บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า) : KT-GEQ-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 11.6502 11.6251 7,187,579,086.11
12/06/2568 11.7901 11.7648 7,272,443,087.94
11/06/2568 11.7666 11.7413 7,258,271,427.21
10/06/2568 11.7938 11.7685 7,267,493,727.73
09/06/2568 11.7373 11.7122 7,167,485,322.58
06/06/2568 11.7181 11.6930 7,155,434,377.78
05/06/2568 11.6235 11.5986 7,096,174,202.36
04/06/2568 11.6810 11.6559 7,129,006,558.94
30/05/2568 11.5593 11.5344 7,022,194,349.46
29/05/2568 11.5789 11.5540 7,030,745,344.04
28/05/2568 11.5196 11.4949 6,994,837,651.53
27/05/2568 11.6171 11.5922 6,960,470,200.16
23/05/2568 11.4156 11.3911 6,842,241,454.41
22/05/2568 11.4793 11.4546 6,880,511,928.46
21/05/2568 11.4883 11.4636 6,885,909,921.26
20/05/2568 11.6838 11.6587 7,024,120,068.91
19/05/2568 11.6864 11.6613 7,026,462,595.41
16/05/2568 11.6903 11.6652 7,029,241,177.08
15/05/2568 11.6496 11.6245 6,905,401,729.62
14/05/2568 11.5768 11.5519 6,743,859,998.01
13/05/2568 11.5632 11.5383 6,774,646,418.64
09/05/2568 11.2024 11.1783 6,562,026,528.11
08/05/2568 11.1619 11.1380 6,538,274,132.26
07/05/2568 11.0988 11.0749 6,488,312,768.85
06/05/2568 11.0884 11.0645 6,490,033,294.26
02/05/2568 11.2471 11.2230 6,581,949,908.99
30/04/2568 11.0772 11.0535 6,584,612,800.13
29/04/2568 11.0734 11.0497 6,581,906,758.42
28/04/2568 11.0700 11.0463 6,599,397,862.52
25/04/2568 11.0250 11.0013 6,572,449,561.57
24/04/2568 10.9612 10.9377 6,534,083,934.39
23/04/2568 10.7635 10.7404 6,416,142,064.38
22/04/2568 10.5949 10.5722 6,627,367,937.61
21/04/2568 10.3545 10.3322 6,521,363,287.95
17/04/2568 10.5543 10.5316 6,644,980,391.69
16/04/2568 10.5045 10.4820 6,638,455,955.01
11/04/2568 10.5704 10.5477 6,678,790,659.89
10/04/2568 10.5075 10.4850 6,891,870,167.20
09/04/2568 10.8962 10.8729 7,151,618,361.68
08/04/2568 10.0633 10.0416 6,675,764,327.36
04/04/2568 10.2121 10.1902 6,665,868,033.29
03/04/2568 10.8762 10.8529 7,043,892,268.63
02/04/2568 11.2880 11.2637 7,309,753,594.01
01/04/2568 11.2220 11.1979 7,266,086,829.09
31/03/2568 11.1519 11.1280 7,224,125,035.51
28/03/2568 11.1485 11.1246 7,216,479,961.67
27/03/2568 11.3271 11.3028 7,318,659,436.73
26/03/2568 11.3544 11.3301 7,305,731,305.32
25/03/2568 11.4791 11.4544 7,441,260,930.55
24/03/2568 11.4626 11.4379 7,598,465,598.73
21/03/2568 11.2996 11.2753 7,490,157,485.74
20/03/2568 11.3042 11.2799 7,524,193,044.95
19/03/2568 11.3423 11.3180 7,674,642,399.45
18/03/2568 11.2484 11.2243 7,590,069,986.69
17/03/2568 11.3352 11.3109 7,662,235,237.16
14/03/2568 11.2229 11.1988 7,586,082,265.56
13/03/2568 11.0334 11.0097 7,604,959,743.76
12/03/2568 11.1630 11.1391 7,694,055,893.82
11/03/2568 11.0981 11.0742 7,680,531,107.62
10/03/2568 11.1589 11.1350 7,711,299,808.92
07/03/2568 11.4183 11.3938 7,889,986,288.87
06/03/2568 11.3585 11.3342 7,814,145,377.14
05/03/2568 11.5196 11.4949 7,933,325,933.33
04/03/2568 11.3738 11.3493 7,586,635,912.56
03/03/2568 11.5107 11.4860 7,676,791,976.15
28/02/2568 11.6225 11.5976 7,753,650,503.76
27/02/2568 11.4837 11.4590 7,640,532,483.92
26/02/2568 11.6286 11.6037 7,720,330,282.70
25/02/2568 11.6023 11.5774 7,551,747,126.93
24/02/2568 11.6000 11.5751 7,522,123,686.67
21/02/2568 11.6785 11.6534 7,577,674,750.62
20/02/2568 11.8363 11.8108 7,650,222,533.35
19/02/2568 11.8597 11.8342 7,654,735,627.99
18/02/2568 11.8721 11.8466 7,584,121,870.61
14/02/2568 11.8210 11.7957 7,537,809,335.17
13/02/2568 11.8465 11.8210 7,483,199,301.07
11/02/2568 11.7565 11.7312 7,459,401,595.77
10/02/2568 11.7374 11.7123 7,446,805,685.96
07/02/2568 11.6154 11.5905 7,358,024,112.01
06/02/2568 11.7258 11.7007 7,401,815,266.15
05/02/2568 11.6702 11.6451 7,365,491,320.37
04/02/2568 11.6432 11.6183 7,348,320,787.70
03/02/2568 11.5555 11.5306 7,291,596,723.49
31/01/2568 11.6216 11.5967 7,310,894,053.46
30/01/2568 11.6984 11.6733 7,364,737,331.64
29/01/2568 11.6146 11.5897 7,311,741,970.51
28/01/2568 11.6639 11.6388 7,342,176,851.84
27/01/2568 11.5729 11.5480 7,287,900,757.41
24/01/2568 11.7071 11.6820 7,371,316,098.89
23/01/2568 11.7313 11.7062 7,382,812,209.76
22/01/2568 11.6604 11.6353 7,336,897,489.68
21/01/2568 11.6338 11.6089 7,309,203,975.39
17/01/2568 11.5279 11.5032 7,235,893,206.04
16/01/2568 11.4421 11.4176 7,162,801,760.44
15/01/2568 11.4561 11.4316 7,201,060,474.30
14/01/2568 11.2706 11.2465 7,136,688,903.04
13/01/2568 11.2456 11.2215 7,120,532,729.78
10/01/2568 11.2362 11.2121 7,013,387,309.51
08/01/2568 11.4134 11.3889 7,122,958,688.20
07/01/2568 11.4042 11.3797 7,113,721,087.57
06/01/2568 11.5216 11.4969 7,052,255,329.25
03/01/2568 11.4364 11.4119 6,964,169,952.02
02/01/2568 11.3029 11.2786 6,803,102,797.67
30/12/2567 11.3455 11.3212 6,812,701,959.56
27/12/2567 11.4622 11.4375 6,795,734,293.03
26/12/2567 11.5628 11.5379 6,780,882,001.79
24/12/2567 11.5481 11.5234 6,772,351,464.41
23/12/2567 11.4572 11.4327 6,714,459,573.25
20/12/2567 11.4198 11.3953 6,691,721,066.20
19/12/2567 11.3391 11.3148 6,643,881,302.21
18/12/2567 11.3205 11.2962 6,640,069,861.91
