กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-EUROTECH-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 12/06/2568 | 8.7593 | 8.6298 | 1,071,812,643.75 | ||
| 11/06/2568 | 8.8269 | 8.6964 | 1,080,703,880.80 | ||
| 10/06/2568 | 8.8209 | 8.6904 | 1,082,012,917.31 | ||
| 06/06/2568 | 8.7726 | 8.6429 | 1,081,939,251.61 | ||
| 05/06/2568 | 8.6870 | 8.5585 | 1,072,250,157.82 | ||
| 04/06/2568 | 8.6867 | 8.5582 | 1,073,211,504.62 | ||
| 30/05/2568 | 8.5501 | 8.4236 | 1,056,758,695.86 | ||
| 28/05/2568 | 8.6169 | 8.4895 | 1,065,717,791.17 | ||
| 27/05/2568 | 8.6334 | 8.5057 | 1,067,721,171.86 | ||
| 26/05/2568 | 8.5545 | 8.4280 | 1,058,054,819.89 | ||
| 23/05/2568 | 8.4316 | 8.3069 | 1,043,279,593.03 | ||
| 22/05/2568 | 8.5561 | 8.4296 | 1,060,844,589.76 | ||
| 21/05/2568 | 8.6032 | 8.4760 | 1,068,322,103.24 | ||
| 20/05/2568 | 8.5981 | 8.4709 | 1,069,493,903.05 | ||
| 19/05/2568 | 8.5348 | 8.4086 | 1,061,084,997.44 | ||
| 16/05/2568 | 8.6064 | 8.4791 | 1,068,920,264.46 | ||
| 15/05/2568 | 8.6101 | 8.4828 | 1,070,432,020.74 | ||
| 14/05/2568 | 8.6321 | 8.5044 | 1,072,249,036.38 | ||
| 13/05/2568 | 8.6164 | 8.4890 | 1,069,987,028.22 | ||
| 08/05/2568 | 8.2424 | 8.1205 | 1,022,554,748.54 | ||
| 07/05/2568 | 8.1502 | 8.0297 | 1,014,450,344.93 | ||
| 06/05/2568 | 8.1204 | 8.0003 | 1,012,344,963.02 | ||
| 02/05/2568 | 8.2342 | 8.1124 | 1,026,591,986.67 | ||
| 30/04/2568 | 7.9483 | 7.8307 | 990,580,521.38 | ||
| 29/04/2568 | 8.0067 | 7.8883 | 997,396,347.54 | ||
| 28/04/2568 | 8.0561 | 7.9369 | 1,003,554,659.14 | ||
| 25/04/2568 | 7.9628 | 7.8450 | 991,897,873.82 | ||
| 24/04/2568 | 7.9315 | 7.8142 | 989,586,100.32 | ||
| 23/04/2568 | 7.9796 | 7.8616 | 996,653,792.24 | ||
| 22/04/2568 | 7.6219 | 7.5092 | 952,623,014.60 | ||
| 17/04/2568 | 7.6926 | 7.5788 | 961,552,123.10 | ||
| 16/04/2568 | 7.6800 | 7.5664 | 959,489,447.85 | ||
| 11/04/2568 | 7.4425 | 7.3324 | 928,552,998.91 | ||
| 10/04/2568 | 7.5444 | 7.4328 | 942,196,858.78 | ||
| 09/04/2568 | 7.2255 | 7.1186 | 902,768,609.51 | ||
| 08/04/2568 | 7.4949 | 7.3840 | 938,762,301.39 | ||
| 03/04/2568 | 8.0169 | 7.8983 | 1,004,595,660.66 | ||
| 02/04/2568 | 8.2505 | 8.1285 | 1,033,703,938.03 | ||
| 01/04/2568 | 8.2939 | 8.1712 | 1,039,586,874.65 | ||
| 31/03/2568 | 8.1944 | 8.0732 | 1,027,284,675.60 | ||
| 28/03/2568 | 8.3494 | 8.2259 | 1,046,718,192.52 | ||
| 27/03/2568 | 8.5342 | 8.4080 | 1,070,307,819.21 | ||
| 26/03/2568 | 8.6865 | 8.5580 | 1,082,845,661.50 | ||
| 25/03/2568 | 8.7682 | 8.6385 | 1,093,642,896.19 | ||
| 24/03/2568 | 8.7247 | 8.5957 | 1,090,880,002.54 | ||
| 21/03/2568 | 8.6073 | 8.4800 | 1,082,268,476.24 | ||
| 20/03/2568 | 8.7359 | 8.6067 | 1,097,858,703.04 | ||
| 19/03/2568 | 8.7309 | 8.6018 | 1,097,229,275.20 | ||
| 18/03/2568 | 8.7272 | 8.5981 | 1,096,446,560.72 | ||
| 17/03/2568 | 8.6798 | 8.5514 | 1,090,803,566.45 | ||
| 14/03/2568 | 8.6398 | 8.5120 | 1,087,466,598.59 | ||
| 13/03/2568 | 8.5067 | 8.3809 | 1,071,105,909.30 | ||
| 12/03/2568 | 8.5203 | 8.3943 | 1,072,951,506.49 | ||
| 11/03/2568 | 8.4630 | 8.3378 | 1,069,137,638.64 | ||
| 10/03/2568 | 8.5879 | 8.4609 | 1,085,644,881.08 | ||
| 07/03/2568 | 8.8637 | 8.7326 | 1,120,965,078.73 | ||
| 06/03/2568 | 8.9180 | 8.7861 | 1,130,258,451.24 | ||
| 05/03/2568 | 8.8798 | 8.7485 | 1,125,720,823.39 | ||
| 04/03/2568 | 8.7658 | 8.6362 | 1,111,545,759.55 | ||
| 03/03/2568 | 9.0120 | 8.8787 | 1,142,756,001.34 | ||
| 28/02/2568 | 8.8587 | 8.7277 | 1,124,202,526.12 | ||
| 27/02/2568 | 8.9899 | 8.8569 | 1,141,506,902.33 | ||
| 26/02/2568 | 9.1284 | 8.9934 | 1,161,950,205.28 | ||
| 25/02/2568 | 9.1145 | 8.9797 | 1,159,162,264.31 | ||
| 24/02/2568 | 9.1631 | 9.0276 | 1,166,074,019.65 | ||
| 21/02/2568 | 9.2524 | 9.1156 | 1,178,450,122.67 | ||
| 20/02/2568 | 9.2571 | 9.1202 | 1,194,159,157.78 | ||
| 19/02/2568 | 9.2339 | 9.0973 | 1,192,186,099.82 | ||
| 18/02/2568 | 9.3176 | 9.1798 | 1,207,382,077.61 | ||
| 17/02/2568 | 9.3254 | 9.1875 | 1,211,131,096.77 | ||
| 14/02/2568 | 9.2912 | 9.1538 | 1,219,824,635.89 | ||
| 13/02/2568 | 9.2523 | 9.1155 | 1,217,926,236.59 | ||
| 11/02/2568 | 9.1165 | 8.9817 | 1,204,722,874.30 | ||
| 10/02/2568 | 9.0681 | 8.9340 | 1,197,738,674.01 | ||
| 07/02/2568 | 9.0478 | 8.9140 | 1,195,541,227.53 | ||
| 06/02/2568 | 9.0446 | 8.9108 | 1,196,489,051.48 | ||
| 05/02/2568 | 8.9251 | 8.7931 | 1,181,722,401.84 | ||
| 04/02/2568 | 8.9191 | 8.7872 | 1,180,756,219.64 | ||
| 03/02/2568 | 8.7571 | 8.6276 | 1,161,244,120.70 | ||
| 28/01/2568 | 8.7015 | 8.5728 | 1,155,535,692.28 | ||
| 27/01/2568 | 8.7194 | 8.5904 | 1,160,322,080.16 | ||
| 24/01/2568 | 8.8878 | 8.7564 | 1,173,428,776.26 | ||
| 23/01/2568 | 8.8952 | 8.7636 | 1,174,697,572.35 | ||
| 22/01/2568 | 8.9933 | 8.8603 | 1,188,722,736.24 | ||
| 21/01/2568 | 8.8713 | 8.7401 | 1,173,783,975.53 | ||
| 20/01/2568 | 8.8591 | 8.7281 | 1,201,398,328.88 | ||
| 17/01/2568 | 8.8422 | 8.7114 | 1,199,329,711.60 | ||
| 16/01/2568 | 8.7338 | 8.6046 | 1,189,753,867.87 | ||
| 15/01/2568 | 8.6940 | 8.5654 | 1,184,367,905.82 | ||
| 14/01/2568 | 8.5255 | 8.3994 | 1,161,689,563.69 | ||
| 13/01/2568 | 8.4522 | 8.3272 | 1,152,932,657.60 | ||
| 10/01/2568 | 8.5968 | 8.4697 | 1,172,734,101.96 | ||
| 09/01/2568 | 8.6459 | 8.5180 | 1,180,187,350.36 | ||
| 08/01/2568 | 8.6694 | 8.5412 | 1,184,193,463.77 | ||
| 07/01/2568 | 8.8020 | 8.6718 | 1,204,966,886.92 | ||
| 06/01/2568 | 8.6908 | 8.5623 | 1,190,914,164.08 | ||
| 03/01/2568 | 8.5026 | 8.3768 | 1,165,179,957.86 | ||
| 02/01/2568 | 8.5393 | 8.4130 | 1,170,439,149.22 | ||
| 30/12/2567 | 8.4609 | 8.3358 | 1,159,691,518.11 | ||
| 27/12/2567 | 8.5472 | 8.4208 | 1,172,685,755.26 | ||
| 23/12/2567 | 8.5041 | 8.3783 | 1,167,841,706.87 | ||
| 20/12/2567 | 8.4241 | 8.2995 | 1,156,772,384.11 | ||
| 19/12/2567 | 8.5399 | 8.4136 | 1,175,053,974.94 | ||
| 18/12/2567 | 8.7211 | 8.5921 | 1,200,935,602.92 | ||
| 17/12/2567 | 8.6490 | 8.5211 | 1,192,846,323.70 | ||
| 16/12/2567 | 8.6138 | 8.4864 | 1,189,939,482.64 | ||
| 13/12/2567 | 8.6800 | 8.5516 | 1,208,368,619.23 | ||
| 12/12/2567 | 8.6996 | 8.5709 | 1,217,836,130.61 | ||
| 11/12/2567 | 8.7092 | 8.5804 | 1,220,791,131.81 | ||
| 09/12/2567 | 8.7699 | 8.6402 | 1,229,768,318.39 | ||
| 06/12/2567 | 8.7184 | 8.5895 | 1,222,638,262.55 | ||
| 04/12/2567 | 8.6075 | 8.4802 | 1,208,046,177.54 | ||
| 03/12/2567 | 8.4467 | 8.3218 | 1,186,285,989.31 | ||
| 02/12/2567 | 8.4026 | 8.2783 | 1,180,217,725.54 | ||
| 29/11/2567 | 8.3588 | 8.2352 | 1,174,665,841.65 | ||
| 28/11/2567 | 8.3348 | 8.2115 | 1,173,393,930.33 | ||
| 27/11/2567 | 8.2897 | 8.1671 | 1,167,473,587.48 | ||
| 26/11/2567 | 8.4034 | 8.2791 | 1,184,181,900.92 | ||
| 25/11/2567 | 8.3702 | 8.2464 | 1,179,730,055.85 | ||
| 22/11/2567 | 8.3467 | 8.2233 | 1,176,879,999.06 | ||
| 21/11/2567 | 8.1679 | 8.0471 | 1,151,741,036.64 | ||
| 20/11/2567 | 8.1799 | 8.0589 | 1,154,263,435.69 | ||
| 19/11/2567 | 8.1360 | 8.0157 | 1,155,017,590.08 | ||
| 18/11/2567 | 8.1695 | 8.0487 | 1,163,957,753.71 | ||
| 15/11/2567 | 8.3313 | 8.2081 | 1,187,057,342.92 | ||
| 14/11/2567 | 8.4387 | 8.3139 | 1,203,556,444.70 | ||
| 13/11/2567 | 8.2715 | 8.1492 | 1,180,621,636.50 | ||
| 12/11/2567 | 8.4507 | 8.3257 | 1,208,029,786.41 | ||
| 11/11/2567 | 8.4116 | 8.2872 | 1,202,571,533.78 | ||
| 08/11/2567 | 8.3219 | 8.1988 | 1,190,611,970.27 | ||
| 07/11/2567 | 8.3770 | 8.2531 | 1,199,959,126.58 | ||
| 06/11/2567 | 8.2519 | 8.1299 | 1,182,598,160.70 | ||
| 05/11/2567 | 8.3096 | 8.1867 | 1,192,923,716.40 | ||
| 04/11/2567 | 8.2978 | 8.1751 | 1,192,473,290.98 | ||
| 31/10/2567 | 8.2633 | 8.1411 | 1,187,245,665.02 | ||
| 30/10/2567 | 8.5506 | 8.4241 | 1,231,236,410.83 | ||
| 29/10/2567 | 8.6448 | 8.5169 | 1,245,155,076.38 | ||
| 28/10/2567 | 8.6427 | 8.5149 | 1,244,859,535.58 | ||
| 25/10/2567 | 8.5999 | 8.4727 | 1,238,710,962.77 | ||
| 24/10/2567 | 8.5854 | 8.4584 | 1,240,206,506.20 | ||
| 22/10/2567 | 8.5199 | 8.3939 | 1,233,755,475.91 | ||
| 21/10/2567 | 8.5285 | 8.4024 | 1,235,100,149.44 | ||
| 18/10/2567 | 8.5111 | 8.3852 | 1,229,504,603.03 | ||
| 17/10/2567 | 8.4757 | 8.3503 | 1,218,266,486.14 | ||
| 16/10/2567 | 8.4469 | 8.3220 | 1,214,593,710.51 | ||
| 15/10/2567 | 8.7629 | 8.6333 | 1,263,036,790.89 | ||
| 10/10/2567 | 8.5640 | 8.4373 | 1,236,910,734.92 | ||
| 09/10/2567 | 8.6126 | 8.4852 | 1,244,113,496.14 | ||
| 08/10/2567 | 8.5725 | 8.4457 | 1,238,738,557.51 | ||
| 07/10/2567 | 8.5652 | 8.4385 | 1,237,758,668.76 | ||
| 04/10/2567 | 8.5827 | 8.4558 | 1,237,292,643.76 | ||
| 03/10/2567 | 8.5595 | 8.4329 | 1,252,058,775.70 | ||
| 02/10/2567 | 8.5614 | 8.4348 | 1,252,841,231.43 | ||
| 30/09/2567 | 8.6665 | 8.5383 | 1,268,310,166.68 | ||
| 27/09/2567 | 8.7243 | 8.5953 | 1,276,820,174.44 | ||
| 26/09/2567 | 8.7121 | 8.5833 | 1,276,068,500.34 | ||
| 25/09/2567 | 8.4850 | 8.3595 | 1,243,233,663.92 | ||
| 24/09/2567 | 8.5043 | 8.3785 | 1,245,698,677.44 | ||
| 23/09/2567 | 8.4934 | 8.3678 | 1,245,042,149.91 | ||
| 20/09/2567 | 8.4421 | 8.3172 | 1,237,401,334.48 | ||
| 19/09/2567 | 8.5906 | 8.4635 | 1,259,759,766.96 | ||
| 17/09/2567 | 8.4509 | 8.3259 | 1,239,287,561.53 | ||
| 16/09/2567 | 8.3789 | 8.2550 | 1,228,727,892.73 | ||
| 13/09/2567 | 8.4028 | 8.2785 | 1,232,370,268.86 | ||
| 12/09/2567 | 8.3322 | 8.2090 | 1,222,564,915.47 | ||
| 11/09/2567 | 8.2400 | 8.1181 | 1,209,153,922.02 | ||
| 10/09/2567 | 8.2220 | 8.1004 | 1,206,752,836.15 | ||
| 09/09/2567 | 8.2521 | 8.1300 | 1,212,869,790.67 | ||
| 05/09/2567 | 8.3217 | 8.1986 | 1,223,872,519.61 | ||
| 04/09/2567 | 8.4023 | 8.2780 | 1,236,411,372.83 | ||
| 03/09/2567 | 8.6276 | 8.5000 | 1,270,071,281.23 | ||
| 02/09/2567 | 8.7378 | 8.6086 | 1,288,112,182.87 | ||
| 30/08/2567 | 8.7566 | 8.6271 | 1,291,288,185.33 | ||
| 29/08/2567 | 8.7231 | 8.5941 | 1,286,852,875.35 | ||
| 28/08/2567 | 8.6413 | 8.5135 | 1,275,720,453.46 | ||
| 27/08/2567 | 8.5742 | 8.4474 | 1,269,950,436.36 | ||
| 26/08/2567 | 8.6254 | 8.4978 | 1,277,601,724.03 | ||
| 23/08/2567 | 8.6189 | 8.4914 | 1,277,482,812.11 | ||
| 22/08/2567 | 8.6866 | 8.5581 | 1,287,747,787.28 | ||
| 21/08/2567 | 8.6544 | 8.5264 | 1,284,301,445.32 | ||
| 20/08/2567 | 8.6626 | 8.5345 | 1,291,102,320.72 | ||
| 19/08/2567 | 8.6150 | 8.4876 | 1,284,400,317.69 | ||
| 16/08/2567 | 8.6108 | 8.4834 | 1,284,243,139.95 | ||
| 14/08/2567 | 8.3926 | 8.2685 | 1,248,742,388.56 | ||
| 13/08/2567 | 8.3499 | 8.2264 | 1,242,309,039.66 | ||
| 09/08/2567 | 8.3040 | 8.1812 | 1,236,708,795.63 | ||
| 08/08/2567 | 8.2432 | 8.1213 | 1,228,130,376.17 | ||
| 07/08/2567 | 8.3247 | 8.2016 | 1,242,230,828.11 | ||
| 06/08/2567 | 8.1560 | 8.0354 | 1,217,169,270.23 | ||
| 05/08/2567 | 8.0095 | 7.8910 | 1,197,963,222.06 | ||
| 02/08/2567 | 8.2872 | 8.1646 | 1,284,296,537.06 | ||
| 01/08/2567 | 8.7962 | 8.6661 | 1,364,356,812.25 | ||
| 31/07/2567 | 8.7783 | 8.6485 | 1,364,276,824.31 | ||
| 30/07/2567 | 8.7238 | 8.5948 | 1,356,063,277.96 | ||
| 26/07/2567 | 8.6751 | 8.5468 | 1,350,512,941.24 | ||
| 25/07/2567 | 8.6385 | 8.5107 | 1,345,701,534.57 | ||
| 24/07/2567 | 8.8848 | 8.7534 | 1,384,027,769.33 | ||
| 23/07/2567 | 8.9903 | 8.8573 | 1,406,409,043.91 | ||
| 19/07/2567 | 8.8341 | 8.7034 | 1,390,721,269.45 | ||
| 18/07/2567 | 9.0085 | 8.8753 | 1,420,754,951.16 | ||
| 17/07/2567 | 9.0240 | 8.8905 | 1,427,496,784.03 | ||
| 16/07/2567 | 9.1897 | 9.0538 | 1,457,474,548.64 | ||
| 15/07/2567 | 9.2303 | 9.0938 | 1,464,341,023.62 | ||
| 12/07/2567 | 9.2496 | 9.1128 | 1,471,719,416.96 | ||
| 11/07/2567 | 9.2303 | 9.0938 | 1,469,360,018.83 | ||
| 10/07/2567 | 9.1504 | 9.0151 | 1,460,193,525.89 | ||
| 09/07/2567 | 9.1178 | 8.9830 | 1,455,955,605.56 | ||
| 08/07/2567 | 9.2349 | 9.0983 | 1,480,419,282.69 | ||
| 05/07/2567 | 9.2168 | 9.0805 | 1,482,221,108.39 | ||
| 04/07/2567 | 9.1681 | 9.0325 | 1,475,947,541.38 | ||
| 03/07/2567 | 9.1043 | 8.9697 | 1,467,501,646.64 | ||
| 02/07/2567 | 9.0078 | 8.8746 | 1,463,432,213.70 | ||
| 28/06/2567 | 9.0306 | 8.8970 | 1,467,577,429.79 | ||
| 27/06/2567 | 9.0216 | 8.8882 | 1,466,660,238.85 | ||
| 26/06/2567 | 9.0378 | 8.9041 | 1,508,102,833.62 | ||
| 25/06/2567 | 8.9961 | 8.8631 | 1,501,797,456.27 | ||
| 24/06/2567 | 9.0557 | 8.9218 | 1,510,497,443.43 | ||
| 21/06/2567 | 9.0216 | 8.8882 | 1,504,487,371.60 | ||
| 20/06/2567 | 9.1626 | 9.0271 | 1,528,707,812.11 | ||
| 19/06/2567 | 9.0546 | 8.9207 | 1,512,313,648.19 | ||
| 18/06/2567 | 9.1152 | 8.9804 | 1,535,134,864.54 | ||
| 17/06/2567 | 9.0612 | 8.9272 | 1,571,664,294.00 | ||
| 14/06/2567 | 9.0785 | 8.9442 | 1,566,725,709.44 | ||
| 13/06/2567 | 9.2931 | 9.1557 | 1,613,883,452.52 | ||
| 12/06/2567 | 9.4286 | 9.2892 | 1,639,820,800.14 | ||
| 11/06/2567 | 9.2381 | 9.1015 | 1,611,678,479.85 | ||
| 07/06/2567 | 9.3376 | 9.1995 | 1,629,871,609.84 | ||
| 06/06/2567 | 9.3059 | 9.1683 | 1,626,539,863.14 | ||
| 05/06/2567 | 9.2048 | 9.0687 | 1,609,023,155.89 | ||
| 04/06/2567 | 9.0956 | 8.9611 | 1,588,439,033.09 | ||
| 31/05/2567 | 9.0729 | 8.9387 | 1,585,485,887.97 | ||
| 30/05/2567 | 9.1198 | 8.9849 | 1,596,049,278.64 | ||
| 29/05/2567 | 9.1069 | 8.9722 | 1,594,339,853.27 | ||
| 28/05/2567 | 9.2157 | 9.0794 | 1,530,746,486.68 | ||
| 27/05/2567 | 9.2448 | 9.1081 | 1,538,341,734.78 | ||
| 24/05/2567 | 9.2123 | 9.0761 | 1,527,210,804.78 | ||
| 23/05/2567 | 9.2593 | 9.1224 | 1,533,689,314.15 | ||
| 21/05/2567 | 9.0442 | 8.9104 | 1,498,861,238.09 | ||
| 17/05/2567 | 9.0311 | 8.8975 | 1,496,547,913.73 | ||
| 16/05/2567 | 9.0883 | 8.9539 | 1,514,664,536.02 | ||
| 14/05/2567 | 9.0050 | 8.8718 | 1,503,979,576.06 | ||
| 13/05/2567 | 8.9381 | 8.8059 | 1,494,590,373.94 | ||
| 10/05/2567 | 8.9802 | 8.8474 | 1,501,838,498.66 | ||
| 08/05/2567 | 8.8893 | 8.7578 | 1,491,602,027.94 | ||
| 07/05/2567 | 8.8445 | 8.7137 | 1,485,493,888.70 | ||
| 03/05/2567 | 8.6294 | 8.5018 | 1,449,559,135.65 | ||
| 02/05/2567 | 8.5157 | 8.3898 | 1,430,334,335.37 | ||
| 30/04/2567 | 8.6236 | 8.4961 | 1,448,440,207.63 | ||
| 29/04/2567 | 8.6698 | 8.5416 | 1,458,967,928.32 | ||
| 26/04/2567 | 8.7169 | 8.5880 | 1,467,837,991.37 | ||
| 25/04/2567 | 8.5648 | 8.4381 | 1,445,838,717.98 | ||
| 24/04/2567 | 8.7406 | 8.6113 | 1,476,355,375.21 | ||
| 23/04/2567 | 8.5544 | 8.4279 | 1,444,889,848.79 | ||
| 22/04/2567 | 8.4865 | 8.3610 | 1,433,872,130.95 | ||
| 19/04/2567 | 8.4603 | 8.3352 | 1,434,363,273.06 | ||
| 18/04/2567 | 8.4754 | 8.3500 | 1,437,473,412.93 | ||
| 17/04/2567 | 8.5667 | 8.4400 | 1,453,553,040.08 | ||
| 11/04/2567 | 8.8102 | 8.6799 | 1,498,290,230.83 | ||
| 10/04/2567 | 8.8181 | 8.6877 | 1,501,061,627.23 | ||
| 09/04/2567 | 8.8956 | 8.7640 | 1,514,919,381.58 | ||
| 05/04/2567 | 8.8154 | 8.6850 | 1,516,496,769.08 | ||
| 03/04/2567 | 8.8112 | 8.6809 | 1,514,224,459.35 | ||
| 02/04/2567 | 8.7992 | 8.6691 | 1,517,831,569.46 | ||
| 28/03/2567 | 8.8912 | 8.7597 | 1,535,267,819.64 | ||
| 27/03/2567 | 8.9197 | 8.7878 | 1,541,465,133.78 | ||
| 26/03/2567 | 8.9110 | 8.7792 | 1,541,779,748.13 | ||
| 25/03/2567 | 8.8814 | 8.7500 | 1,536,695,841.77 | ||
| 22/03/2567 | 8.8663 | 8.7352 | 1,535,970,500.01 | ||
| 21/03/2567 | 8.8898 | 8.7583 | 1,540,962,058.45 | ||
| 20/03/2567 | 8.8040 | 8.6738 | 1,526,634,292.69 | ||
| 19/03/2567 | 8.7777 | 8.6479 | 1,523,211,983.47 | ||
| 18/03/2567 | 8.8246 | 8.6941 | 1,531,477,612.36 | ||
| 15/03/2567 | 8.9218 | 8.7899 | 1,548,557,074.69 | ||
| 14/03/2567 | 8.9538 | 8.8214 | 1,554,814,512.82 | ||
| 13/03/2567 | 9.0065 | 8.8733 | 1,564,907,224.30 | ||
| 12/03/2567 | 8.9788 | 8.8460 | 1,563,415,127.20 | ||
| 11/03/2567 | 8.8819 | 8.7505 | 1,548,266,971.70 | ||
| 08/03/2567 | 9.0562 | 8.9223 | 1,583,575,450.06 | ||
| 07/03/2567 | 9.0938 | 8.9593 | 1,591,051,611.51 | ||
| 06/03/2567 | 8.9418 | 8.8096 | 1,563,730,315.20 | ||
| 05/03/2567 | 8.9407 | 8.8085 | 1,563,485,286.38 | ||
| 04/03/2567 | 8.9917 | 8.8587 | 1,572,671,782.22 | ||
| 01/03/2567 | 8.9236 | 8.7916 | 1,560,806,684.30 | ||
| 29/02/2567 | 8.9329 | 8.8008 | 1,563,042,505.80 | ||
| 28/02/2567 | 8.8620 | 8.7309 | 1,571,538,801.78 | ||
| 27/02/2567 | 8.9352 | 8.8031 | 1,585,085,847.73 | ||
| 23/02/2567 | 8.8720 | 8.7408 | 1,575,648,588.53 | ||
| 22/02/2567 | 8.8933 | 8.7618 | 1,581,473,341.39 | ||
| 21/02/2567 | 8.6176 | 8.4901 | 1,535,703,058.25 | ||
| 20/02/2567 | 8.6858 | 8.5573 | 1,547,950,141.65 | ||
| 19/02/2567 | 8.8256 | 8.6951 | 1,574,714,784.53 | ||
| 16/02/2567 | 8.8144 | 8.6840 | 1,576,245,704.12 | ||
| 15/02/2567 | 8.7996 | 8.6695 | 1,581,070,077.43 | ||
| 14/02/2567 | 8.8153 | 8.6849 | 1,581,213,370.26 | ||
| 09/02/2567 | 8.8729 | 8.7417 | 1,596,674,653.76 | ||
| 08/02/2567 | 8.8041 | 8.6739 | 1,584,530,589.98 | ||
| 07/02/2567 | 8.6562 | 8.5282 | 1,559,505,059.39 | ||
| 06/02/2567 | 8.6424 | 8.5146 | 1,557,162,236.20 | ||
| 05/02/2567 | 8.6628 | 8.5347 | 1,560,882,869.30 | ||
| 02/02/2567 | 8.6341 | 8.5064 | 1,556,660,714.94 | ||
| 01/02/2567 | 8.6624 | 8.5343 | 1,553,877,953.14 | ||
| 31/01/2567 | 8.7277 | 8.5986 | 1,567,363,463.92 | ||
| 30/01/2567 | 8.7569 | 8.6274 | 1,576,800,665.62 | ||
| 29/01/2567 | 8.7250 | 8.5960 | 1,577,719,496.35 | ||
| 26/01/2567 | 8.7270 | 8.5979 | 1,580,883,870.87 | ||
| 25/01/2567 | 8.7527 | 8.6233 | 1,592,698,542.20 | ||
| 24/01/2567 | 8.6609 | 8.5328 | 1,583,636,150.47 | ||
| 23/01/2567 | 8.5091 | 8.3833 | 1,570,341,554.29 | ||
| 22/01/2567 | 8.5324 | 8.4062 | 1,574,742,533.64 | ||
| 19/01/2567 | 8.3873 | 8.2633 | 1,548,233,488.50 | ||
| 18/01/2567 | 8.4011 | 8.2768 | 1,551,197,619.51 | ||
| 17/01/2567 | 8.2017 | 8.0804 | 1,500,618,238.06 | ||
| 16/01/2567 | 8.3071 | 8.1842 | 1,519,857,263.80 | ||
| 15/01/2567 | 8.3095 | 8.1866 | 1,520,354,006.18 | ||
| 12/01/2567 | 8.3553 | 8.2317 | 1,528,864,860.03 | ||
| 11/01/2567 | 8.3093 | 8.1864 | 1,520,692,873.37 | ||
| 10/01/2567 | 8.2293 | 8.1076 | 1,507,402,349.51 | ||
| 09/01/2567 | 8.2304 | 8.1087 | 1,507,998,734.06 | ||
| 08/01/2567 | 8.2813 | 8.1588 | 1,518,277,692.61 | ||
| 05/01/2567 | 8.1478 | 8.0273 | 1,493,845,963.47 | ||
| 04/01/2567 | 8.1295 | 8.0093 | 1,492,118,087.20 | ||
| 03/01/2567 | 8.2151 | 8.0936 | 1,508,756,752.16 | ||
| 02/01/2567 | 8.3766 | 8.2527 | 1,538,474,733.91 | ||
| 28/12/2566 | 8.4830 | 8.3575 | 1,557,574,232.78 | ||
| 27/12/2566 | 8.4895 | 8.3639 | 1,565,036,261.93 | ||
| 22/12/2566 | 8.4478 | 8.3229 | 1,557,843,422.40 | ||
| 21/12/2566 | 8.4552 | 8.3301 | 1,558,831,065.68 | ||
| 20/12/2566 | 8.4913 | 8.3657 | 1,566,098,133.66 | ||
| 19/12/2566 | 8.5320 | 8.4058 | 1,578,702,955.20 | ||
| 18/12/2566 | 8.4817 | 8.3563 | 1,565,475,073.24 | ||
| 15/12/2566 | 8.5377 | 8.4114 | 1,575,355,109.13 | ||
| 14/12/2566 | 8.5047 | 8.3789 | 1,569,105,914.52 | ||
| 13/12/2566 | 8.4389 | 8.3141 | 1,557,582,176.63 | ||
| 12/12/2566 | 8.4581 | 8.3330 | 1,561,442,830.14 | ||
| 08/12/2566 | 8.3913 | 8.2672 | 1,551,858,771.51 | ||
| 07/12/2566 | 8.2686 | 8.1463 | 1,529,416,386.17 | ||
| 06/12/2566 | 8.2893 | 8.1667 | 1,533,984,301.74 | ||
| 04/12/2566 | 8.1904 | 8.0693 | 1,515,896,720.33 | ||
| 01/12/2566 | 8.1883 | 8.0672 | 1,515,861,175.31 | ||
| 30/11/2566 | 8.1695 | 8.0487 | 1,515,281,657.97 | ||
| 29/11/2566 | 8.1751 | 8.0542 | 1,516,532,091.02 | ||
| 28/11/2566 | 8.0116 | 7.8931 | 1,487,077,186.45 | ||
| 27/11/2566 | 8.0730 | 7.9536 | 1,500,675,340.53 | ||
| 24/11/2566 | 8.0463 | 7.9273 | 1,498,451,275.45 | ||
| 23/11/2566 | 8.0482 | 7.9292 | 1,498,853,566.79 | ||
| 22/11/2566 | 8.0563 | 7.9371 | 1,500,351,337.97 | ||
| 21/11/2566 | 7.9628 | 7.8450 | 1,482,607,560.68 | ||
| 20/11/2566 | 8.0064 | 7.8880 | 1,491,524,837.48 | ||
| 17/11/2566 | 7.9701 | 7.8522 | 1,485,355,864.15 | ||
| 16/11/2566 | 7.9393 | 7.8219 | 1,479,635,277.27 | ||
| 15/11/2566 | 7.9210 | 7.8038 | 1,477,368,574.54 | ||
| 14/11/2566 | 7.8011 | 7.6857 | 1,455,382,053.83 | ||
| 13/11/2566 | 7.6043 | 7.4918 | 1,420,862,099.41 | ||
| 10/11/2566 | 7.5916 | 7.4793 | 1,420,312,224.48 | ||
| 09/11/2566 | 7.6520 | 7.5388 | 1,432,441,863.34 | ||
| 08/11/2566 | 7.5875 | 7.4753 | 1,420,325,904.80 | ||
| 07/11/2566 | 7.5413 | 7.4298 | 1,411,723,585.18 | ||
| 06/11/2566 | 7.4789 | 7.3683 | 1,400,156,343.99 | ||
| 03/11/2566 | 7.5358 | 7.4243 | 1,410,742,410.04 | ||
| 02/11/2566 | 7.5016 | 7.3906 | 1,406,538,015.51 | ||
| 31/10/2566 | 7.2983 | 7.1903 | 1,370,802,472.75 | ||
| 30/10/2566 | 7.2004 | 7.0939 | 1,352,817,079.36 | ||
| 27/10/2566 | 7.2579 | 7.1505 | 1,366,144,201.48 | ||
| 26/10/2566 | 7.3136 | 7.2054 | 1,377,300,175.13 | ||
| 25/10/2566 | 7.2925 | 7.1846 | 1,374,271,068.65 | ||
| 24/10/2566 | 7.3175 | 7.2093 | 1,380,185,318.48 | ||
| 20/10/2566 | 7.3685 | 7.2595 | 1,390,604,614.70 | ||
| 19/10/2566 | 7.4799 | 7.3693 | 1,423,845,289.36 | ||
| 18/10/2566 | 7.5247 | 7.4134 | 1,433,133,443.06 | ||
| 17/10/2566 | 7.5802 | 7.4681 | 1,434,384,213.68 | ||
| 16/10/2566 | 7.7168 | 7.6027 | 1,460,270,200.60 | ||
| 12/10/2566 | 7.8807 | 7.7641 | 1,491,744,796.84 | ||
| 11/10/2566 | 7.8518 | 7.7357 | 1,487,210,839.64 | ||
| 10/10/2566 | 7.8436 | 7.7276 | 1,487,698,802.79 | ||
| 06/10/2566 | 7.6903 | 7.5766 | 1,458,628,905.13 | ||
| 05/10/2566 | 7.7265 | 7.6122 | 1,466,655,921.81 | ||
| 04/10/2566 | 7.6861 | 7.5724 | 1,462,779,554.82 | ||
| 29/09/2566 | 7.8359 | 7.7200 | 1,491,576,129.68 | ||
| 28/09/2566 | 7.6400 | 7.5270 | 1,456,774,288.26 | ||
| 27/09/2566 | 7.6613 | 7.5480 | 1,466,502,727.64 | ||
| 26/09/2566 | 7.6174 | 7.5047 | 1,458,432,737.28 | ||
| 25/09/2566 | 7.6975 | 7.5836 | 1,474,457,236.48 | ||
| 22/09/2566 | 7.7455 | 7.6309 | 1,487,660,764.07 | ||
| 21/09/2566 | 7.7744 | 7.6594 | 1,493,501,268.75 | ||
| 20/09/2566 | 7.8800 | 7.7634 | 1,514,162,158.84 | ||
| 19/09/2566 | 7.8089 | 7.6934 | 1,501,423,280.66 | ||
| 18/09/2566 | 7.8370 | 7.7211 | 1,507,029,907.77 | ||
| 15/09/2566 | 7.9540 | 7.8364 | 1,531,689,243.54 | ||
| 14/09/2566 | 7.9370 | 7.8196 | 1,528,478,922.58 | ||
| 13/09/2566 | 7.9030 | 7.7861 | 1,522,934,416.98 | ||
| 12/09/2566 | 7.9635 | 7.8457 | 1,534,917,932.43 | ||
| 11/09/2566 | 7.9571 | 7.8394 | 1,540,623,248.59 | ||
| 07/09/2566 | 7.9431 | 7.8256 | 1,538,895,280.62 | ||
| 06/09/2566 | 8.0926 | 7.9729 | 1,571,978,844.94 | ||
| 05/09/2566 | 8.0483 | 7.9293 | 1,564,474,232.77 | ||
| 04/09/2566 | 8.0884 | 7.9688 | 1,573,837,688.05 | ||
| 31/08/2566 | 8.0642 | 7.9449 | 1,569,209,872.74 | ||
| 30/08/2566 | 8.0009 | 7.8826 | 1,557,983,753.86 | ||
| 29/08/2566 | 7.9532 | 7.8356 | 1,548,688,211.26 | ||
| 28/08/2566 | 7.8944 | 7.7776 | 1,539,018,647.53 | ||
| 25/08/2566 | 7.8430 | 7.7270 | 1,528,982,298.50 | ||
| 24/08/2566 | 7.9211 | 7.8039 | 1,544,199,221.72 | ||
| 23/08/2566 | 7.9112 | 7.7942 | 1,543,071,904.91 | ||
| 22/08/2566 | 7.9102 | 7.7932 | 1,542,977,100.08 | ||
| 21/08/2566 | 7.8421 | 7.7261 | 1,531,070,701.21 | ||
| 18/08/2566 | 7.7398 | 7.6253 | 1,511,244,741.64 | ||
| 17/08/2566 | 7.8192 | 7.7035 | 1,526,753,176.74 | ||
| 16/08/2566 | 7.9217 | 7.8045 | 1,548,013,812.64 | ||
| 11/08/2566 | 7.9794 | 7.8614 | 1,562,454,200.41 | ||
| 10/08/2566 | 8.1299 | 8.0097 | 1,593,951,312.97 | ||
| 09/08/2566 | 8.0374 | 7.9185 | 1,580,433,480.27 | ||
| 08/08/2566 | 8.0050 | 7.8866 | 1,579,882,153.90 | ||
| 07/08/2566 | 8.0634 | 7.9441 | 1,591,447,663.26 | ||
| 04/08/2566 | 8.0184 | 7.8998 | 1,593,310,745.71 | ||
| 03/08/2566 | 8.0552 | 7.9361 | 1,612,925,441.63 | ||
| 02/08/2566 | 8.2228 | 8.1012 | 1,653,699,431.79 | ||
| 31/07/2566 | 8.3572 | 8.2336 | 1,685,714,462.98 | ||
| 27/07/2566 | 8.4943 | 8.3687 | 1,727,927,022.68 | ||
| 26/07/2566 | 8.1703 | 8.0495 | 1,671,248,101.78 | ||
| 25/07/2566 | 8.2643 | 8.1421 | 1,701,173,933.80 | ||
| 24/07/2566 | 8.1786 | 8.0576 | 1,683,729,503.59 | ||
| 21/07/2566 | 8.2141 | 8.0926 | 1,691,900,831.91 | ||
| 20/07/2566 | 8.2567 | 8.1346 | 1,704,576,663.77 | ||
| 19/07/2566 | 8.3695 | 8.2457 | 1,727,502,406.55 | ||
| 18/07/2566 | 8.3576 | 8.2340 | 1,728,602,917.52 | ||
| 14/07/2566 | 8.4755 | 8.3501 | 1,751,718,546.69 | ||
| 13/07/2566 | 8.5007 | 8.3750 | 1,757,489,223.18 | ||
| 12/07/2566 | 8.3620 | 8.2383 | 1,729,469,189.45 | ||
| 11/07/2566 | 8.2195 | 8.0979 | 1,699,800,287.72 | ||
| 10/07/2566 | 8.1584 | 8.0377 | 1,687,446,478.83 | ||
| 07/07/2566 | 8.1520 | 8.0314 | 1,687,073,474.74 | ||
| 06/07/2566 | 8.1461 | 8.0256 | 1,686,124,091.14 | ||
| 05/07/2566 | 8.3208 | 8.1977 | 1,724,079,823.98 | ||
| 04/07/2566 | 8.4120 | 8.2876 | 1,741,996,689.12 | ||
| 03/07/2566 | 8.4118 | 8.2874 | 1,742,813,908.34 | ||
| 30/06/2566 | 8.4466 | 8.3217 | 1,744,827,902.07 | ||
| 29/06/2566 | 8.3421 | 8.2187 | 1,723,535,527.06 | ||
| 28/06/2566 | 8.2932 | 8.1705 | 1,717,012,724.68 | ||
| 27/06/2566 | 8.1408 | 8.0204 | 1,685,555,091.72 | ||
| 26/06/2566 | 8.2074 | 8.0860 | 1,703,381,507.50 | ||
| 21/06/2566 | 8.3148 | 8.1918 | 1,728,586,860.94 | ||
| 20/06/2566 | 8.4188 | 8.2943 | 1,751,658,625.98 | ||
| 19/06/2566 | 8.4498 | 8.3248 | 1,758,418,288.00 | ||
| 16/06/2566 | 8.5241 | 8.3980 | 1,777,304,592.98 | ||
| 15/06/2566 | 8.4228 | 8.2982 | 1,760,771,612.31 | ||
| 14/06/2566 | 8.5129 | 8.3870 | 1,779,984,090.49 | ||
| 13/06/2566 | 8.4957 | 8.3700 | 1,776,911,013.52 | ||
| 12/06/2566 | 8.3930 | 8.2689 | 1,758,689,708.86 | ||
| 09/06/2566 | 8.3451 | 8.2217 | 1,748,754,851.86 | ||
| 08/06/2566 | 8.2740 | 8.1516 | 1,734,285,449.53 | ||
| 07/06/2566 | 8.3410 | 8.2176 | 1,749,225,713.65 | ||
| 06/06/2566 | 8.2805 | 8.1580 | 1,736,739,872.40 | ||
| 02/06/2566 | 8.3478 | 8.2243 | 1,751,716,126.18 | ||
| 01/06/2566 | 8.3016 | 8.1788 | 1,744,155,444.05 | ||
| 31/05/2566 | 8.3003 | 8.1775 | 1,743,080,164.34 | ||
| 30/05/2566 | 8.2815 | 8.1590 | 1,739,708,917.03 | ||
| 25/05/2566 | 8.1075 | 7.9876 | 1,703,969,568.31 | ||
| 24/05/2566 | 8.0735 | 7.9541 | 1,697,555,093.41 | ||
| 23/05/2566 | 8.2875 | 8.1649 | 1,745,486,761.18 | ||
| 22/05/2566 | 8.3230 | 8.1999 | 1,753,259,228.10 | ||
| 19/05/2566 | 8.3339 | 8.2106 | 1,756,198,433.43 | ||
| 17/05/2566 | 8.1002 | 7.9804 | 1,703,122,716.76 | ||
| 16/05/2566 | 8.1003 | 7.9805 | 1,711,759,753.83 | ||
| 15/05/2566 | 8.0556 | 7.9365 | 1,700,174,516.62 | ||
| 12/05/2566 | 8.0754 | 7.9560 | 1,704,587,183.50 | ||
| 11/05/2566 | 8.0190 | 7.9004 | 1,692,842,906.81 | ||
| 10/05/2566 | 8.0594 | 7.9402 | 1,705,191,310.14 | ||
| 08/05/2566 | 8.0728 | 7.9534 | 1,708,318,366.07 | ||
| 03/05/2566 | 8.0692 | 7.9499 | 1,707,857,282.31 | ||
| 02/05/2566 | 8.1271 | 8.0069 | 1,720,169,882.06 | ||
| 28/04/2566 | 8.0809 | 7.9614 | 1,711,549,104.76 | ||
| 27/04/2566 | 7.9937 | 7.8755 | 1,693,112,519.35 | ||
| 26/04/2566 | 8.0480 | 7.9290 | 1,705,385,547.19 | ||
| 25/04/2566 | 8.1182 | 7.9981 | 1,720,286,026.76 | ||
| 24/04/2566 | 8.1982 | 8.0769 | 1,739,456,654.05 | ||
| 21/04/2566 | 8.1579 | 8.0372 | 1,731,094,094.72 | ||
| 20/04/2566 | 8.1472 | 8.0267 | 1,729,832,555.60 | ||
| 19/04/2566 | 8.2541 | 8.1320 | 1,756,924,256.66 | ||
| 18/04/2566 | 8.3569 | 8.2333 | 1,779,822,574.44 | ||
| 17/04/2566 | 8.3122 | 8.1893 | 1,771,066,883.09 | ||
| 12/04/2566 | 8.3126 | 8.1897 | 1,780,536,797.63 | ||
| 11/04/2566 | 8.3529 | 8.2294 | 1,794,943,317.53 | ||
| 04/04/2566 | 8.4295 | 8.3048 | 1,812,710,164.15 | ||
| 03/04/2566 | 8.3934 | 8.2693 | 1,805,876,817.61 | ||
| 31/03/2566 | 8.4543 | 8.3293 | 1,818,085,194.50 | ||
| 30/03/2566 | 8.3992 | 8.2750 | 1,806,363,642.69 | ||
| 29/03/2566 | 8.1973 | 8.0761 | 1,763,425,986.31 | ||
| 28/03/2566 | 8.0333 | 7.9145 | 1,729,161,457.26 | ||
| 27/03/2566 | 8.1795 | 8.0585 | 1,760,737,619.63 | ||
| 24/03/2566 | 8.0875 | 7.9679 | 1,745,352,136.29 | ||
| 23/03/2566 | 8.2296 | 8.1079 | 1,788,103,548.15 | ||
| 22/03/2566 | 8.1642 | 8.0434 | 1,775,735,510.19 | ||
| 21/03/2566 | 8.1184 | 7.9983 | 1,765,692,145.14 | ||
| 20/03/2566 | 8.0534 | 7.9343 | 1,754,285,590.86 | ||
| 17/03/2566 | 7.9896 | 7.8714 | 1,743,811,093.04 | ||
| 16/03/2566 | 8.0081 | 7.8897 | 1,751,149,266.70 | ||
| 15/03/2566 | 7.9103 | 7.7933 | 1,729,709,483.22 | ||
| 14/03/2566 | 8.0831 | 7.9635 | 1,768,081,429.64 | ||
| 13/03/2566 | 7.9449 | 7.8274 | 1,740,205,855.34 | ||
| 10/03/2566 | 8.1300 | 8.0098 | 1,782,425,708.38 | ||
| 09/03/2566 | 8.2912 | 8.1686 | 1,817,799,931.51 | ||
| 08/03/2566 | 8.2397 | 8.1178 | 1,806,984,938.32 | ||
| 07/03/2566 | 8.2531 | 8.1310 | 1,811,794,925.46 | ||
| 03/03/2566 | 8.2697 | 8.1474 | 1,819,062,841.99 | ||
| 02/03/2566 | 8.1106 | 7.9906 | 1,784,870,975.89 | ||
| 01/03/2566 | 8.2196 | 8.0980 | 1,811,171,046.48 | ||
| 28/02/2566 | 8.1689 | 8.0481 | 1,800,073,213.95 | ||
| 27/02/2566 | 8.1869 | 8.0658 | 1,804,035,900.72 | ||
| 24/02/2566 | 8.1044 | 7.9845 | 1,786,098,780.28 | ||
| 23/02/2566 | 8.2519 | 8.1299 | 1,818,642,767.25 | ||
| 22/02/2566 | 8.1214 | 8.0013 | 1,790,169,709.18 | ||
| 21/02/2566 | 8.2087 | 8.0873 | 1,816,752,881.83 | ||
| 20/02/2566 | 8.2645 | 8.1423 | 1,830,320,155.22 | ||
| 17/02/2566 | 8.2772 | 8.1548 | 1,838,013,396.42 | ||
| 16/02/2566 | 8.3198 | 8.1967 | 1,847,755,376.01 | ||
| 15/02/2566 | 8.3239 | 8.2008 | 1,849,600,467.20 | ||
| 14/02/2566 | 8.3157 | 8.1927 | 1,848,475,780.96 | ||
| 13/02/2566 | 8.2478 | 8.1258 | 1,840,286,886.67 | ||
| 10/02/2566 | 8.1602 | 8.0395 | 1,824,147,106.28 | ||
| 09/02/2566 | 8.3616 | 8.2379 | 1,866,864,759.10 | ||
| 08/02/2566 | 8.2955 | 8.1728 | 1,853,823,118.58 | ||
| 07/02/2566 | 8.2842 | 8.1617 | 1,851,683,607.57 | ||
| 06/02/2566 | 8.3574 | 8.2338 | 1,870,169,199.18 | ||
| 03/02/2566 | 8.4162 | 8.2917 | 1,885,274,399.55 | ||
| 02/02/2566 | 8.4092 | 8.2848 | 1,890,631,660.66 | ||
| 01/02/2566 | 8.1126 | 7.9926 | 1,825,770,963.88 | ||
| 31/01/2566 | 7.9658 | 7.8480 | 1,795,721,445.51 | ||
| 30/01/2566 | 8.0142 | 7.8957 | 1,810,398,239.74 | ||
| 27/01/2566 | 8.0533 | 7.9342 | 1,820,439,013.04 | ||
| 26/01/2566 | 8.0255 | 7.9068 | 1,818,588,834.46 | ||
| 20/01/2566 | 7.8512 | 7.7351 | 1,781,764,288.63 | ||
| 19/01/2566 | 7.9293 | 7.8120 | 1,799,161,216.77 | ||
| 18/01/2566 | 8.1320 | 8.0117 | 1,845,497,969.30 | ||
| 17/01/2566 | 7.9497 | 7.8321 | 1,808,755,688.81 | ||
| 16/01/2566 | 7.9416 | 7.8241 | 1,809,176,759.47 | ||
| 13/01/2566 | 7.9353 | 7.8179 | 1,815,109,257.78 | ||
| 12/01/2566 | 7.8408 | 7.7248 | 1,794,511,523.48 | ||
| 11/01/2566 | 7.7958 | 7.6805 | 1,785,465,299.37 | ||
| 10/01/2566 | 7.7884 | 7.6732 | 1,784,198,699.29 | ||
| 09/01/2566 | 7.8130 | 7.6974 | 1,789,916,248.19 | ||
| 06/01/2566 | 7.5981 | 7.4857 | 1,741,054,609.46 | ||
| 05/01/2566 | 7.5882 | 7.4760 | 1,740,935,591.59 | ||
| 04/01/2566 | 7.6130 | 7.5004 | 1,746,773,770.20 | ||
| 03/01/2566 | 7.5298 | 7.4184 | 1,727,262,340.76 | ||
| 30/12/2565 | 7.4035 | 7.2940 | 1,699,747,688.67 | ||
| 29/12/2565 | 7.4660 | 7.3556 | 1,714,055,157.74 | ||
| 28/12/2565 | 7.4089 | 7.2993 | 1,701,547,330.62 | ||
| 23/12/2565 | 7.4174 | 7.3077 | 1,703,666,652.25 | ||
| 22/12/2565 | 7.5048 | 7.3938 | 1,724,637,659.93 | ||
| 21/12/2565 | 7.5561 | 7.4443 | 1,735,886,801.24 | ||
| 20/12/2565 | 7.5242 | 7.4129 | 1,731,286,757.71 | ||
| 19/12/2565 | 7.6094 | 7.4968 | 1,750,932,524.74 | ||
| 16/12/2565 | 7.6858 | 7.5721 | 1,769,894,013.93 | ||
| 15/12/2565 | 7.8109 | 7.6954 | 1,802,929,117.99 | ||
| 14/12/2565 | 8.0950 | 7.9753 | 1,877,691,870.72 | ||
| 13/12/2565 | 8.2581 | 8.1360 | 1,916,416,045.77 | ||
| 09/12/2565 | 7.9914 | 7.8732 | 1,855,733,647.45 | ||
| 08/12/2565 | 7.9098 | 7.7928 | 1,836,808,379.45 | ||
| 07/12/2565 | 7.9094 | 7.7924 | 1,837,229,557.90 | ||
| 06/12/2565 | 7.9841 | 7.8660 | 1,854,870,867.17 | ||
| 02/12/2565 | 8.1599 | 8.0392 | 1,896,851,627.46 | ||
| 01/12/2565 | 8.1870 | 8.0659 | 1,903,263,591.39 | ||
| 30/11/2565 | 8.0024 | 7.8840 | 1,860,215,496.24 | ||
| 29/11/2565 | 7.9508 | 7.8332 | 1,852,589,921.40 | ||
| 28/11/2565 | 8.0590 | 7.9398 | 1,879,484,331.39 | ||
| 25/11/2565 | 8.1215 | 8.0014 | 1,890,231,676.63 | ||
| 24/11/2565 | 8.1533 | 8.0327 | 1,898,169,466.84 | ||
| 23/11/2565 | 8.1234 | 8.0033 | 1,891,285,989.48 | ||
| 22/11/2565 | 8.0207 | 7.9021 | 1,871,271,369.72 | ||
| 21/11/2565 | 8.0537 | 7.9346 | 1,879,960,626.28 | ||
| 18/11/2565 | 8.0694 | 7.9500 | 1,883,207,066.60 | ||
| 17/11/2565 | 7.9404 | 7.8230 | 1,849,238,392.50 | ||
| 16/11/2565 | 8.0101 | 7.8916 | 1,865,959,023.58 | ||
| 15/11/2565 | 8.1646 | 8.0438 | 1,902,159,556.50 | ||
| 14/11/2565 | 8.1038 | 7.9839 | 1,888,622,305.50 | ||
| 11/11/2565 | 8.0699 | 7.9505 | 1,881,775,597.59 | ||
| 10/11/2565 | 7.9330 | 7.8157 | 1,849,737,144.25 | ||
| 09/11/2565 | 7.6327 | 7.5198 | 1,779,089,288.70 | ||
| 08/11/2565 | 7.6775 | 7.5639 | 1,789,511,017.11 | ||
| 07/11/2565 | 7.4928 | 7.3820 | 1,749,369,358.74 | ||
| 04/11/2565 | 7.4836 | 7.3729 | 1,748,822,109.51 | ||
| 03/11/2565 | 7.3950 | 7.2856 | 1,729,144,132.17 | ||
| 02/11/2565 | 7.5524 | 7.4407 | 1,766,931,293.31 | ||
| 31/10/2565 | 7.5725 | 7.4605 | 1,772,193,480.02 | ||
| 28/10/2565 | 7.5835 | 7.4713 | 1,776,595,980.96 | ||
| 27/10/2565 | 7.5897 | 7.4774 | 1,779,811,590.10 | ||
| 26/10/2565 | 7.6726 | 7.5591 | 1,799,317,603.32 | ||
| 25/10/2565 | 7.7365 | 7.6221 | 1,815,415,584.12 | ||
| 21/10/2565 | 7.3878 | 7.2785 | 1,733,513,027.67 | ||
| 20/10/2565 | 7.3138 | 7.2056 | 1,726,499,430.90 | ||
| 19/10/2565 | 7.3155 | 7.2073 | 1,727,174,098.75 | ||
| 18/10/2565 | 7.4144 | 7.3047 | 1,759,236,175.83 | ||
| 17/10/2565 | 7.3082 | 7.2001 | 1,734,262,224.20 | ||
| 12/10/2565 | 7.0720 | 6.9674 | 1,679,216,974.26 | ||
| 11/10/2565 | 7.0383 | 6.9342 | 1,675,336,105.28 | ||
| 10/10/2565 | 7.1810 | 7.0748 | 1,709,322,576.06 | ||
| 07/10/2565 | 7.2494 | 7.1422 | 1,726,115,178.20 | ||
| 06/10/2565 | 7.5054 | 7.3944 | 1,787,716,332.80 | ||
| 05/10/2565 | 7.4859 | 7.3752 | 1,782,996,240.73 | ||
| 30/09/2565 | 7.0705 | 6.9659 | 1,685,272,853.47 | ||
| 29/09/2565 | 6.9642 | 6.8612 | 1,663,581,607.13 | ||
| 28/09/2565 | 7.0724 | 6.9678 | 1,689,919,905.82 | ||
| 27/09/2565 | 7.1478 | 7.0421 | 1,708,632,414.95 | ||
| 26/09/2565 | 7.1137 | 7.0085 | 1,701,380,407.89 | ||
| 23/09/2565 | 7.0045 | 6.9009 | 1,676,968,852.66 | ||
| 22/09/2565 | 7.2287 | 7.1218 | 1,734,973,903.80 | ||
| 21/09/2565 | 7.3769 | 7.2678 | 1,769,176,333.87 | ||
| 20/09/2565 | 7.3286 | 7.2202 | 1,757,776,699.25 | ||
| 19/09/2565 | 7.4233 | 7.3135 | 1,779,140,436.23 | ||
| 16/09/2565 | 7.4417 | 7.3316 | 1,783,924,538.78 | ||
| 15/09/2565 | 7.7073 | 7.5933 | 1,849,277,001.08 | ||
| 14/09/2565 | 7.7355 | 7.6211 | 1,857,232,000.85 | ||
| 13/09/2565 | 7.8569 | 7.7407 | 1,887,092,816.29 | ||
| 09/09/2565 | 7.9102 | 7.7932 | 1,899,758,748.49 | ||
| 08/09/2565 | 7.7062 | 7.5922 | 1,851,599,962.36 | ||
| 07/09/2565 | 7.6873 | 7.5736 | 1,850,517,354.69 | ||
| 06/09/2565 | 7.6773 | 7.5637 | 1,848,403,946.55 | ||
| 05/09/2565 | 7.6357 | 7.5228 | 1,838,489,376.98 | ||
| 02/09/2565 | 7.6839 | 7.5702 | 1,852,381,564.96 | ||
| 01/09/2565 | 7.6250 | 7.5122 | 1,839,847,323.84 | ||
| 31/08/2565 | 7.8044 | 7.6890 | 1,881,869,406.63 | ||
| 30/08/2565 | 7.8161 | 7.7005 | 1,884,498,905.44 | ||
| 29/08/2565 | 7.7826 | 7.6675 | 1,877,052,994.10 | ||
| 26/08/2565 | 8.0061 | 7.8877 | 1,932,101,851.03 | ||
| 25/08/2565 | 8.0570 | 7.9378 | 1,944,767,723.23 | ||
| 24/08/2565 | 7.9983 | 7.8800 | 1,930,694,478.31 | ||
| 23/08/2565 | 7.9907 | 7.8725 | 1,929,618,964.14 | ||
| 22/08/2565 | 8.0408 | 7.9219 | 1,940,890,209.22 | ||
| 19/08/2565 | 8.2030 | 8.0817 | 2,025,083,286.54 | ||
| 18/08/2565 | 8.2759 | 8.1535 | 2,046,708,880.97 | ||
| 17/08/2565 | 8.3167 | 8.1937 | 2,049,538,300.87 | ||
| 16/08/2565 | 8.3792 | 8.2553 | 2,095,342,951.71 | ||
| 11/08/2565 | 8.4526 | 8.3276 | 2,114,413,588.06 | ||
| 10/08/2565 | 8.4309 | 8.3062 | 2,108,189,827.39 | ||
| 09/08/2565 | 8.3202 | 8.1971 | 2,112,819,424.32 | ||
| 08/08/2565 | 8.5210 | 8.3950 | 2,164,510,266.40 | ||
| 05/08/2565 | 8.4539 | 8.3289 | 2,146,547,740.04 | ||
| 04/08/2565 | 8.6195 | 8.4920 | 2,191,482,980.59 | ||
| 03/08/2565 | 8.4739 | 8.3486 | 2,154,438,976.55 | ||
| 02/08/2565 | 8.3755 | 8.2516 | 2,136,474,969.95 | ||
| 01/08/2565 | 8.4555 | 8.3304 | 2,157,993,161.90 | ||
| 27/07/2565 | 8.1481 | 8.0276 | 2,077,842,262.61 | ||
| 26/07/2565 | 8.0133 | 7.8948 | 2,043,402,656.40 | ||
| 25/07/2565 | 8.1252 | 8.0050 | 2,069,450,458.60 | ||
| 22/07/2565 | 8.1500 | 8.0295 | 2,072,853,496.83 | ||
| 21/07/2565 | 8.0384 | 7.9195 | 2,045,766,610.82 | ||
| 20/07/2565 | 7.7876 | 7.6724 | 1,979,671,780.55 | ||
| 19/07/2565 | 7.6839 | 7.5702 | 1,954,894,583.11 | ||
| 18/07/2565 | 7.6579 | 7.5446 | 1,903,071,969.38 | ||
| 15/07/2565 | 7.4922 | 7.3814 | 1,866,666,093.80 | ||
| 14/07/2565 | 7.3201 | 7.2118 | 1,824,087,546.75 | ||
| 12/07/2565 | 7.4616 | 7.3512 | 1,861,195,313.88 | ||
| 11/07/2565 | 7.4514 | 7.3412 | 1,858,916,332.90 | ||
| 08/07/2565 | 7.4187 | 7.3090 | 1,806,134,357.97 | ||
| 07/07/2565 | 7.4283 | 7.3184 | 1,815,938,687.97 | ||
| 06/07/2565 | 7.2860 | 7.1782 | 1,782,901,642.16 | ||
| 05/07/2565 | 7.0467 | 6.9425 | 1,735,037,069.69 | ||
| 04/07/2565 | 7.2079 | 7.1013 | 1,781,200,936.73 | ||
| 30/06/2565 | 7.2578 | 7.1504 | 1,796,263,490.00 | ||
| 29/06/2565 | 7.4634 | 7.3530 | 1,851,829,172.48 | ||
| 28/06/2565 | 7.6406 | 7.5276 | 1,896,885,788.68 | ||
| 27/06/2565 | 7.5973 | 7.4849 | 1,893,873,396.76 | ||
| 24/06/2565 | 7.5086 | 7.3975 | 1,878,657,040.11 | ||
| 22/06/2565 | 7.3566 | 7.2478 | 1,848,599,983.98 | ||
| 21/06/2565 | 7.4386 | 7.3286 | 1,874,576,648.37 | ||
| 20/06/2565 | 7.3000 | 7.1920 | 1,843,661,482.18 | ||
| 17/06/2565 | 7.2904 | 7.1826 | 1,848,242,901.20 | ||
| 16/06/2565 | 7.2089 | 7.1023 | 1,828,926,485.42 | ||
| 15/06/2565 | 7.3972 | 7.2878 | 1,881,199,837.71 | ||
| 14/06/2565 | 7.3850 | 7.2758 | 1,879,184,488.90 | ||
| 13/06/2565 | 7.4251 | 7.3153 | 1,893,291,701.30 | ||
| 10/06/2565 | 7.7599 | 7.6451 | 1,979,376,154.76 | ||
| 09/06/2565 | 8.0221 | 7.9034 | 2,050,744,570.34 | ||
| 08/06/2565 | 8.1201 | 8.0000 | 2,079,182,248.06 | ||
| 07/06/2565 | 8.0882 | 7.9686 | 2,078,010,481.05 | ||
| 02/06/2565 | 8.1003 | 7.9805 | 2,084,975,937.15 | ||
| 01/06/2565 | 8.1541 | 8.0335 | 2,103,052,102.21 | ||
| 31/05/2565 | 8.1328 | 8.0125 | 2,097,743,886.40 | ||
| 30/05/2565 | 8.2674 | 8.1451 | 2,133,051,176.63 | ||
| 27/05/2565 | 8.1556 | 8.0350 | 2,104,370,000.01 | ||
| 25/05/2565 | 7.8169 | 7.7013 | 2,023,355,712.05 | ||
| 24/05/2565 | 7.8859 | 7.7693 | 2,042,368,612.96 | ||
| 23/05/2565 | 7.9595 | 7.8418 | 2,063,149,174.06 | ||
| 20/05/2565 | 7.9669 | 7.8491 | 2,065,152,481.94 | ||
| 19/05/2565 | 7.7341 | 7.6197 | 2,004,634,538.09 | ||
| 18/05/2565 | 7.8965 | 7.7797 | 2,050,777,385.00 | ||
| 17/05/2565 | 8.0323 | 7.9135 | 2,087,635,958.27 | ||
| 13/05/2565 | 7.9280 | 7.8107 | 2,058,525,793.29 | ||
| 12/05/2565 | 7.5975 | 7.4851 | 1,977,647,714.87 | ||
| 11/05/2565 | 7.7215 | 7.6073 | 2,014,987,074.21 | ||
| 10/05/2565 | 7.7293 | 7.6150 | 2,018,426,787.74 | ||
| 06/05/2565 | 0.0000 | 0.0000 | 2,048,458,941.60 | ||
| 05/05/2565 | 8.2238 | 8.1022 | 2,172,633,909.49 | ||
| 03/05/2565 | 8.2373 | 8.1155 | 2,177,981,095.94 | ||
| 29/04/2565 | 8.4486 | 8.3236 | 2,234,710,604.75 | ||
| 28/04/2565 | 8.2713 | 8.1490 | 2,188,274,389.89 | ||
| 27/04/2565 | 8.2278 | 8.1061 | 2,178,590,992.32 | ||
| 26/04/2565 | 8.2983 | 8.1756 | 2,199,626,103.14 | ||
| 25/04/2565 | 8.3229 | 8.1998 | 2,206,329,539.33 | ||
| 22/04/2565 | 8.4936 | 8.3680 | 2,254,540,363.12 | ||
| 21/04/2565 | 8.6861 | 8.5576 | 2,321,624,995.85 | ||
| 20/04/2565 | 8.5705 | 8.4437 | 2,290,819,446.34 | ||
| 19/04/2565 | 8.3696 | 8.2458 | 2,276,795,950.39 | ||
| 12/04/2565 | 8.4801 | 8.3547 | 2,307,777,615.81 | ||
| 11/04/2565 | 8.4168 | 8.2923 | 2,297,229,894.31 | ||
| 08/04/2565 | 8.5138 | 8.3879 | 2,324,884,367.43 | ||
| 07/04/2565 | 8.5931 | 8.4660 | 2,363,471,541.35 | ||
| 04/04/2565 | 8.9516 | 8.8192 | 2,460,948,606.50 | ||
| 01/04/2565 | 8.8201 | 8.6897 | 2,448,026,810.43 | ||
| 31/03/2565 | 8.8795 | 8.7482 | 2,453,730,442.29 | ||
| 30/03/2565 | 8.9716 | 8.8389 | 2,478,795,355.14 | ||
| 29/03/2565 | 9.0774 | 8.9432 | 2,514,652,072.27 | ||
| 28/03/2565 | 8.8647 | 8.7336 | 2,457,767,646.42 | ||
| 25/03/2565 | 8.8786 | 8.7473 | 2,462,261,807.03 | ||
| 24/03/2565 | 8.7692 | 8.6395 | 2,437,003,899.82 | ||
| 23/03/2565 | 8.8079 | 8.6776 | 2,450,869,188.47 | ||
| 22/03/2565 | 8.9354 | 8.8033 | 2,496,994,737.25 | ||
| 21/03/2565 | 8.8606 | 8.7296 | 2,479,839,875.08 | ||
| 18/03/2565 | 8.8117 | 8.6814 | 2,469,711,100.36 | ||
| 17/03/2565 | 8.6298 | 8.5022 | 2,418,026,954.58 | ||
| 16/03/2565 | 8.6486 | 8.5207 | 2,430,878,073.98 | ||
| 15/03/2565 | 8.2799 | 8.1574 | 2,331,326,161.18 | ||
| 14/03/2565 | 8.3112 | 8.1883 | 2,342,642,584.25 | ||
| 11/03/2565 | 8.1431 | 8.0227 | 2,301,548,606.38 | ||
| 10/03/2565 | 8.1220 | 8.0019 | 2,297,398,778.04 | ||
| 09/03/2565 | 8.0311 | 7.9123 | 2,298,482,453.66 | ||
| 08/03/2565 | 7.7443 | 7.6298 | 2,254,725,761.78 | ||
| 07/03/2565 | 7.9701 | 7.8522 | 2,344,027,019.67 | ||
| 04/03/2565 | 8.0805 | 7.9610 | 2,377,407,957.85 | ||
| 03/03/2565 | 8.4376 | 8.3128 | 2,489,507,996.15 | ||
| 02/03/2565 | 8.4471 | 8.3222 | 2,488,966,703.57 | ||
| 01/03/2565 | 8.5097 | 8.3838 | 2,500,390,094.85 | ||
| 28/02/2565 | 8.5913 | 8.4642 | 2,525,298,921.44 | ||
| 25/02/2565 | 8.5104 | 8.3845 | 2,503,481,038.26 | ||
| 24/02/2565 | 8.2136 | 8.0921 | 2,416,987,951.80 | ||
| 23/02/2565 | 8.5320 | 8.4058 | 2,497,043,315.68 | ||
| 22/02/2565 | 8.5711 | 8.4443 | 2,510,397,585.06 | ||
| 21/02/2565 | 8.4660 | 8.3408 | 2,482,983,700.72 | ||
| 18/02/2565 | 8.6569 | 8.5289 | 2,541,315,135.59 | ||
| 17/02/2565 | 8.7441 | 8.6148 | 2,571,264,382.11 | ||
| 15/02/2565 | 8.8352 | 8.7045 | 2,611,528,414.53 | ||
| 14/02/2565 | 8.6601 | 8.5320 | 2,561,665,925.33 | ||
| 11/02/2565 | 8.9316 | 8.7995 | 2,642,452,201.21 | ||
| 10/02/2565 | 8.9752 | 8.8425 | 2,672,541,700.30 | ||
| 09/02/2565 | 9.0425 | 8.9088 | 2,699,139,504.05 | ||
| 08/02/2565 | 8.7239 | 8.5949 | 2,604,378,825.50 | ||
| 07/02/2565 | 8.9004 | 8.7688 | 2,713,783,119.71 | ||
| 04/02/2565 | 8.8343 | 8.7036 | 2,682,914,373.77 | ||
| 31/01/2565 | 9.0141 | 8.8808 | 2,734,850,922.55 | ||
| 28/01/2565 | 8.6928 | 8.5642 | 2,635,448,994.42 | ||
| 27/01/2565 | 8.9444 | 8.8121 | 2,690,462,953.32 | ||
| 26/01/2565 | 8.9700 | 8.8373 | 2,688,112,291.84 | ||
| 25/01/2565 | 8.7357 | 8.6065 | 2,609,977,574.19 | ||
| 24/01/2565 | 8.7578 | 8.6283 | 2,630,355,634.14 | ||
| 21/01/2565 | 9.2099 | 9.0737 | 2,738,506,528.33 | ||
| 20/01/2565 | 9.4353 | 9.2958 | 2,769,177,336.77 | ||
| 19/01/2565 | 9.4559 | 9.3161 | 2,775,049,878.51 | ||
| 18/01/2565 | 9.3421 | 9.2039 | 2,739,791,621.47 | ||
| 17/01/2565 | 9.4932 | 9.3528 | 2,776,890,637.54 | ||
| 14/01/2565 | 9.4364 | 9.2968 | 2,744,982,420.05 | ||
| 13/01/2565 | 9.6617 | 9.5188 | 2,814,757,155.16 | ||
| 12/01/2565 | 9.6504 | 9.5077 | 2,799,640,153.03 | ||
| 11/01/2565 | 9.5176 | 9.3768 | 2,758,408,898.16 | ||
| 10/01/2565 | 9.4070 | 9.2679 | 2,722,231,536.23 | ||
| 07/01/2565 | 9.7713 | 9.6268 | 2,827,253,543.77 | ||
| 06/01/2565 | 9.7592 | 9.6149 | 2,821,456,514.42 | ||
| 05/01/2565 | 10.0045 | 9.8566 | 2,905,999,301.46 | ||
| 04/01/2565 | 10.1635 | 10.0132 | 2,883,138,339.46 | ||
| 30/12/2564 | 10.1376 | 9.9877 | 2,830,374,181.67 | ||
| 29/12/2564 | 10.1035 | 9.9541 | 2,768,278,538.27 | ||
| 28/12/2564 | 10.1932 | 10.0425 | 2,742,216,422.81 | ||
| 23/12/2564 | 9.9889 | 9.8412 | 2,661,219,550.37 | ||
| 22/12/2564 | 9.8722 | 9.7262 | 2,613,505,656.84 | ||
| 21/12/2564 | 9.7187 | 9.5750 | 2,529,368,576.32 | ||
| 20/12/2564 | 9.6453 | 9.5027 | 2,513,311,832.17 | ||
| 17/12/2564 | 9.6831 | 9.5399 | 2,513,138,168.66 | ||
| 16/12/2564 | 9.9077 | 9.7612 | 2,573,698,645.78 | ||
| 15/12/2564 | 9.7561 | 9.6118 | 2,530,704,319.35 | ||
| 14/12/2564 | 9.7530 | 9.6088 | 2,534,476,349.04 | ||
| 13/12/2564 | 9.9663 | 9.8189 | 2,584,134,635.41 | ||
| 09/12/2564 | 9.9956 | 9.8478 | 2,588,832,159.78 | ||
| 08/12/2564 | 10.0353 | 9.8869 | 2,600,489,926.23 | ||
| 07/12/2564 | 10.0340 | 9.8856 | 2,593,480,763.46 | ||
| 03/12/2564 | 9.6995 | 9.5561 | 2,499,057,442.57 | ||
| 02/12/2564 | 9.7898 | 9.6450 | 2,522,414,947.72 | ||
| 01/12/2564 | 9.9921 | 9.8443 | 2,567,557,190.41 | ||
| 30/11/2564 | 9.9751 | 9.8276 | 2,519,798,090.46 | ||
| 29/11/2564 | 9.9144 | 9.7678 | 2,452,295,063.39 | ||
| 26/11/2564 | 9.8169 | 9.6717 | 2,350,975,745.87 | ||
| 25/11/2564 | 10.0067 | 9.8587 | 2,326,428,980.96 | ||
| 24/11/2564 | 9.8327 | 9.6873 | 2,226,846,154.01 | ||
| 23/11/2564 | 10.0708 | 9.9219 | 2,241,350,190.15 | ||
| 22/11/2564 | 10.3499 | 10.1968 | 2,303,604,358.85 | ||
| 19/11/2564 | 10.4228 | 10.2687 | 2,310,146,997.98 | ||
| 18/11/2564 | 10.3824 | 10.2289 | 2,265,474,669.73 | ||
| 16/11/2564 | 10.3038 | 10.1514 | 2,195,262,146.79 | ||
| 15/11/2564 | 10.3101 | 10.1576 | 2,083,147,075.86 | ||
| 12/11/2564 | 10.3029 | 10.1505 | 2,012,074,470.39 | ||
| 11/11/2564 | 10.2580 | 10.1063 | 1,981,827,641.99 | ||
| 10/11/2564 | 10.2284 | 10.0771 | 1,984,510,966.47 | ||
| 09/11/2564 | 10.3163 | 10.1637 | 2,001,658,697.89 | ||
| 08/11/2564 | 10.3938 | 10.2401 | 2,044,009,559.94 | ||
| 05/11/2564 | 10.3738 | 10.2204 | 2,063,360,482.13 | ||
| 04/11/2564 | 10.3290 | 10.1763 | 2,059,994,848.87 | ||
| 03/11/2564 | 10.1726 | 10.0222 | 2,020,624,212.34 | ||
| 02/11/2564 | 10.0746 | 9.9256 | 1,993,157,062.26 | ||
| 29/10/2564 | 9.9761 | 9.8286 | 1,949,503,236.15 | ||
| 28/10/2564 | 10.0389 | 9.8904 | 1,938,985,243.18 | ||
| 27/10/2564 | 9.9521 | 9.8049 | 1,911,882,163.16 | ||
| 26/10/2564 | 9.8948 | 9.7485 | 1,867,076,160.99 | ||
| 25/10/2564 | 9.8493 | 9.7036 | 1,852,901,523.20 | ||
| 21/10/2564 | 9.7836 | 9.6389 | 1,801,389,230.64 | ||
| 20/10/2564 | 9.8177 | 9.6725 | 1,797,776,687.57 | ||
| 19/10/2564 | 9.8719 | 9.7259 | 1,775,898,220.55 | ||
| 18/10/2564 | 9.8426 | 9.6970 | 1,742,259,531.78 | ||
| 15/10/2564 | 9.8573 | 9.7115 | 1,714,989,434.02 | ||
| 12/10/2564 | 9.3564 | 9.2180 | 1,603,908,756.73 | ||
| 11/10/2564 | 9.3454 | 9.2072 | 1,580,918,007.83 | ||
| 08/10/2564 | 9.4235 | 9.2841 | 1,576,052,445.81 | ||
| 07/10/2564 | 9.4409 | 9.3013 | 1,554,260,671.16 | ||
| 06/10/2564 | 9.3179 | 9.1801 | 1,518,144,176.65 | ||
| 05/10/2564 | 9.3668 | 9.2283 | 1,498,687,052.70 | ||
| 04/10/2564 | 9.3516 | 9.2133 | 1,441,072,381.25 | ||
| 30/09/2564 | 9.4813 | 9.3411 | 1,374,864,652.71 | ||
| 29/09/2564 | 9.5217 | 9.3809 | 1,270,328,842.57 | ||
| 28/09/2564 | 9.5185 | 9.3777 | 1,177,696,465.70 | ||
| 27/09/2564 | 9.8930 | 9.7467 | 1,224,035,903.04 | ||
| 23/09/2564 | 1,254,769,241.72 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต