บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า) : KT-BLOCKCHAIN-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	12.7049	-0.1650	12.8456	12.6913	817,538,927.04
11/06/2568	12.8699	-0.0812	13.0125	12.8561	813,807,888.49
10/06/2568	12.9511	-0.1066	13.0946	12.9372	842,356,308.82
09/06/2568	13.0577	+0.1650	13.2023	13.0437	884,919,317.24
06/06/2568	12.8927	+0.6669	13.0355	12.8789	868,447,046.53
05/06/2568	12.2258	-0.3300	12.3612	12.2127	721,769,043.58
04/06/2568	12.5558	+0.8782	12.6949	12.5424	747,821,338.44
30/05/2568	11.6776	-0.1761	11.8070	11.6651	706,172,072.14
29/05/2568	11.8537	-0.1460	11.9850	11.8410	708,075,704.51
28/05/2568	11.9997	-0.3448	12.1326	11.9869	713,087,774.97
27/05/2568	12.3445	+0.4515	12.4813	12.3313	710,022,705.03
23/05/2568	11.8930	-0.5817	12.0248	11.8803	711,387,885.41
22/05/2568	12.4747	-0.6096	12.6129	12.4614	829,313,024.47
21/05/2568	13.0843	+0.8792	13.2292	13.0703	749,564,899.28
20/05/2568	12.2051	+0.2598	12.3403	12.1920	720,538,068.18
19/05/2568	11.9453	+0.1765	12.0776	11.9325	726,054,881.05
16/05/2568	11.7688	+0.4192	11.8992	11.7562	761,011,297.66
15/05/2568	11.3496	-0.1754	11.4753	11.3375	760,979,256.56
14/05/2568	11.5250	-0.0277	11.6527	11.5127	761,737,726.11
13/05/2568	11.5527	+0.9529	11.6807	11.5403	802,935,963.82
09/05/2568	10.5998	+0.0498	10.7172	10.5885	798,170,482.09
08/05/2568	10.5500	+0.5554	10.6669	10.5387	788,144,120.40
07/05/2568	9.9946	+0.0134	10.1053	9.9839	741,456,862.58
06/05/2568	9.9812	-0.2377	10.0918	9.9705	738,214,401.74
02/05/2568	10.2189	+0.4287	10.3321	10.2080	768,209,274.15
30/04/2568	9.7902	-0.1032	9.8987	9.7797	716,002,298.07
29/04/2568	9.8934	+0.0052	10.0030	9.8828	704,042,559.30
28/04/2568	9.8882	-0.0001	9.9978	9.8776	699,740,459.11
25/04/2568	9.8883	+0.1717	9.9979	9.8777	683,867,806.55
24/04/2568	9.7166	+0.2671	9.8243	9.7062	654,020,429.20
23/04/2568	9.4495	+0.2373	9.5542	9.4394	610,836,905.50
22/04/2568	9.2122	+0.5770	9.3143	9.2023	593,529,577.47
21/04/2568	8.6352	-0.1056	8.7309	8.6260	555,365,000.87
17/04/2568	8.7408	+0.1218	8.8377	8.7314	561,156,203.07
16/04/2568	8.6190	-0.2134	8.7145	8.6098	551,768,837.56
11/04/2568	8.8324	+0.3259	8.9303	8.8229	566,508,791.09
10/04/2568	8.5065	-0.5840	8.6008	8.4974	546,177,314.42
09/04/2568	9.0905	+1.0452	9.1912	9.0808	584,581,986.85
08/04/2568	8.0453	-0.3960	8.1345	8.0367	518,878,880.13
04/04/2568	8.4413	-0.4076	8.5348	8.4323	543,050,255.10
03/04/2568	8.8489	-0.7194	8.9470	8.8394	565,293,159.58
02/04/2568	9.5683	+0.2333	9.6743	9.5581	610,897,569.36
01/04/2568	9.3350	+0.3606	9.4384	9.3250	593,966,507.46
31/03/2568	8.9744	-0.1861	9.0738	8.9648	569,669,855.45
28/03/2568	9.1605	-0.5324	9.2620	9.1507	581,406,107.92
27/03/2568	9.6929	-0.0897	9.8003	9.6825	610,428,857.04
26/03/2568	9.7826	-0.4402	9.8910	9.7721	615,735,291.32
25/03/2568	10.2228	-0.1696	10.3361	10.2119	643,787,151.31
24/03/2568	10.3924	+0.5823	10.5075	10.3813	654,527,326.89
21/03/2568	9.8101	+0.0454	9.9188	9.7996	617,512,406.15
20/03/2568	9.7647	-0.0660	9.8729	9.7543	614,635,322.34
19/03/2568	9.8307	+0.3738	9.9396	9.8202	618,787,671.47
18/03/2568	9.4569	-0.3871	9.5617	9.4468	594,467,607.69
17/03/2568	9.8440	+0.1302	9.9531	9.8335	592,827,930.55
14/03/2568	9.7138	+0.4377	9.8214	9.7034	584,765,223.04
13/03/2568	9.2761	-0.3166	9.3789	9.2662	557,632,660.43
12/03/2568	9.5927	+0.1272	9.6990	9.5824	572,626,692.14
11/03/2568	9.4655	+0.2091	9.5704	9.4554	587,508,278.63
10/03/2568	9.2564	-0.9412	9.3590	9.2465	572,701,427.45
07/03/2568	10.1976	+0.0779	10.3106	10.1867	630,064,049.23
06/03/2568	10.1197	-0.4468	10.2318	10.1089	602,079,794.97
05/03/2568	10.5665	+0.4508	10.6836	10.5552	622,392,797.07
04/03/2568	10.1157	-0.1766	10.2278	10.1049	594,192,118.14
03/03/2568	10.2923	-0.3055	10.4063	10.2813	588,093,117.50
28/02/2568	10.5978	+0.2682	10.7152	10.5865	623,971,427.00
27/02/2568	10.3296	-0.1973	10.4440	10.3185	600,425,207.17
26/02/2568	10.5269	-0.0234	10.6435	10.5156	608,749,125.43
25/02/2568	10.5503	-0.6213	10.6672	10.5390	597,301,196.17
24/02/2568	11.1716	-0.4726	11.2954	11.1596	630,377,997.03
21/02/2568	11.6442	-0.8009	11.7732	11.6317	636,366,874.07
20/02/2568	12.4451	-0.0138	12.5830	12.4318	671,751,330.71
19/02/2568	12.4589	-0.0630	12.5969	12.4456	632,671,259.82
18/02/2568	12.5219	-0.1802	12.6606	12.5085	637,963,573.61
14/02/2568	12.7021	-0.0295	12.8428	12.6885	640,712,866.95
13/02/2568	12.7316	+0.3812	12.8726	12.7180	656,186,787.89
11/02/2568	12.3504	-0.3392	12.4872	12.3372	634,955,863.06
10/02/2568	12.6896	+0.2325	12.8302	12.6760	651,777,701.60
07/02/2568	12.4571	+0.0244	12.5951	12.4438	630,052,714.85
06/02/2568	12.4327	-0.0142	12.5704	12.4194	634,732,081.44
05/02/2568	12.4469	-0.1017	12.5848	12.4336	615,420,441.49
04/02/2568	12.5486	+0.0707	12.6876	12.5352	613,347,441.45
03/02/2568	12.4779	-0.0063	12.6161	12.4645	600,585,973.89
31/01/2568	12.4842	-0.1773	12.6225	12.4708	644,749,086.36
30/01/2568	12.6615	+0.4982	12.8018	12.6480	613,142,755.17
29/01/2568	12.1633	+0.1155	12.2980	12.1503	557,263,162.48
28/01/2568	12.0478	+0.1892	12.1813	12.0349	505,945,060.45
27/01/2568	11.8586	-1.2708	11.9900	11.8459	472,632,528.74
24/01/2568	13.1294	+0.0347	13.2748	13.1154	520,577,737.91
23/01/2568	13.0947	+0.0461	13.2398	13.0807	512,246,181.38
22/01/2568	13.0486	+0.0714	13.1931	13.0346	518,868,915.85
21/01/2568	12.9772	-0.0618	13.1210	12.9633	532,680,961.44
17/01/2568	13.0390	+0.3811	13.1834	13.0250	543,549,291.82
16/01/2568	12.6579	+0.0247	12.7981	12.6444	538,449,824.35
15/01/2568	12.6332	+0.5678	12.7731	12.6197	513,626,128.48
14/01/2568	12.0654	+0.2421	12.1991	12.0525	479,338,849.85
13/01/2568	11.8233	-0.1976	11.9543	11.8106	467,485,648.71
10/01/2568	12.0209	-0.1778	12.1541	12.0080	457,918,415.96
08/01/2568	12.1987	-0.2301	12.3338	12.1856	445,205,888.93
07/01/2568	12.4288	-0.6365	12.5665	12.4155	520,528,222.43
06/01/2568	13.0653	+0.3432	13.2100	13.0513	552,713,054.97
03/01/2568	12.7221	+0.7221	12.8630	12.7085	529,603,423.13
02/01/2568	12.0000	+0.1868	12.1329	11.9872	477,108,157.21
30/12/2567	11.8132	-0.3158	11.9441	11.8006	449,559,362.19
27/12/2567	12.1290	-0.3391	12.2634	12.1160	449,040,034.27
26/12/2567	12.4681	-0.0753	12.6062	12.4548	453,432,960.11
24/12/2567	12.5434	+0.4004	12.6824	12.5300	451,937,049.59
23/12/2567	12.1430	-0.3168	12.2775	12.1300	418,181,082.26
20/12/2567	12.4598	+0.1340	12.5978	12.4465	424,461,654.83
19/12/2567	12.3258	-0.2726	12.4623	12.3126	386,894,736.31
18/12/2567	12.5984	-1.0995	12.7380	12.5849	369,959,969.76
17/12/2567	13.6979	-0.2338	13.8496	13.6832	427,181,808.61
16/12/2567	13.9317	+0.4311	14.0860	13.9168	390,164,812.54
13/12/2567	13.5006	+0.0553	13.6502	13.4862	342,256,540.26

Previous 1...2 3 4 5 6 7 8 9 10 11...12 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า) : KT-BLOCKCHAIN-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์