17/12/2567 11.6584 11.6333 6,736,466,629.16
16/12/2567 11.7022 11.6771 6,762,072,529.99
13/12/2567 11.6851 11.6600 6,749,193,286.40
12/12/2567 11.6836 11.6585 6,742,439,360.21
11/12/2567 11.7601 11.7348 6,786,425,791.55
09/12/2567 11.7497 11.7244 6,773,713,972.80
06/12/2567 11.7906 11.7653 6,799,035,820.59
04/12/2567 11.7844 11.7591 6,787,108,322.50
03/12/2567 11.7295 11.7044 6,749,754,314.69
02/12/2567 11.7216 11.6965 6,731,827,079.18
29/11/2567 11.6818 11.6567 6,702,060,041.79
27/11/2567 11.6298 11.6049 6,672,286,274.18
26/11/2567 11.6521 11.6270 6,628,730,377.50
25/11/2567 11.6238 11.5989 6,612,077,196.04
22/11/2567 11.5834 11.5585 6,600,753,978.73
21/11/2567 11.5468 11.5221 6,552,195,576.69
20/11/2567 11.5126 11.4879 6,533,030,279.53
19/11/2567 11.5028 11.4781 6,437,214,624.01
18/11/2567 11.4944 11.4697 6,432,482,367.21
15/11/2567 11.4330 11.4085 6,338,300,894.11
14/11/2567 11.5550 11.5301 6,431,959,424.79
13/11/2567 11.5926 11.5677 6,452,820,285.59
12/11/2567 11.6157 11.5908 6,401,164,198.99
08/11/2567 11.6391 11.6142 6,408,885,663.56
07/11/2567 11.6775 11.6524 6,396,411,522.34
06/11/2567 11.5465 11.5218 6,304,029,163.37
05/11/2567 11.3882 11.3637 6,134,333,531.82
04/11/2567 11.2734 11.2493 6,072,353,991.82
01/11/2567 11.2825 11.2582 6,075,627,248.49
31/10/2567 11.2323 11.2082 6,072,643,280.09
30/10/2567 11.3928 11.3683 6,156,948,949.20
29/10/2567 11.4480 11.4235 5,771,040,042.94
28/10/2567 11.4595 11.4350 5,765,897,385.87
25/10/2567 11.4032 11.3787 5,735,878,404.36
24/10/2567 11.4140 11.3895 5,716,125,432.26
22/10/2567 11.4736 11.4489 5,720,999,429.26
21/10/2567 11.4915 11.4668 5,716,731,080.18
18/10/2567 11.5246 11.4999 5,710,687,109.10
17/10/2567 11.4720 11.4473 5,690,772,333.99
16/10/2567 11.4787 11.4540 5,654,550,545.71
15/10/2567 11.4412 11.4167 5,636,943,510.69
11/10/2567 11.4971 11.4724 5,663,337,257.77
10/10/2567 11.4509 11.4264 5,671,116,237.42
09/10/2567 11.4564 11.4319 5,674,559,782.05
08/10/2567 11.4128 11.3883 5,619,677,064.50
07/10/2567 11.3833 11.3588 5,629,801,325.60
04/10/2567 11.4234 11.3989 5,620,452,134.45
03/10/2567 11.3404 11.3161 5,567,955,871.83
02/10/2567 11.3790 11.3545 5,586,728,186.41
01/10/2567 11.3473 11.3230 5,607,618,015.59
30/09/2567 11.3982 11.3737 5,632,984,917.79
27/09/2567 11.4083 11.3838 5,624,945,581.64
26/09/2567 11.4405 11.4160 5,647,834,629.57
25/09/2567 11.3327 11.3084 5,594,545,467.65
24/09/2567 11.3834 11.3589 5,601,654,861.72
23/09/2567 11.3184 11.2941 5,569,360,651.09
20/09/2567 11.2852 11.2609 5,562,222,388.04
19/09/2567 11.3308 11.3065 5,569,418,751.47
18/09/2567 11.1597 11.1358 5,469,820,489.78
17/09/2567 11.1890 11.1649 5,448,877,929.38
16/09/2567 11.1995 11.1754 5,454,533,085.89
13/09/2567 11.1710 11.1471 5,434,721,508.89
12/09/2567 11.1478 11.1239 5,399,467,259.61
11/09/2567 11.0530 11.0293 5,353,385,934.08
10/09/2567 10.9758 10.9523 5,313,021,614.35
09/09/2567 10.9685 10.9450 5,312,154,760.28
06/09/2567 10.8538 10.8305 5,256,611,827.99
05/09/2567 11.0314 11.0077 5,322,922,217.01
04/09/2567 11.0802 11.0565 5,370,303,860.32
03/09/2567 11.1116 11.0877 5,355,394,234.74
30/08/2567 11.3057 11.2814 5,447,089,338.92
29/08/2567 11.2351 11.2110 5,414,323,412.58
28/08/2567 11.2291 11.2050 5,385,960,069.58
27/08/2567 11.2905 11.2662 5,415,604,106.74
26/08/2567 11.2657 11.2416 5,414,857,429.46
23/08/2567 11.3236 11.2993 5,442,224,511.51
22/08/2567 11.1904 11.1663 5,373,167,860.84
21/08/2567 11.2703 11.2462 5,408,924,712.50
20/08/2567 11.2134 11.1893 5,368,280,874.59
19/08/2567 11.2572 11.2331 5,373,592,450.69
16/08/2567 11.1930 11.1689 5,311,490,341.02
15/08/2567 11.1527 11.1288 5,316,550,328.97
14/08/2567 10.9878 10.9643 5,221,910,316.43
13/08/2567 10.9733 10.9498 5,183,868,034.95
09/08/2567 10.8193 10.7960 5,116,771,852.70
08/08/2567 10.7794 10.7563 5,097,553,455.29
07/08/2567 10.5911 10.5684 4,996,408,506.50
06/08/2567 10.6008 10.5781 4,947,354,975.59
05/08/2567 10.5242 10.5017 4,934,536,690.27
02/08/2567 10.8035 10.7804 5,028,198,792.53
01/08/2567 11.0051 10.9814 5,081,079,926.44
31/07/2567 11.2009 11.1768 5,048,049,711.39
30/07/2567 11.0498 11.0261 4,978,789,523.94
26/07/2567 11.1015 11.0776 4,969,861,650.36
25/07/2567 10.9815 10.9580 4,915,557,090.79
24/07/2567 11.0385 11.0148 4,877,247,145.55
23/07/2567 11.2564 11.2323 4,973,235,555.36
19/07/2567 11.1841 11.1600 4,941,581,753.33
18/07/2567 11.2469 11.2228 4,983,348,930.93
17/07/2567 11.3389 11.3146 5,009,462,256.60
16/07/2567 11.4932 11.4685 5,007,662,847.55
15/07/2567 11.4398 11.4153 4,983,452,370.78
12/07/2567 11.4506 11.4261 4,989,783,285.78
11/07/2567 11.3761 11.3516 4,941,824,950.86
10/07/2567 11.4258 11.4013 4,949,583,936.24
09/07/2567 11.3139 11.2896 4,848,259,061.12
08/07/2567 11.3213 11.2970 4,851,204,020.01
05/07/2567 11.3240 11.2997 4,818,879,634.34
03/07/2567 11.2736 11.2495 4,796,315,830.83
02/07/2567 11.1964 11.1723 4,745,764,352.64
01/07/2567 11.1359 11.1120 4,696,044,266.72
28/06/2567 11.1210 11.0971 4,689,029,428.93
27/06/2567 11.1462 11.1223 4,694,494,274.82
26/06/2567 11.1299 11.1060 4,640,171,259.35
25/06/2567 11.1378 11.1139 4,597,831,242.05
24/06/2567 11.1074 11.0835 4,591,427,834.17
21/06/2567 11.0977 11.0738 4,584,930,856.71
20/06/2567 11.1456 11.1217 4,577,146,525.73
18/06/2567 11.1735 11.1496 4,567,226,105.42
17/06/2567 11.1293 11.1054 4,549,581,695.62
14/06/2567 11.0597 11.0360 4,519,669,918.57
13/06/2567 11.0782 11.0545 4,494,425,530.58
12/06/2567 11.1158 11.0919 4,506,565,163.85
11/06/2567 11.0133 10.9896 4,463,084,190.49
10/06/2567 11.0513 11.0276 4,470,989,673.61
07/06/2567 11.0135 10.9898 4,408,518,192.69
06/06/2567 11.0713 11.0476 4,445,109,374.72
05/06/2567 11.0662 11.0425 4,394,783,529.94
04/06/2567 10.9396 10.9161 4,332,828,413.34
30/05/2567 10.8687 10.8454 4,304,463,163.54
29/05/2567 10.8973 10.8740 4,271,466,210.39
28/05/2567 11.0053 10.9816 4,249,236,397.42
24/05/2567 11.0063 10.9826 4,239,494,796.25
23/05/2567 10.9327 10.9092 4,208,518,099.15
21/05/2567 11.0530 11.0293 4,241,537,550.86
20/05/2567 11.0437 11.0200 4,209,707,952.93
17/05/2567 11.0458 11.0221 4,209,868,926.69
16/05/2567 11.0179 10.9942 4,196,074,965.34
15/05/2567 11.0548 11.0311 4,206,600,207.98
14/05/2567 10.9386 10.9151 4,152,807,079.77
13/05/2567 10.8818 10.8585 4,117,599,237.72
10/05/2567 10.8723 10.8490 4,060,776,524.74
09/05/2567 10.8670 10.8437 4,058,518,135.81
08/05/2567 10.8064 10.7831 4,035,233,705.50
07/05/2567 10.8069 10.7836 4,015,381,785.61
03/05/2567 10.7078 10.6849 3,976,520,725.87
02/05/2567 10.5966 10.5739 3,934,677,573.93
30/04/2567 10.5041 10.4816 3,919,011,141.69
29/04/2567 10.6665 10.6436 3,937,884,187.83
26/04/2567 10.6076 10.5849 3,914,479,019.78
25/04/2567 10.5170 10.4945 3,881,335,179.18
24/04/2567 10.5533 10.5306 3,894,650,739.04
23/04/2567 10.5615 10.5388 3,911,205,330.28
22/04/2567 10.4414 10.4189 3,867,013,053.47
19/04/2567 10.3244 10.3023 3,875,023,154.62
18/04/2567 10.3787 10.3564 3,831,641,062.37
17/04/2567 10.3973 10.3750 4,001,985,935.63
11/04/2567 10.7519 10.7288 4,138,986,629.78
10/04/2567 10.6724 10.6495 4,076,251,236.44
09/04/2567 10.8049 10.7818 4,095,035,440.28
05/04/2567 10.7910 10.7679 4,038,645,935.17
04/04/2567 10.7111 10.6882 4,007,452,602.49
03/04/2567 10.8213 10.7980 4,016,498,848.05
02/04/2567 10.7908 10.7677 3,969,671,629.85
01/04/2567 10.8353 10.8120 3,972,394,204.65
28/03/2567 10.8710 10.8477 3,977,824,961.98
27/03/2567 10.8751 10.8518 3,974,717,497.95
26/03/2567 10.7861 10.7630 3,905,201,011.49
25/03/2567 10.8088 10.7855 3,922,090,773.94
22/03/2567 10.8285 10.8052 3,925,008,480.83
21/03/2567 10.8382 10.8149 3,820,273,464.79
20/03/2567 10.8229 10.7996 3,814,836,823.70
19/03/2567 10.7140 10.6909 3,692,052,187.53
18/03/2567 10.6758 10.6529 3,678,874,393.05
15/03/2567 10.6300 10.6071 3,642,317,840.72
14/03/2567 10.6782 10.6553 3,659,459,585.31
13/03/2567 10.7248 10.7017 3,675,611,647.25
12/03/2567 10.7325 10.7094 3,653,933,630.26
11/03/2567 10.6245 10.6016 3,601,096,145.96
08/03/2567 10.6484 10.6255 3,593,920,224.38
07/03/2567 10.7044 10.6815 3,610,212,048.42
06/03/2567 10.6043 10.5816 3,576,534,851.96
05/03/2567 10.5284 10.5057 3,544,946,230.52
04/03/2567 10.6128 10.5901 3,539,791,982.25
01/03/2567 10.6337 10.6108 3,546,169,853.86
29/02/2567 10.5302 10.5075 3,511,698,532.53
28/02/2567 10.5014 10.4789 3,489,988,639.84
27/02/2567 10.5353 10.5126 3,490,344,455.46
23/02/2567 10.5595 10.5368 3,493,920,458.65
22/02/2567 10.5361 10.5134 3,486,228,858.81
21/02/2567 10.3693 10.3470 3,430,880,960.85
20/02/2567 10.3901 10.3678 3,408,131,390.96
16/02/2567 10.4130 10.3907 3,396,791,712.73
15/02/2567 10.4472 10.4247 3,407,824,325.38
14/02/2567 10.3669 10.3446 3,381,592,252.99
13/02/2567 10.2188 10.1969 3,317,788,507.09
12/02/2567 10.3956 10.3733 3,375,137,620.33
09/02/2567 10.3853 10.3630 3,367,338,017.61
08/02/2567 10.3281 10.3060 3,348,772,298.11
07/02/2567 10.3145 10.2924 3,344,053,097.56
06/02/2567 10.2690 10.2469 3,307,919,617.16
05/02/2567 10.2199 10.1980 3,300,136,730.89
02/02/2567 10.2149 10.1930 3,289,821,914.09
01/02/2567 10.1931 10.1712 3,282,566,868.67
31/01/2567 10.0687 10.0470 3,242,451,908.88
30/01/2567 10.1903 10.1684 3,277,946,544.16
29/01/2567 10.2220 10.2001 3,198,164,595.68
26/01/2567 10.1632 10.1413 3,179,710,543.74
25/01/2567 10.1657 10.1438 3,177,936,002.24
24/01/2567 10.1260 10.1043 3,157,431,704.33
23/01/2567 10.0869 10.0652 3,145,324,343.79
22/01/2567 10.0679 10.0462 3,139,255,704.93
19/01/2567 10.0446 10.0231 3,131,902,168.24
18/01/2567 9.9521 9.9308 3,103,046,497.99
17/01/2567 9.8660 9.8449 3,088,862,297.42
16/01/2567 9.9219 9.9006 3,113,881,047.61
12/01/2567 9.9897 9.9682 3,135,830,234.88
11/01/2567 9.9654 9.9439 3,160,950,397.43
10/01/2567 9.9732 9.9517 3,167,644,034.12
09/01/2567 9.9265 9.9052 3,183,762,143.57
08/01/2567 9.9795 9.9580 3,185,082,962.36
05/01/2567 9.8468 9.8257 3,138,646,861.49
04/01/2567 9.8320 9.8109 3,133,971,286.11
03/01/2567 9.8376 9.8165 3,138,231,563.02
02/01/2567 9.9105 9.8892 3,150,160,044.99
28/12/2566 10.0101 9.9886 3,181,832,102.01
27/12/2566 10.0197 9.9982 3,183,331,399.21
26/12/2566 10.0054 9.9839 3,194,197,655.29
22/12/2566 9.9609 9.9396 3,149,434,035.73
21/12/2566 9.9566 9.9353 3,147,967,569.06
20/12/2566 9.8432 9.8221 3,119,384,249.89
19/12/2566 9.9958 9.9743 3,167,747,811.02
18/12/2566 9.9273 9.9060 3,142,053,603.62
15/12/2566 9.8790 9.8577 3,133,587,149.97
14/12/2566 9.9331 9.9118 3,150,749,711.33
13/12/2566 9.9084 9.8871 3,153,597,418.10
12/12/2566 9.7689 9.7480 3,100,531,550.24
08/12/2566 9.6905 9.6696 3,075,591,897.36
07/12/2566 9.6557 9.6350 3,064,563,922.89
06/12/2566 9.5979 9.5772 3,045,992,779.69
04/12/2566 9.6303 9.6096 3,058,614,673.33
01/12/2566 9.6956 9.6747 3,088,837,121.78
30/11/2566 9.6297 9.6090 3,067,878,858.70
29/11/2566 9.5970 9.5763 3,057,406,832.85
28/11/2566 9.6023 9.5816 3,059,415,532.05
27/11/2566 9.5939 9.5732 3,056,565,561.16
24/11/2566 9.6298 9.6091 3,068,021,754.87
22/11/2566 9.6033 9.5826 3,059,570,789.55
21/11/2566 9.5745 9.5540 3,088,185,285.56
20/11/2566 9.6010 9.5803 3,096,560,748.63
17/11/2566 9.5363 9.5158 3,074,602,211.94
16/11/2566 9.5062 9.4857 3,038,978,796.32
15/11/2566 9.5152 9.4947 3,038,901,461.07
14/11/2566 9.5204 9.4999 3,038,553,627.25
13/11/2566 9.3167 9.2966 2,973,508,151.07
10/11/2566 9.3103 9.2902 2,970,773,935.19
09/11/2566 9.1972 9.1775 2,877,322,606.15
08/11/2566 9.2559 9.2360 2,879,479,578.94
07/11/2566 9.2581 9.2382 2,880,167,011.76
06/11/2566 9.2588 9.2389 2,911,755,858.70
03/11/2566 9.2705 9.2506 2,917,350,545.09
02/11/2566 9.1775 9.1578 2,800,023,009.56
01/11/2566 9.0105 8.9912 2,748,886,964.29
31/10/2566 8.9116 8.8925 2,711,051,323.05
30/10/2566 8.8763 8.8572 2,704,608,582.92
27/10/2566 8.7814 8.7625 2,675,606,773.53
26/10/2566 8.8152 8.7963 2,686,617,054.03
25/10/2566 8.9057 8.8866 2,714,198,772.91
24/10/2566 9.0209 9.0016 2,749,249,444.85
20/10/2566 8.9787 8.9594 2,733,305,472.86
19/10/2566 9.0880 9.0685 2,766,493,386.25
18/10/2566 9.1675 9.1478 2,790,438,720.11
17/10/2566 9.3100 9.2899 2,833,431,890.63
16/10/2566 9.3035 9.2836 2,851,427,945.40
12/10/2566 9.2664 9.2465 2,839,089,493.81
11/10/2566 9.3508 9.3307 2,862,370,655.46
10/10/2566 9.3406 9.3205 2,813,745,122.15
06/10/2566 9.2380 9.2181 2,782,689,427.63
05/10/2566 9.1261 9.1064 2,743,245,524.08
04/10/2566 9.1072 9.0877 2,737,509,993.17
03/10/2566 9.0648 9.0453 2,640,326,647.08
02/10/2566 9.1866 9.1669 2,636,939,139.78
29/09/2566 9.2027 9.1830 2,641,540,588.94
28/09/2566 9.2523 9.2324 2,655,674,511.37
27/09/2566 9.1776 9.1579 2,635,414,696.77
26/09/2566 9.1643 9.1446 2,762,987,380.40
25/09/2566 9.2884 9.2685 2,800,349,448.78
22/09/2566 9.2732 9.2533 2,789,459,381.29
21/09/2566 9.2853 9.2654 2,796,294,560.86
20/09/2566 9.4435 9.4232 2,843,651,646.37
19/09/2566 9.4988 9.4783 2,854,419,898.35
18/09/2566 9.5035 9.4830 2,855,798,746.39
15/09/2566 9.5201 9.4996 2,860,653,482.09
14/09/2566 9.5970 9.5763 2,866,764,077.73
13/09/2566 9.5110 9.4905 2,841,030,553.48
12/09/2566 9.5001 9.4796 2,837,721,348.81
11/09/2566 9.5379 9.5174 2,843,402,246.06
08/09/2566 9.4575 9.4372 2,802,297,807.00
07/09/2566 9.4637 9.4434 2,804,129,104.30
06/09/2566 9.4945 9.4742 2,813,247,866.98
05/09/2566 9.5465 9.5260 2,818,162,336.26
01/09/2566 9.5761 9.5556 2,825,319,298.76
31/08/2566 9.5469 9.5264 2,816,596,726.94
30/08/2566 9.5888 9.5683 2,824,757,054.30
29/08/2566 9.5677 9.5472 2,872,605,987.62
28/08/2566 9.4437 9.4234 2,833,991,682.64
25/08/2566 9.3645 9.3444 2,793,639,320.10
24/08/2566 9.3018 9.2819 2,774,920,963.95
23/08/2566 9.4256 9.4053 2,811,797,787.54
22/08/2566 9.3158 9.2957 2,778,945,593.21
21/08/2566 9.3498 9.3297 2,786,606,058.81
18/08/2566 9.3102 9.2901 2,775,359,603.40
17/08/2566 9.3199 9.2998 2,781,886,902.74
16/08/2566 9.3747 9.3546 2,794,144,880.13
15/08/2566 9.4510 9.4307 2,816,776,809.40
11/08/2566 9.5330 9.5125 2,840,288,125.64
10/08/2566 9.5707 9.5502 2,851,526,102.71
09/08/2566 9.5526 9.5321 2,846,094,640.51
08/08/2566 9.5951 9.5744 2,858,677,656.75
07/08/2566 9.6429 9.6222 2,860,049,749.78
04/08/2566 9.5804 9.5599 2,846,495,601.59
03/08/2566 9.5981 9.5774 2,856,903,823.99
02/08/2566 9.6111 9.5904 2,861,181,652.94
31/07/2566 9.8355 9.8144 2,935,882,278.60
27/07/2566 9.7137 9.6928 2,922,031,965.34
26/07/2566 9.7822 9.7611 2,943,873,722.79
25/07/2566 9.7856 9.7645 2,936,604,491.82
24/07/2566 9.7537 9.7328 2,927,031,367.67
21/07/2566 9.7202 9.6993 2,917,177,123.45
20/07/2566 9.6969 9.6760 2,904,200,036.24
19/07/2566 9.7646 9.7437 2,926,066,298.33
18/07/2566 9.7613 9.7404 2,916,858,881.37
17/07/2566 9.7300 9.7091 2,907,371,768.22
14/07/2566 9.7051 9.6842 2,899,826,085.21
13/07/2566 9.7299 9.7090 2,903,287,735.34
12/07/2566 9.6430 9.6223 2,872,893,587.61
11/07/2566 9.5282 9.5077 2,824,746,856.07
10/07/2566 9.4699 9.4496 2,804,851,737.39
07/07/2566 9.4498 9.4295 2,795,646,982.67
06/07/2566 9.4277 9.4074 2,789,541,809.18
05/07/2566 9.5400 9.5195 2,793,373,641.96
03/07/2566 9.6031 9.5824 2,811,231,762.66
30/06/2566 9.5949 9.5742 2,810,108,796.38
29/06/2566 9.4959 9.4756 2,780,029,246.87
28/06/2566 9.4804 9.4601 2,776,899,510.45
27/06/2566 9.4709 9.4506 2,768,564,404.21
26/06/2566 9.3704 9.3503 2,744,869,142.89
23/06/2566 9.3885 9.3684 2,750,159,890.19
22/06/2566 9.4842 9.4639 2,778,056,577.20
21/06/2566 9.4818 9.4615 2,822,652,318.08
20/06/2566 9.5129 9.4924 2,816,760,892.73
16/06/2566 9.6003 9.5796 2,842,612,213.58
15/06/2566 9.6320 9.6113 2,852,190,321.89
14/06/2566 9.5243 9.5038 2,820,248,048.61
13/06/2566 9.5004 9.4799 2,813,143,371.73
12/06/2566 9.4301 9.4098 2,792,339,218.85
09/06/2566 9.3643 9.3442 2,773,500,562.92
08/06/2566 9.3573 9.3372 2,770,681,808.04
07/06/2566 9.2923 9.2724 2,752,503,723.57
06/06/2566 9.3571 9.3370 2,747,028,028.71
02/06/2566 9.3347 9.3146 2,733,989,857.32
01/06/2566 9.2019 9.1822 2,694,987,180.11
31/05/2566 9.0971 9.0776 2,664,180,842.95
30/05/2566 9.1637 9.1440 2,684,660,700.63
26/05/2566 9.2045 9.1848 2,682,406,149.83
25/05/2566 9.0847 9.0652 2,717,595,848.43
24/05/2566 9.0483 9.0288 2,711,208,031.99
23/05/2566 9.1379 9.1182 2,808,564,667.15
22/05/2566 9.2471 9.2272 2,842,116,632.17
19/05/2566 9.2329 9.2130 2,837,714,663.89
18/05/2566 9.2242 9.2043 2,834,948,832.55
17/05/2566 9.1796 9.1599 2,826,687,133.78
16/05/2566 9.0878 9.0683 2,798,413,244.06
15/05/2566 9.1555 9.1358 2,833,217,448.11
12/05/2566 9.1007 9.0812 2,815,950,012.70
11/05/2566 9.1201 9.1006 2,815,481,882.23
10/05/2566 9.1448 9.1251 2,823,132,366.71
09/05/2566 9.1236 9.1039 2,818,050,941.80
08/05/2566 9.1653 9.1456 2,819,259,076.96
03/05/2566 9.0491 9.0296 2,776,682,777.64
02/05/2566 9.0872 9.0677 2,794,739,405.13
28/04/2566 9.2031 9.1834 2,827,375,687.52
27/04/2566 9.1516 9.1319 2,811,483,295.30
26/04/2566 9.0038 8.9845 2,766,039,223.96
25/04/2566 9.0298 9.0103 2,773,949,209.38
24/04/2566 9.1790 9.1593 2,919,565,220.66
21/04/2566 9.1746 9.1549 2,917,357,597.95
20/04/2566 9.1706 9.1509 2,916,124,164.42
19/04/2566 9.2096 9.1899 2,928,462,290.76
18/04/2566 9.2216 9.2017 2,935,218,747.65
17/04/2566 9.2099 9.1902 2,931,462,682.26
12/04/2566 9.0956 9.0761 2,895,004,375.97
11/04/2566 9.1113 9.0918 2,970,267,487.29
10/04/2566 9.1003 9.0808 2,966,392,285.58
05/04/2566 9.0457 9.0262 2,948,580,103.89
04/04/2566 9.1063 9.0868 2,964,706,977.77
03/04/2566 9.1459 9.1262 2,946,114,222.71
31/03/2566 9.0859 9.0664 2,926,741,564.47
30/03/2566 8.9979 8.9786 2,898,348,453.12
29/03/2566 8.9270 8.9079 2,874,664,800.08
28/03/2566 8.8217 8.8028 2,792,227,502.61
27/03/2566 8.8166 8.7977 2,792,368,127.11
24/03/2566 8.7789 8.7600 2,780,478,384.70
23/03/2566 8.7586 8.7397 2,775,838,904.13
22/03/2566 8.7457 8.7270 2,795,789,784.18
21/03/2566 8.8403 8.8214 2,826,011,988.64
20/03/2566 8.7206 8.7019 2,784,348,032.35
17/03/2566 8.6419 8.6234 2,756,106,316.06
16/03/2566 8.7420 8.7233 2,788,051,982.09
15/03/2566 8.6027 8.5842 2,743,609,115.05
14/03/2566 8.7244 8.7057 2,782,393,133.38
13/03/2566 8.6074 8.5889 2,743,135,355.79
10/03/2566 8.6465 8.6280 2,749,010,091.71
09/03/2566 8.7666 8.7477 2,787,122,380.98
08/03/2566 8.9201 8.9010 2,835,941,976.77
07/03/2566 8.8805 8.8614 2,778,250,051.73
03/03/2566 9.0410 9.0215 2,820,356,992.23
02/03/2566 8.9077 8.8886 2,778,317,708.10
01/03/2566 8.8596 8.8405 2,760,670,280.40
28/02/2566 8.8589 8.8398 2,733,702,160.79
27/02/2566 8.9012 8.8821 2,707,214,403.99
24/02/2566 8.8428 8.8237 2,689,411,146.33
23/02/2566 8.9627 8.9434 2,720,755,192.67
22/02/2566 8.9202 8.9011 2,707,820,327.37
21/02/2566 8.9471 8.9278 2,715,838,244.75
17/02/2566 9.1063 9.0868 2,756,910,939.35
16/02/2566 9.1226 9.1029 2,760,455,138.40
15/02/2566 9.2195 9.1996 2,788,488,927.22
14/02/2566 9.2033 9.1836 2,774,784,187.26
13/02/2566 9.2010 9.1813 3,202,734,716.19
10/02/2566 9.1054 9.0859 3,166,817,497.34
09/02/2566 9.1091 9.0896 3,164,926,463.42
08/02/2566 9.1524 9.1327 3,176,562,855.38
07/02/2566 9.2365 9.2166 3,200,107,167.17
06/02/2566 9.1357 9.1160 3,252,608,443.25
03/02/2566 9.1963 9.1766 3,239,071,814.06
02/02/2566 9.2879 9.2680 3,243,075,792.78
01/02/2566 9.2232 9.2033 3,176,333,607.82
31/01/2566 9.1411 9.1214 3,148,061,593.92
30/01/2566 9.0408 9.0213 3,110,757,485.47
27/01/2566 9.1483 9.1286 3,147,758,518.61
26/01/2566 9.1376 9.1179 3,118,404,074.38
25/01/2566 9.0758 9.0563 3,097,233,316.14
24/01/2566 9.0543 9.0348 3,089,901,064.59
23/01/2566 9.0664 9.0469 3,092,816,440.60
20/01/2566 8.9916 8.9723 3,063,093,818.59
19/01/2566 8.8778 8.8587 3,019,346,521.57
18/01/2566 8.9086 8.8895 3,030,148,341.65
17/01/2566 9.0021 8.9828 3,053,892,078.04
13/01/2566 9.0079 8.9886 3,055,876,106.56
12/01/2566 8.9905 8.9712 3,015,363,348.48
11/01/2566 8.9369 8.9176 2,992,944,229.75
10/01/2566 8.8578 8.8387 2,961,282,478.82
09/01/2566 8.8149 8.7960 2,968,683,192.62
06/01/2566 8.8165 8.7976 2,969,224,875.82
05/01/2566 8.6339 8.6154 2,903,332,556.32
04/01/2566 8.7203 8.7016 2,932,299,616.90
03/01/2566 8.6325 8.6140 2,879,262,953.09
30/12/2565 8.6344 8.6159 2,879,567,436.27
29/12/2565 8.6845 8.6658 2,896,156,332.08
28/12/2565 8.5539 8.5356 2,850,896,445.42
27/12/2565 8.6554 8.6367 2,884,604,759.23
23/12/2565 8.6655 8.6468 2,887,543,906.66
22/12/2565 8.6268 8.6083 2,874,661,088.63
21/12/2565 8.7274 8.7087 2,906,987,597.90
20/12/2565 8.6270 8.6085 2,873,430,529.93
19/12/2565 8.6108 8.5923 2,867,837,542.83
16/12/2565 8.6653 8.6466 2,885,841,077.38
15/12/2565 8.7447 8.7260 2,912,216,526.93
14/12/2565 8.9363 8.9170 2,975,981,631.02
13/12/2565 8.9761 8.9568 2,996,496,079.71
09/12/2565 8.8376 8.8187 2,950,332,539.72
08/12/2565 8.8755 8.8564 2,964,746,689.46
07/12/2565 8.8250 8.8061 2,942,448,040.73
06/12/2565 8.8401 8.8212 2,949,801,287.64
02/12/2565 9.0619 9.0424 3,023,871,802.75
01/12/2565 9.0816 9.0621 3,029,151,389.57
30/11/2565 9.0877 9.0682 3,031,088,152.13
29/11/2565 8.8639 8.8448 2,956,453,512.51
28/11/2565 8.8514 8.8323 2,953,364,138.73
25/11/2565 8.9817 8.9624 2,996,789,510.86
23/11/2565 9.0039 8.9846 3,005,485,707.25
22/11/2565 8.9309 8.9118 2,981,351,364.11
21/11/2565 8.8321 8.8132 2,948,260,766.89
18/11/2565 8.8646 8.8455 2,916,640,164.70
17/11/2565 8.8449 8.8258 2,909,246,066.25
16/11/2565 8.8632 8.8441 2,954,250,897.12
15/11/2565 8.9200 8.9009 2,962,015,894.57
14/11/2565 8.8538 8.8347 2,940,007,186.91
10/11/2565 8.8659 8.8468 2,944,028,957.77
09/11/2565 8.4301 8.4120 2,778,880,488.84
08/11/2565 8.6132 8.5947 2,817,177,190.75
07/11/2565 8.5545 8.5362 2,767,489,232.54
04/11/2565 8.5125 8.4942 2,753,829,931.18
03/11/2565 8.3347 8.3168 2,696,284,025.30
02/11/2565 8.3990 8.3809 2,717,084,788.69
01/11/2565 8.5792 8.5607 2,775,246,160.48
31/10/2565 8.5808 8.5623 2,775,515,399.94
28/10/2565 8.6309 8.6124 2,770,054,324.12
27/10/2565 8.4911 8.4728 2,724,334,977.38
26/10/2565 8.5407 8.5224 2,744,284,543.94
25/10/2565 8.5740 8.5555 2,755,059,975.07
21/10/2565 8.4056 8.3875 2,712,959,561.97
20/10/2565 8.2272 8.2095 2,655,372,346.76
19/10/2565 8.2636 8.2459 2,667,049,048.79
18/10/2565 8.3437 8.3258 2,684,310,159.38
17/10/2565 8.2745 8.2568 2,667,210,240.91
12/10/2565 8.0496 8.0323 2,594,646,312.32
11/10/2565 8.0809 8.0636 2,600,624,146.55
07/10/2565 8.1763 8.1588 2,631,302,799.72
06/10/2565 8.3810 8.3629 2,692,531,233.50
05/10/2565 8.4826 8.4643 2,723,961,416.68
04/10/2565 8.5312 8.5129 2,729,752,928.88
03/10/2565 8.2759 8.2582 2,648,039,938.89
30/09/2565 8.0714 8.0541 2,580,568,125.08
29/09/2565 8.1811 8.1636 2,607,338,047.01
28/09/2565 8.3482 8.3303 2,660,553,253.53
27/09/2565 8.1648 8.1473 2,602,603,339.75
26/09/2565 8.1876 8.1699 2,603,909,888.69
23/09/2565 8.2766 8.2589 2,565,953,476.54
22/09/2565 8.4496 8.4315 2,619,571,175.51
21/09/2565 8.5091 8.4908 2,637,970,424.08
20/09/2565 8.6407 8.6222 2,679,302,016.13
19/09/2565 8.7491 8.7302 2,712,700,657.19
16/09/2565 8.6980 8.6793 2,696,739,206.63
15/09/2565 8.7620 8.7431 2,716,569,213.24
14/09/2565 8.8491 8.8300 2,845,186,771.18
13/09/2565 8.8005 8.7816 2,874,873,224.92
12/09/2565 9.1558 9.1361 3,013,053,048.89
09/09/2565 9.0459 9.0264 2,977,001,854.02
08/09/2565 8.8912 8.8721 2,926,078,779.58
07/09/2565 8.8627 8.8436 2,928,044,146.95
06/09/2565 8.7280 8.7093 2,883,653,545.02
02/09/2565 8.7852 8.7663 2,871,422,789.39
01/09/2565 8.8602 8.8411 2,895,810,490.03
31/08/2565 8.8745 8.8554 2,902,194,115.22
30/08/2565 8.9269 8.9078 2,919,328,787.10
29/08/2565 9.0234 9.0041 2,812,729,448.18
26/08/2565 9.0623 9.0428 2,824,787,063.80
25/08/2565 9.3274 9.3073 2,907,300,277.67
24/08/2565 9.2050 9.1853 2,869,162,453.01
23/08/2565 9.1872 9.1675 2,863,201,766.12
22/08/2565 9.1872 9.1675 2,862,991,481.10
19/08/2565 9.3449 9.3248 2,912,002,473.78
18/08/2565 9.4674 9.4471 2,995,938,662.14
17/08/2565 9.4632 9.4429 2,995,619,369.91
16/08/2565 9.5294 9.5089 3,016,540,156.63
15/08/2565 9.5274 9.5069 3,015,854,137.59
11/08/2565 9.3886 9.3685 2,971,853,789.15
10/08/2565 9.4012 9.3811 2,983,158,600.46
09/08/2565 9.2080 9.1883 2,872,211,284.96
08/08/2565 9.2742 9.2543 2,890,945,975.21
05/08/2565 9.2589 9.2390 2,885,907,690.52
04/08/2565 9.3146 9.2945 2,874,389,568.71
03/08/2565 9.3163 9.2962 2,877,275,525.40
02/08/2565 9.1963 9.1766 2,840,039,254.06
01/08/2565 9.2613 9.2414 2,857,684,091.63
27/07/2565 9.1504 9.1307 2,823,349,717.37
26/07/2565 8.9293 8.9102 2,756,623,878.06
25/07/2565 9.0365 9.0170 2,789,571,396.16
22/07/2565 9.0151 8.9958 2,734,556,504.01
21/07/2565 9.1047 9.0852 2,761,425,741.04
20/07/2565 8.9984 8.9791 2,729,176,971.51
19/07/2565 8.9616 8.9423 2,718,847,567.79
18/07/2565 8.7423 8.7236 2,652,276,502.48
15/07/2565 8.7671 8.7482 2,652,740,095.14
14/07/2565 8.6132 8.5947 2,605,798,593.80
12/07/2565 8.7020 8.6833 2,632,660,673.94
11/07/2565 8.7426 8.7239 2,644,978,436.97
08/07/2565 8.8638 8.8447 2,697,262,977.24
07/07/2565 8.8818 8.8627 2,712,738,705.17
06/07/2565 8.7351 8.7164 2,649,378,958.91
05/07/2565 8.7076 8.6889 2,636,923,547.34
01/07/2565 8.7388 8.7201 2,646,292,155.82
30/06/2565 8.6557 8.6370 2,620,984,635.94
29/06/2565 8.7192 8.7005 2,609,101,668.52
28/06/2565 8.7374 8.7187 2,614,539,547.29
27/06/2565 8.8836 8.8645 2,658,204,708.82
24/06/2565 8.9267 8.9076 2,658,993,433.53
23/06/2565 8.6639 8.6452 2,580,366,702.80
22/06/2565 8.6173 8.5988 2,545,332,605.21
21/06/2565 8.6485 8.6300 2,526,218,400.09
17/06/2565 8.4585 8.4404 2,470,648,332.57
16/06/2565 8.4462 8.4281 2,390,863,451.98
15/06/2565 8.7065 8.6878 2,444,549,338.58
14/06/2565 8.5706 8.5521 2,405,457,177.07
13/06/2565 8.5903 8.5718 2,387,320,608.56
10/06/2565 8.9125 8.8934 2,474,920,681.02
09/06/2565 9.1305 9.1108 2,534,559,083.58
08/06/2565 9.3585 9.3384 2,611,875,119.78
07/06/2565 9.4454 9.4251 2,635,905,524.98
06/06/2565 9.3658 9.3457 2,679,476,136.27
02/06/2565 9.4909 9.4706 2,715,198,877.08
01/06/2565 9.3049 9.2850 2,661,272,977.16
31/05/2565 9.3635 9.3434 2,655,416,820.79
27/05/2565 9.4022 9.3821 2,617,385,272.03
26/05/2565 9.2219 9.2020 2,567,168,966.92
25/05/2565 9.0732 9.0537 2,533,736,570.86
24/05/2565 9.0085 8.9892 2,509,244,662.86
23/05/2565 9.0892 9.0697 2,505,186,969.78
20/05/2565 8.9478 8.9285 2,480,716,967.02
19/05/2565 8.9432 8.9239 2,479,392,559.55
18/05/2565 8.9348 8.9157 2,472,967,615.14
17/05/2565 9.2358 9.2159 2,524,080,081.66
13/05/2565 9.1003 9.0808 2,487,015,633.52
12/05/2565 8.8637 8.8446 2,422,864,551.55
11/05/2565 8.8690 8.8499 2,430,722,169.35
10/05/2565 8.9763 8.9570 2,460,799,797.81
09/05/2565 8.9483 8.9290 2,453,202,488.88
06/05/2565 9.2233 9.2034 2,520,559,226.39
05/05/2565 9.2892 9.2693 2,538,282,891.20
03/05/2565 9.4362 9.4159 2,578,209,846.45
29/04/2565 9.3234 9.3033 2,547,282,546.84
28/04/2565 9.5997 9.5790 2,572,003,634.80
27/04/2565 9.3919 9.3718 2,516,185,016.90
26/04/2565 9.3463 9.3262 2,503,887,698.57
25/04/2565 9.5900 9.5693 2,604,770,146.70
22/04/2565 9.5723 9.5518 2,598,034,320.03
21/04/2565 9.7825 9.7614 2,646,622,005.32
20/04/2565 9.9323 9.9110 2,687,027,860.64
19/04/2565 9.9186 9.8973 2,675,419,535.05
18/04/2565 9.8117 9.7906 2,646,555,987.66
12/04/2565 9.8126 9.7915 2,701,426,158.44
11/04/2565 9.8619 9.8408 2,714,565,727.47
08/04/2565 10.0080 9.9865 2,798,502,496.73
07/04/2565 10.0069 9.9854 2,902,285,459.55
05/04/2565 10.0975 10.0758 2,938,393,171.83
04/04/2565 10.2503 10.2282 2,996,426,600.14
01/04/2565 10.1498 10.1281 2,967,194,802.22
31/03/2565 10.0761 10.0544 2,945,546,677.39
30/03/2565 10.2391 10.2172 2,956,994,287.13
29/03/2565 10.3349 10.3128 2,983,138,213.54
28/03/2565 10.1769 10.1550 2,937,336,660.69
25/03/2565 10.1181 10.0964 2,900,284,254.85
24/03/2565 10.1054 10.0837 2,896,443,942.62
23/03/2565 9.9952 9.9737 2,884,158,012.28
22/03/2565 10.0934 10.0717 2,893,442,305.53
21/03/2565 9.9728 9.9513 2,798,715,657.56
18/03/2565 9.9911 9.9696 2,790,744,905.49
17/03/2565 9.8806 9.8593 2,704,633,205.35
16/03/2565 9.7970 9.7759 2,681,728,343.60
15/03/2565 9.4919 9.4716 2,596,594,603.85
14/03/2565 9.3393 9.3192 2,543,125,932.39
11/03/2565 9.3917 9.3716 2,557,451,325.78
10/03/2565 9.5124 9.4919 2,597,084,921.23
09/03/2565 9.5827 9.5622 2,572,939,034.22
08/03/2565 9.3144 9.2943 2,503,812,369.88
07/03/2565 9.3211 9.3010 2,460,133,135.01
04/03/2565 9.6081 9.5874 2,535,815,240.81
03/03/2565 9.7464 9.7255 2,658,323,001.78
02/03/2565 9.8448 9.8237 2,687,369,407.00
01/03/2565 9.7081 9.6872 2,653,012,070.49
28/02/2565 9.8712 9.8499 2,788,780,694.73
25/02/2565 9.9395 9.9182 2,807,837,339.03
24/02/2565 9.7306 9.7097 2,750,564,006.03
23/02/2565 9.6867 9.6658 2,737,011,858.32
22/02/2565 9.8231 9.8020 2,800,193,716.58
18/02/2565 9.9268 9.9055 2,829,541,383.01
17/02/2565 9.9997 9.9782 2,854,794,257.84
15/02/2565 10.1707 10.1488 2,940,013,922.24
14/02/2565 10.0087 9.9872 2,915,025,304.70
11/02/2565 10.0473 10.0258 2,926,249,405.66
10/02/2565 10.2317 10.2098 2,883,784,572.69
09/02/2565 10.3881 10.3658 2,873,330,399.02
08/02/2565 10.2356 10.2137 2,830,809,165.05
07/02/2565 10.1612 10.1393 2,779,335,354.98
04/02/2565 10.1782 10.1563 2,483,228,456.75
03/02/2565 10.1388 10.1171 2,475,997,197.72
02/02/2565 10.3350 10.3129 2,523,387,856.81
01/02/2565 10.2719 10.2498 2,505,147,222.51
31/01/2565 10.2007 10.1788 2,460,688,514.83
28/01/2565 9.9993 9.9778 2,376,039,297.86
27/01/2565 9.8385 9.8174 2,326,022,473.58
26/01/2565 9.8775 9.8562 2,266,125,246.17
25/01/2565 9.9329 9.9116 2,279,270,646.24
24/01/2565 10.0303 10.0088 2,220,528,549.09
21/01/2565 10.0388 10.0173 2,217,463,339.96
20/01/2565 10.2055 10.1836 2,257,605,485.49
19/01/2565 10.2906 10.2685 2,275,946,383.87
18/01/2565 10.3495 10.3272 2,149,817,943.13
14/01/2565 10.5411 10.5184 2,077,466,228.06
13/01/2565 10.5393 10.5166 1,946,211,155.52
12/01/2565 10.6977 10.6748 1,975,444,358.09
11/01/2565 10.6322 10.6093 1,963,414,952.69
10/01/2565 10.5227 10.5002 1,824,360,931.58
07/01/2565 10.5484 10.5257 1,826,236,708.27
06/01/2565 10.5462 10.5235 1,844,643,968.06
05/01/2565 10.5568 10.5341 1,721,378,680.81
04/01/2565 10.7423 10.7192 1,773,530,796.18
30/12/2564 10.7147 10.6916 1,768,769,789.63
29/12/2564 10.7371 10.7140 1,772,249,208.55
28/12/2564 10.7361 10.7130 1,772,043,481.51
27/12/2564 10.7515 10.7284 1,774,059,556.59
23/12/2564 10.6369 10.6140 1,755,078,974.58
22/12/2564 10.5778 10.5551 1,734,038,871.88
21/12/2564 10.4793 10.4568 1,717,735,944.49
20/12/2564 10.3097 10.2876 1,690,188,144.63
17/12/2564 10.4004 10.3781 1,683,703,487.97
16/12/2564 10.5063 10.4838 1,671,201,232.54
15/12/2564 10.5538 10.5311 1,678,695,782.95
14/12/2564 10.4283 10.4060 1,588,789,944.45
13/12/2564 10.4837 10.4612 1,596,869,167.60
09/12/2564 10.5487 10.5260 1,606,648,875.71
08/12/2564 10.6355 10.6126 1,518,119,829.44
07/12/2564 10.6107 10.5880 1,262,157,405.09
03/12/2564 10.2848 10.2627 1,223,758,267.83
02/12/2564 10.3734 10.3511 1,259,039,421.36
01/12/2564 10.2242 10.2023 1,240,167,722.47
30/11/2564 10.3402 10.3179 1,304,381,236.91
29/11/2564 10.4849 10.4624 1,322,200,627.24
26/11/2564 10.3868 10.3645 1,248,959,677.91
24/11/2564 10.6356 10.6127 1,251,823,848.74
23/11/2564 10.6236 10.6007 1,250,269,089.36
22/11/2564 10.6227 10.5998 1,250,903,594.38
19/11/2564 10.6778 10.6549 1,252,251,764.66
18/11/2564 10.7121 10.6892 1,256,130,151.75
17/11/2564 10.7175 10.6944 1,256,673,796.84
16/11/2564 10.7458 10.7227 1,234,445,724.13
15/11/2564 10.7264 10.7033 1,231,701,670.38
12/11/2564 10.7344 10.7113 1,217,730,105.33
10/11/2564 10.6248 10.6019 1,204,896,406.11
09/11/2564 10.7191 10.6960 1,180,245,163.02
08/11/2564 10.7704 10.7473 1,180,961,765.27
05/11/2564 10.7740 10.7509 1,181,328,705.15
04/11/2564 10.7611 10.7380 1,151,704,415.74
03/11/2564 10.7279 10.7048 1,147,400,553.69
02/11/2564 10.6558 10.6329 1,122,139,799.40
01/11/2564 10.6564 10.6335 1,114,999,741.95
29/10/2564 10.5925 10.5698 1,108,139,742.89
28/10/2564 10.6296 10.6067 1,127,410,291.77
27/10/2564 10.5400 10.5173 1,117,792,311.15
26/10/2564 10.5763 10.5536 1,121,930,704.80
25/10/2564 10.5821 10.5594 1,122,482,489.38
21/10/2564 10.5644 10.5417 1,115,389,568.93
20/10/2564 10.5632 10.5405 1,103,343,284.54
19/10/2564 10.5214 10.4989 1,096,481,672.57
18/10/2564 10.4499 10.4274 1,051,498,121.80
15/10/2564 10.4291 10.4068 1,049,116,220.30
14/10/2564 10.3382 10.3161 1,039,654,001.68
12/10/2564 10.1487 10.1270 1,021,136,181.05
08/10/2564 10.2502 10.2281 1,035,013,475.43
07/10/2564 10.2560 10.2339 1,026,942,391.17
06/10/2564 10.1530 10.1311 1,015,554,142.38
05/10/2564 10.1329 10.1112 995,402,300.12
04/10/2564 10.0474 10.0259 984,429,293.81
01/10/2564 10.1696 10.1477 1,106,245,106.30
30/09/2564 10.0965 10.0748 1,228,034,827.35
29/09/2564 10.1656 10.1437 1,236,143,019.66
28/09/2564 10.1755 10.1536 1,236,726,377.06
27/09/2564 10.3705 10.3482 1,264,906,394.15
23/09/2564 10.3938 10.3715 1,229,931,075.15
22/09/2564 10.2936 10.2715 1,217,749,966.99
21/09/2564 10.1988 10.1769 1,206,786,085.09
20/09/2564 10.1719 10.1500 1,203,476,527.39
17/09/2564 10.3479 10.3256 1,224,759,948.10
16/09/2564 10.4395 10.4170 1,235,320,751.43
15/09/2564 10.4571 10.4346 1,207,388,570.81
14/09/2564 10.3983 10.3760 1,300,117,431.17
13/09/2564 10.4584 10.4359 1,600,099,218.23
10/09/2564 10.4105 10.3882 1,592,626,898.17
09/09/2564 10.4744 10.4519 1,687,880,106.90
08/09/2564 10.5094 10.4869 1,689,001,790.09
07/09/2564 10.5446 10.5219 1,627,024,781.72
03/09/2564 10.5636 10.5409 1,629,926,640.39
02/09/2564 10.5187 10.4962 1,507,729,466.89
01/09/2564 10.4817 10.4592 1,435,096,060.02
31/08/2564 10.4302 10.4079 1,425,744,924.98
30/08/2564 10.4441 10.4216 1,457,118,767.98
27/08/2564 10.4383 10.4158 1,456,365,258.17
26/08/2564 10.3484 10.3261 1,498,658,082.84
25/08/2564 10.4103 10.3880 1,498,040,647.37
24/08/2564 10.4292 10.4069 1,489,281,991.50
23/08/2564 10.4258 10.4035 1,493,432,986.51
20/08/2564 10.3224 10.3003 1,475,185,151.86
19/08/2564 10.2672 10.2451 1,467,738,002.65
18/08/2564 10.3079 10.2858 1,473,264,158.91
17/08/2564 10.3751 10.3528 1,481,662,763.52
16/08/2564 10.4944 10.4719 1,498,563,973.54
13/08/2564 10.4977 10.4752 1,499,027,355.97
11/08/2564 10.4668 10.4443 1,467,378,249.06
10/08/2564 10.4481 10.4256 1,481,633,894.03
09/08/2564 10.4338 10.4113 1,478,605,705.24
06/08/2564 10.4198 10.3975 1,476,467,086.22
05/08/2564 10.4126 10.3903 1,474,831,085.39
04/08/2564 10.3571 10.3348 1,453,783,907.03
03/08/2564 10.3689 10.3466 1,447,338,567.65
02/08/2564 10.2882 10.2661 1,435,834,838.64
30/07/2564 10.2700 10.2479 1,432,522,327.03
29/07/2564 10.3311 10.3090 1,370,497,765.07
27/07/2564 10.2451 10.2230 1,358,787,927.92
23/07/2564 10.3116 10.2895 1,305,520,716.54
22/07/2564 10.2437 10.2218 1,281,565,454.22
21/07/2564 10.2239 10.2020 1,213,076,563.73
20/07/2564 10.1166 10.0949 1,200,080,674.55
19/07/2564 10.0136 9.9921 1,187,221,129.65
16/07/2564 10.1483 10.1266 1,041,964,332.36
15/07/2564 10.2238 10.2019 900,698,715.32
14/07/2564 10.2675 10.2454 844,862,398.30
13/07/2564 10.2468 10.2247 500,922,515.98
12/07/2564 10.3059 10.2838 502,159,670.71
09/07/2564 10.2705 10.2484 500,264,235.12
08/07/2564 10.1227 10.1010 496,905,101.21
07/07/2564 10.2113 10.1894 499,789,653.90
06/07/2564 10.1789 10.1570 412,343,202.57
02/07/2564 10.2306 10.2087 381,467,140.52
01/07/2564 10.1645 10.1426 342,494,616.64
30/06/2564 10.1243 10.1026 340,848,154.08
29/06/2564 10.1586 10.1367 309,568,607.86
28/06/2564 10.1490 10.1273 308,459,943.05
25/06/2564 10.1349 10.1132 146,729,758.46
24/06/2564 146,109,632.07
23/06/2564 145,107,603.70
22/06/2564 145,353,853.84
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586878889909192...93Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง