บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-Ashares-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 5.9504 5.8624 7,528,265,829.81
11/06/2568 5.9606 5.8724 7,532,611,764.58
10/06/2568 5.9522 5.8641 7,536,023,434.70
06/06/2568 5.9664 5.8781 7,555,700,281.04
05/06/2568 6.0135 5.9245 7,618,836,171.61
04/06/2568 5.9599 5.8717 7,559,005,248.06
30/05/2568 5.9056 5.8182 7,507,490,286.01
28/05/2568 5.8740 5.7871 7,478,698,971.14
27/05/2568 5.8870 5.7999 7,505,622,427.82
23/05/2568 5.9455 5.8575 7,583,315,422.48
22/05/2568 5.9877 5.8991 7,639,332,799.25
21/05/2568 6.0192 5.9301 7,683,996,258.08
20/05/2568 6.0000 5.9112 7,658,037,846.40
19/05/2568 5.9544 5.8663 7,596,456,815.62
16/05/2568 5.9943 5.9056 7,654,926,446.80
15/05/2568 6.0127 5.9237 7,695,772,619.33
14/05/2568 6.0616 5.9719 7,760,474,338.83
13/05/2568 6.0468 5.9573 7,742,813,934.95
08/05/2568 5.9282 5.8405 7,622,064,629.75
07/05/2568 5.8899 5.8028 7,584,400,896.17
06/05/2568 5.9149 5.8274 7,620,233,083.53
30/04/2568 5.8375 5.7511 7,535,186,620.06
29/04/2568 5.8171 5.7310 7,511,387,977.10
28/04/2568 5.8163 5.7302 7,527,949,816.81
25/04/2568 5.8542 5.7676 7,574,977,089.04
24/04/2568 5.8584 5.7717 7,578,806,256.32
23/04/2568 5.8582 5.7715 7,585,512,847.39
22/04/2568 5.8148 5.7288 7,535,791,186.44
17/04/2568 5.7626 5.6773 7,469,980,311.89
16/04/2568 5.7542 5.6691 7,466,246,517.86
11/04/2568 5.8019 5.7161 7,526,489,591.96
10/04/2568 5.7529 5.6678 7,470,828,503.35
09/04/2568 5.6544 5.5707 7,355,974,252.97
08/04/2568 5.6939 5.6097 7,428,742,855.89
03/04/2568 6.1364 6.0456 8,000,117,333.20
02/04/2568 6.3136 6.2202 8,229,251,819.02
01/04/2568 6.3131 6.2197 8,221,329,203.15
28/03/2568 6.3363 6.2426 8,256,710,056.96
27/03/2568 6.3698 6.2756 8,317,775,545.70
26/03/2568 6.3331 6.2394 8,268,965,697.77
25/03/2568 6.3768 6.2825 8,320,605,502.91
24/03/2568 6.3893 6.2948 8,340,479,699.07
21/03/2568 6.3445 6.2506 8,285,259,747.80
20/03/2568 6.4487 6.3533 8,460,658,662.60
19/03/2568 6.5085 6.4122 8,528,186,877.15
18/03/2568 6.5206 6.4241 8,552,530,733.01
17/03/2568 6.4842 6.3883 8,496,879,731.98
14/03/2568 6.5065 6.4102 8,515,269,736.81
13/03/2568 6.3282 6.2346 8,280,837,114.87
12/03/2568 6.3621 6.2680 8,325,978,069.47
11/03/2568 6.3981 6.3034 8,378,360,561.22
10/03/2568 6.3851 6.2906 8,368,734,685.95
07/03/2568 6.4090 6.3142 8,398,319,627.70
06/03/2568 6.4214 6.3264 8,411,320,168.30
05/03/2568 6.3192 6.2257 8,276,601,550.44
04/03/2568 6.2769 6.1840 8,215,415,415.85
03/03/2568 6.3063 6.2130 8,259,160,590.93
28/02/2568 6.3309 6.2372 8,283,072,286.84
27/02/2568 6.4798 6.3839 8,457,666,358.34
26/02/2568 6.4852 6.3893 8,455,050,807.53
25/02/2568 6.4254 6.3303 8,360,505,961.30
24/02/2568 6.5172 6.4208 8,480,231,743.86
21/02/2568 6.5631 6.4660 8,554,030,421.36
20/02/2568 6.4684 6.3727 8,436,634,849.22
19/02/2568 6.4516 6.3562 8,410,618,108.86
18/02/2568 6.3823 6.2879 8,322,144,152.86
14/02/2568 6.3927 6.2981 8,329,695,360.39
13/02/2568 6.2973 6.2041 8,223,940,187.93
11/02/2568 6.2902 6.1971 8,220,530,140.00
10/02/2568 6.2906 6.1975 8,223,078,574.23
07/02/2568 6.3051 6.2118 8,243,941,329.98
06/02/2568 6.2273 6.1352 8,151,636,226.80
05/02/2568 6.1250 6.0344 8,025,201,951.24
27/01/2568 6.2500 6.1575 8,194,624,948.98
24/01/2568 6.3228 6.2293 8,296,181,439.45
23/01/2568 6.2302 6.1380 8,204,417,808.12
22/01/2568 6.2513 6.1588 8,232,404,319.50
21/01/2568 6.2747 6.1819 8,266,710,925.25
17/01/2568 6.1309 6.0402 8,079,798,348.03
16/01/2568 6.1061 6.0158 8,089,540,540.62
15/01/2568 6.0925 6.0024 8,059,967,564.40
14/01/2568 6.1479 6.0569 8,174,972,626.93
13/01/2568 5.9782 5.8898 7,994,131,471.57
10/01/2568 6.0085 5.9196 8,107,914,454.84
08/01/2568 6.0511 5.9616 8,166,133,903.88
07/01/2568 6.0579 5.9683 8,177,061,863.94
06/01/2568 5.9948 5.9061 8,101,981,091.49
03/01/2568 5.9883 5.8997 8,098,893,673.03
02/01/2568 6.0600 5.9703 8,213,913,461.16
30/12/2567 6.3386 6.2448 8,590,628,947.76
27/12/2567 6.3341 6.2404 8,588,920,617.68
23/12/2567 6.2281 6.1360 8,452,802,464.12
20/12/2567 6.2532 6.1607 8,487,254,095.56
19/12/2567 6.2756 6.1828 8,524,132,088.23
18/12/2567 6.2609 6.1683 8,510,735,629.58
17/12/2567 6.2438 6.1514 8,490,865,989.82
16/12/2567 6.2084 6.1166 8,446,707,841.59
13/12/2567 6.2615 6.1689 8,519,418,390.43
12/12/2567 6.4245 6.3295 8,731,228,123.94
11/12/2567 6.3577 6.2636 8,641,046,541.89
09/12/2567 6.3881 6.2936 8,686,227,690.50
06/12/2567 6.3659 6.2717 8,667,721,589.00
04/12/2567 6.2900 6.1969 8,567,965,985.47
03/12/2567 6.2977 6.2045 8,574,825,272.36
02/12/2567 6.3177 6.2242 8,601,029,677.36
29/11/2567 6.2849 6.1919 8,544,035,768.07
27/11/2567 6.2890 6.1960 8,551,250,692.28
26/11/2567 6.1799 6.0885 8,401,289,205.22
25/11/2567 6.1986 6.1069 8,433,495,166.01
22/11/2567 6.2538 6.1613 8,509,664,800.26
21/11/2567 6.4541 6.3586 8,791,568,651.20
20/11/2567 6.4607 6.3651 8,810,769,877.62
19/11/2567 6.4349 6.3397 8,770,475,297.97
18/11/2567 6.3746 6.2803 8,689,700,592.25
15/11/2567 6.4321 6.3369 8,777,971,591.59
14/11/2567 6.5803 6.4830 9,035,362,258.33
13/11/2567 6.7191 6.6197 9,226,399,426.79
12/11/2567 6.6799 6.5811 9,227,272,142.03
08/11/2567 6.6931 6.5941 9,275,452,153.91
07/11/2567 6.7660 6.6659 9,354,955,621.73
06/11/2567 6.5777 6.4804 9,206,910,879.69
05/11/2567 6.6681 6.5695 9,341,532,651.15
04/11/2567 6.5498 6.4529 9,164,086,621.81
30/10/2567 6.4325 6.3373 8,938,130,217.49
29/10/2567 6.4806 6.3847 8,985,950,777.10
28/10/2567 6.5543 6.4573 9,070,691,319.18
25/10/2567 6.5740 6.4767 9,080,197,759.53
24/10/2567 6.5549 6.4579 9,050,296,356.61
22/10/2567 6.6072 6.5095 9,114,202,691.03
21/10/2567 6.5548 6.4578 9,096,119,492.97
18/10/2567 6.5549 6.4579 9,071,443,586.86
17/10/2567 6.2713 6.1785 8,661,106,098.98
16/10/2567 6.3507 6.2567 8,756,771,808.65
15/10/2567 6.3940 6.2994 8,715,789,462.18
10/10/2567 6.7161 6.6167 9,157,722,899.04
09/10/2567 6.6947 6.5957 9,094,404,187.82
08/10/2567 7.1219 7.0166 9,735,931,882.40
30/09/2567 6.7151 6.6158 9,172,448,632.17
27/09/2567 6.2782 6.1853 8,589,744,640.87
26/09/2567 6.0338 5.9445 8,244,213,117.15
25/09/2567 5.8294 5.7432 7,950,158,950.22
24/09/2567 5.7683 5.6830 7,861,129,095.98
23/09/2567 5.5322 5.4503 7,542,847,582.11
20/09/2567 5.5443 5.4623 7,578,153,481.99
19/09/2567 5.5345 5.4526 7,603,489,361.18
13/09/2567 5.4747 5.3937 7,537,764,895.66
12/09/2567 5.4698 5.3889 7,544,735,304.66
11/09/2567 5.5028 5.4214 7,591,416,695.20
10/09/2567 5.4851 5.4039 7,568,468,487.73
09/09/2567 5.4822 5.4011 7,576,426,926.91
05/09/2567 5.6030 5.5201 7,753,593,626.45
04/09/2567 5.6097 5.5267 7,770,643,221.28
03/09/2567 5.6561 5.5724 7,865,309,894.84
30/08/2567 5.7607 5.6755 8,011,405,949.49
29/08/2567 5.6532 5.5696 7,868,822,692.17
28/08/2567 5.6360 5.5526 7,849,848,247.71
27/08/2567 5.6624 5.5786 7,889,578,049.06
26/08/2567 5.6955 5.6112 7,947,868,355.40
23/08/2567 5.7135 5.6290 7,979,244,505.27
22/08/2567 5.6919 5.6077 7,965,159,934.90
21/08/2567 5.6932 5.6090 7,980,709,414.80
20/08/2567 5.6927 5.6085 7,987,153,164.29
19/08/2567 5.7311 5.6463 8,100,407,558.67
16/08/2567 5.7074 5.6230 8,082,368,898.65
14/08/2567 5.6698 5.5859 8,034,748,666.05
13/08/2567 5.7179 5.6333 8,134,850,573.56
08/08/2567 5.7259 5.6412 8,151,725,153.85
07/08/2567 5.7088 5.6243 8,135,182,403.30
06/08/2567 5.7270 5.6423 8,166,792,789.95
05/08/2567 5.7270 5.6423 8,175,466,320.32
02/08/2567 5.7684 5.6831 8,245,502,921.11
01/08/2567 5.8327 5.7464 8,362,844,985.39
31/07/2567 5.8955 5.8083 8,459,879,347.67
30/07/2567 5.7479 5.6629 8,259,443,438.54
26/07/2567 5.8194 5.7333 8,367,305,042.50
25/07/2567 5.8112 5.7252 8,360,714,224.82
24/07/2567 5.8310 5.7447 8,392,745,439.22
23/07/2567 5.8831 5.7961 8,483,040,274.93
19/07/2567 6.0716 5.9818 8,774,537,600.28
18/07/2567 6.0698 5.9800 8,785,988,668.58
17/07/2567 6.0323 5.9431 8,747,288,207.85
16/07/2567 6.0449 5.9555 8,775,612,728.40
15/07/2567 6.0177 5.9287 8,742,490,249.74
12/07/2567 6.0124 5.9234 8,739,789,830.62
11/07/2567 5.9854 5.8968 8,719,364,848.48
10/07/2567 5.9272 5.8395 8,649,206,153.08
09/07/2567 5.9457 5.8577 8,688,559,322.28
08/07/2567 5.8521 5.7655 8,566,618,731.47
05/07/2567 5.8854 5.7983 8,671,403,596.00
03/07/2567 5.9111 5.8236 8,722,220,651.25
02/07/2567 5.9306 5.8429 8,771,765,632.20
28/06/2567 5.9487 5.8607 8,803,313,872.36
27/06/2567 5.9427 5.8548 8,802,663,687.44
26/06/2567 5.9960 5.9073 8,889,482,446.02
25/06/2567 5.9801 5.8916 8,872,361,072.17
24/06/2567 6.0269 5.9377 8,946,890,775.09
21/06/2567 6.0279 5.9387 8,955,224,370.85
20/06/2567 6.0481 5.9586 8,999,230,925.83
18/06/2567 6.1184 6.0279 9,120,970,744.11
14/06/2567 6.0793 5.9894 9,067,280,539.84
13/06/2567 6.0534 5.9638 9,046,189,393.63
12/06/2567 6.0536 5.9640 9,051,492,819.39
11/06/2567 6.0511 5.9616 9,056,828,540.54
07/06/2567 6.1035 6.0132 9,162,341,642.81
06/06/2567 6.1603 6.0692 9,247,933,258.90
05/06/2567 6.1385 6.0477 9,224,478,591.00
04/06/2567 6.1692 6.0779 9,437,727,949.00
31/05/2567 6.0394 5.9500 9,239,748,369.42
30/05/2567 6.0873 5.9972 9,321,217,391.00
29/05/2567 6.1102 6.0198 9,356,182,801.44
28/05/2567 6.1132 6.0228 9,309,620,101.56
24/05/2567 6.0946 6.0044 9,278,024,233.17
23/05/2567 6.1772 6.0858 9,415,662,905.33
21/05/2567 6.2551 6.1626 9,554,833,194.50
17/05/2567 6.2872 6.1942 9,659,233,898.86
16/05/2567 6.2538 6.1613 9,711,540,116.88
14/05/2567 6.2391 6.1468 9,696,009,368.96
13/05/2567 6.2747 6.1819 9,749,143,104.75
10/05/2567 6.2977 6.2045 9,741,048,007.11
08/05/2567 6.2619 6.1693 9,587,266,126.02
07/05/2567 6.3349 6.2412 9,724,012,874.17
30/04/2567 6.2281 6.1360 9,588,405,203.92
29/04/2567 6.2651 6.1724 9,590,990,346.76
26/04/2567 6.1763 6.0849 9,456,936,828.78
25/04/2567 6.0792 5.9893 9,301,825,160.57
24/04/2567 6.0790 5.9891 9,279,417,230.10
23/04/2567 6.0233 5.9342 9,202,287,151.90
22/04/2567 6.0533 5.9637 9,254,592,734.44
19/04/2567 6.0818 5.9918 9,350,503,562.62
18/04/2567 6.1387 6.0479 9,435,705,196.70
17/04/2567 6.1257 6.0351 9,394,935,384.80
11/04/2567 5.9880 5.8994 9,183,703,333.17
09/04/2567 6.0106 5.9217 9,228,322,434.19
03/04/2567 6.0690 5.9792 9,319,816,666.70
02/04/2567 6.0885 5.9984 9,361,548,940.47
28/03/2567 5.9912 5.9026 9,200,401,228.89
27/03/2567 5.9629 5.8747 9,152,119,793.66
26/03/2567 6.0315 5.9423 9,262,131,339.03
25/03/2567 6.0212 5.9321 9,245,925,631.83
22/03/2567 6.0312 5.9420 9,267,397,591.53
21/03/2567 6.0890 5.9989 9,410,649,531.35
20/03/2567 6.1055 6.0152 9,440,386,135.21
19/03/2567 6.0956 6.0054 9,427,420,179.53
18/03/2567 6.1634 6.0722 9,532,320,603.48
15/03/2567 6.0994 6.0092 9,426,313,136.41
14/03/2567 6.0897 5.9996 9,407,321,014.35
13/03/2567 6.1055 6.0152 9,402,421,425.17
12/03/2567 6.1519 6.0609 9,423,786,114.17
11/03/2567 6.1212 6.0306 9,353,822,932.59
08/03/2567 6.0346 5.9453 9,211,037,736.84
07/03/2567 5.9888 5.9002 9,142,071,626.27
06/03/2567 6.0218 5.9327 9,193,559,748.44
05/03/2567 6.0639 5.9742 9,257,702,616.41
04/03/2567 6.0061 5.9172 9,173,636,577.78
01/03/2567 5.9691 5.8808 9,131,054,418.67
29/02/2567 5.9436 5.8557 9,096,304,504.41
28/02/2567 5.8081 5.7222 8,861,021,973.98
27/02/2567 5.9080 5.8206 9,009,992,547.18
23/02/2567 5.8850 5.7979 8,921,236,383.44
22/02/2567 5.8771 5.7901 8,908,487,286.67
21/02/2567 5.8360 5.7497 8,842,073,189.53
20/02/2567 5.7689 5.6835 8,759,836,011.50
08/02/2567 5.7063 5.6219 8,662,165,510.47
07/02/2567 5.6682 5.5843 8,605,158,130.45
06/02/2567 5.5819 5.4993 8,475,304,108.30
05/02/2567 5.3626 5.2833 8,145,668,931.13
02/02/2567 5.3164 5.2377 8,078,026,972.10
01/02/2567 5.4101 5.3300 8,220,661,450.10
31/01/2567 5.3929 5.3131 8,158,091,937.51
30/01/2567 5.4244 5.3441 8,213,268,038.96
29/01/2567 5.5342 5.4523 8,375,356,616.97
26/01/2567 5.6322 5.5489 8,530,894,036.75
25/01/2567 5.6864 5.6023 8,642,293,915.35
19/01/2567 5.6059 5.5230 8,532,509,987.78
18/01/2567 5.5966 5.5138 8,543,147,413.86
17/01/2567 5.5012 5.4198 8,409,147,924.70
16/01/2567 5.6376 5.5542 8,625,050,203.28
12/01/2567 5.6513 5.5677 8,654,340,504.91
11/01/2567 5.6795 5.5955 8,716,010,283.88
10/01/2567 5.6446 5.5611 8,666,126,084.96
09/01/2567 5.6585 5.5748 8,697,795,519.06
08/01/2567 5.6494 5.5658 8,696,149,798.18
05/01/2567 5.7367 5.6518 8,832,461,841.13
04/01/2567 5.7736 5.6882 8,892,128,679.88
03/01/2567 5.8240 5.7378 8,973,013,726.12
02/01/2567 5.8818 5.7948 9,062,709,780.20
28/12/2566 5.9848 5.8963 9,229,431,186.70
27/12/2566 5.8173 5.7312 8,978,796,266.92
21/12/2566 5.8545 5.7679 9,039,712,563.86
20/12/2566 5.8070 5.7211 8,976,698,476.35
19/12/2566 5.8592 5.7725 9,058,766,636.98
18/12/2566 5.8526 5.7660 9,053,562,075.03
15/12/2566 5.9038 5.8165 9,136,573,448.90
14/12/2566 5.8987 5.8114 9,131,210,116.12
13/12/2566 5.8980 5.8107 9,132,827,609.73
12/12/2566 5.9961 5.9074 9,288,356,489.55
08/12/2566 5.9422 5.8543 9,205,445,297.22
07/12/2566 5.9224 5.8348 9,177,800,770.26
06/12/2566 5.9347 5.8469 9,204,749,322.28
04/12/2566 6.0998 6.0096 9,464,889,263.29
01/12/2566 6.1630 6.0718 9,564,286,226.76
30/11/2566 6.2101 6.1182 9,640,208,217.33
29/11/2566 6.2013 6.1096 9,629,179,195.08
28/11/2566 6.2197 6.1277 9,660,192,993.65
27/11/2566 6.2065 6.1147 9,649,424,545.83
24/11/2566 6.2497 6.1572 9,727,208,984.52
22/11/2566 6.2517 6.1592 9,733,423,603.45
21/11/2566 6.3441 6.2502 9,877,826,269.27
20/11/2566 6.3230 6.2295 9,846,467,427.62
17/11/2566 6.2456 6.1532 9,752,581,869.54
16/11/2566 6.2500 6.1575 9,776,359,131.95
15/11/2566 6.3101 6.2167 9,883,166,041.02
14/11/2566 6.2348 6.1426 9,771,563,549.38
10/11/2566 6.2540 6.1615 9,803,212,707.71
09/11/2566 6.3006 6.2074 9,855,802,319.63
08/11/2566 6.3366 6.2429 9,913,153,806.87
07/11/2566 6.3444 6.2505 9,963,689,740.29
06/11/2566 6.3701 6.2759 10,004,392,242.17
03/11/2566 6.2415 6.1492 9,809,407,245.51
02/11/2566 6.1673 6.0761 9,717,421,701.47
31/10/2566 6.2104 6.1185 9,818,054,607.35
30/10/2566 6.2400 6.1477 9,866,032,266.13
27/10/2566 6.1866 6.0951 9,787,472,272.47
26/10/2566 6.0886 5.9985 9,645,275,185.83
25/10/2566 6.0850 5.9950 9,648,724,022.30
24/10/2566 6.0621 5.9724 9,661,742,145.73
19/10/2566 6.1568 6.0657 9,829,218,817.75
18/10/2566 6.2958 6.2027 10,098,717,638.06
17/10/2566 6.3646 6.2704 10,212,818,770.44
16/10/2566 6.3414 6.2476 10,183,926,758.25
12/10/2566 6.5210 6.4245 10,472,793,177.33
11/10/2566 6.4933 6.3972 10,432,076,553.04
10/10/2566 6.5018 6.4056 10,493,988,018.32
28/09/2566 6.6012 6.5035 10,654,545,294.44
27/09/2566 6.6332 6.5351 10,711,614,496.71
26/09/2566 6.6124 6.5146 10,681,133,151.64
25/09/2566 6.6288 6.5307 10,714,735,914.79
22/09/2566 6.6936 6.5946 10,828,316,308.07
21/09/2566 6.5484 6.4515 10,608,996,479.99
20/09/2566 6.6256 6.5276 10,734,959,451.41
19/09/2566 6.6574 6.5589 10,793,605,239.37
18/09/2566 6.6814 6.5826 10,835,834,969.16
15/09/2566 6.6515 6.5531 10,791,894,589.79
14/09/2566 6.6962 6.5971 10,867,579,845.91
13/09/2566 6.7210 6.6216 10,913,544,614.52
12/09/2566 6.7547 6.6548 10,972,719,053.36
11/09/2566 6.7704 6.6702 10,998,398,805.41
07/09/2566 6.7272 6.6277 10,938,412,875.72
06/09/2566 6.8631 6.7616 11,164,162,496.02
05/09/2566 6.8854 6.7835 11,230,159,427.38
31/08/2566 6.7992 6.6986 11,095,199,738.04
30/08/2566 6.8362 6.7351 11,157,156,238.29
29/08/2566 6.8217 6.7208 11,134,108,274.30
28/08/2566 6.7239 6.6244 10,965,920,720.59
25/08/2566 6.6564 6.5579 10,868,458,246.67
24/08/2566 6.7221 6.6227 10,979,563,910.00
23/08/2566 6.6287 6.5306 10,861,323,584.26
22/08/2566 6.7613 6.6613 11,138,288,334.61
21/08/2566 6.7113 6.6120 11,069,322,264.83
18/08/2566 6.8174 6.7166 11,245,396,291.57
17/08/2566 6.9035 6.8014 11,402,066,711.99
16/08/2566 6.8847 6.7829 11,399,127,339.48
11/08/2566 7.0781 6.9734 11,719,281,558.74
10/08/2566 7.2702 7.1627 12,051,534,003.73
08/08/2566 7.2861 7.1783 12,084,269,739.15
07/08/2566 7.3214 7.2131 12,149,983,305.34
04/08/2566 7.3823 7.2731 12,271,402,776.72
03/08/2566 7.3407 7.2321 12,214,148,194.76
02/08/2566 7.2805 7.1728 12,123,389,851.63
31/07/2566 7.3948 7.2854 12,303,570,675.01
27/07/2566 7.1598 7.0539 11,904,417,546.62
26/07/2566 7.1727 7.0666 11,932,438,943.66
25/07/2566 7.2065 7.0999 11,979,979,447.23
24/07/2566 6.9130 6.8107 11,502,950,723.98
21/07/2566 6.9757 6.8725 11,606,780,326.90
20/07/2566 6.9540 6.8511 11,578,875,245.92
19/07/2566 6.9613 6.8583 11,597,166,399.12
18/07/2566 7.0193 6.9155 11,696,898,376.72
14/07/2566 7.1525 7.0467 11,920,573,251.96
13/07/2566 7.1372 7.0316 11,902,838,121.26
12/07/2566 6.9988 6.8953 11,667,872,153.66
11/07/2566 7.0388 6.9347 11,733,423,054.64
10/07/2566 6.9800 6.8767 11,638,324,049.77
07/07/2566 6.9540 6.8511 11,598,067,725.71
06/07/2566 6.9944 6.8909 11,676,909,580.09
05/07/2566 7.0339 6.9299 11,748,259,245.03
03/07/2566 7.0889 6.9840 11,845,052,530.54
30/06/2566 6.9906 6.8872 11,676,256,284.78
28/06/2566 7.0356 6.9315 11,751,515,257.55
27/06/2566 7.0787 6.9740 11,824,901,671.74
26/06/2566 6.9998 6.8963 11,701,343,604.60
21/06/2566 7.1504 7.0446 11,948,973,260.97
20/06/2566 7.2769 7.1693 12,160,710,723.43
16/06/2566 7.4103 7.3007 12,379,337,937.37
15/06/2566 7.2794 7.1717 12,156,108,412.52
14/06/2566 7.1255 7.0201 11,898,301,788.28
13/06/2566 7.1029 6.9978 11,860,574,053.73
12/06/2566 7.0693 6.9647 11,809,657,017.48
09/06/2566 7.0363 6.9322 11,771,899,500.80
08/06/2566 6.9972 6.8937 11,728,746,356.15
07/06/2566 6.9598 6.8568 11,665,788,506.60
06/06/2566 7.0113 6.9076 11,819,882,658.68
01/06/2566 7.0270 6.9231 11,851,607,385.05
31/05/2566 7.0123 6.9086 11,828,456,878.33
30/05/2566 7.1245 7.0191 12,020,298,512.22
24/05/2566 7.2372 7.1301 12,229,162,394.02
23/05/2566 7.3000 7.1920 12,336,480,246.38
22/05/2566 7.4281 7.3182 12,555,421,965.57
19/05/2566 7.3633 7.2544 12,495,253,755.09
17/05/2566 7.3781 7.2690 12,519,517,450.02
16/05/2566 7.4388 7.3288 12,627,710,078.10
15/05/2566 7.4780 7.3674 12,697,217,393.48
12/05/2566 7.3989 7.2895 12,564,807,683.36
11/05/2566 7.5140 7.4029 12,758,633,376.45
10/05/2566 7.5318 7.4204 12,787,007,799.02
08/05/2566 7.6447 7.5316 12,974,365,557.78
28/04/2566 7.7342 7.6198 13,115,486,035.16
27/04/2566 7.6874 7.5737 13,035,788,309.29
26/04/2566 7.6334 7.5205 12,929,972,977.59
25/04/2566 7.6461 7.5330 13,010,731,637.46
24/04/2566 7.7015 7.5876 13,083,346,765.57
21/04/2566 7.8340 7.7181 13,305,781,412.11
20/04/2566 8.0224 7.9037 13,615,677,853.74
19/04/2566 8.0506 7.9315 13,666,504,194.16
18/04/2566 8.1586 8.0379 13,856,843,098.66
17/04/2566 8.1707 8.0499 13,875,078,480.43
12/04/2566 8.0624 7.9432 13,690,511,155.78
11/04/2566 8.1074 7.9875 13,765,465,587.11
04/04/2566 8.1608 8.0401 13,852,725,534.61
03/04/2566 8.1672 8.0464 13,861,758,520.16
31/03/2566 8.0791 7.9596 13,702,269,246.30
30/03/2566 8.0785 7.9590 13,696,466,565.38
29/03/2566 7.9697 7.8518 13,508,535,624.44
28/03/2566 7.9415 7.8240 13,446,087,502.23
27/03/2566 7.9908 7.8726 13,560,801,528.94
24/03/2566 7.9905 7.8723 13,551,612,080.71
23/03/2566 8.0373 7.9184 13,634,371,058.26
22/03/2566 7.9133 7.7963 13,421,645,005.66
21/03/2566 7.9406 7.8232 13,481,806,178.94
20/03/2566 7.8119 7.6964 13,276,337,474.29
17/03/2566 7.8484 7.7323 13,342,689,248.85
16/03/2566 7.8468 7.7307 13,342,685,632.86
15/03/2566 7.9465 7.8290 13,510,561,280.82
14/03/2566 7.9976 7.8793 13,601,945,226.27
13/03/2566 7.9942 7.8760 13,613,221,911.77
10/03/2566 7.9012 7.7843 13,456,368,116.46
09/03/2566 7.9950 7.8767 13,600,652,298.05
08/03/2566 8.0182 7.8996 13,636,627,936.85
07/03/2566 8.0870 7.9674 13,753,296,316.40
03/03/2566 8.3036 8.1808 14,105,823,387.57
02/03/2566 8.3042 8.1814 14,093,317,631.01
01/03/2566 8.3463 8.2229 14,115,944,523.62
28/02/2566 8.2081 8.0867 13,857,596,549.08
27/02/2566 8.1436 8.0232 13,697,888,697.62
24/02/2566 8.2104 8.0890 13,791,020,357.10
23/02/2566 8.3753 8.2514 14,044,663,727.44
22/02/2566 8.3743 8.2504 14,026,912,869.22
21/02/2566 8.4935 8.3679 14,214,023,729.44
17/02/2566 8.3157 8.1927 13,933,996,480.90
16/02/2566 8.4684 8.3432 14,180,084,546.68
15/02/2566 8.5400 8.4137 14,276,823,669.53
14/02/2566 8.6613 8.5332 14,466,285,680.00
13/02/2566 8.6382 8.5104 14,401,294,960.93
10/02/2566 8.5788 8.4519 14,286,699,097.82
09/02/2566 8.6567 8.5287 14,389,566,343.13
08/02/2566 8.5431 8.4167 14,173,758,931.21
07/02/2566 8.5587 8.4321 14,181,569,573.46
06/02/2566 8.5723 8.4455 14,196,340,970.75
03/02/2566 8.7488 8.6194 14,440,790,637.09
02/02/2566 8.8575 8.7265 14,589,088,416.31
01/02/2566 8.8552 8.7242 14,553,319,969.28
31/01/2566 8.7819 8.6520 14,395,234,320.41
30/01/2566 8.8699 8.7387 14,391,461,637.24
19/01/2566 8.8157 8.6853 14,221,377,572.00
18/01/2566 8.8291 8.6985 14,199,622,528.14
17/01/2566 8.8355 8.7048 14,167,141,874.18
13/01/2566 8.7632 8.6336 14,070,766,456.74
12/01/2566 8.6323 8.5046 13,790,197,026.46
11/01/2566 8.5945 8.4674 13,690,965,729.17
10/01/2566 8.6120 8.4846 13,658,311,897.31
09/01/2566 8.5814 8.4545 13,577,919,357.91
06/01/2566 8.4560 8.3309 13,374,951,069.48
05/01/2566 8.4243 8.2997 13,305,764,997.19
04/01/2566 8.2595 8.1373 13,035,640,927.13
03/01/2566 8.2667 8.1444 13,040,808,553.57
30/12/2565 8.2299 8.1082 12,978,751,494.26
29/12/2565 8.1971 8.0759 12,920,589,725.57
28/12/2565 8.2132 8.0917 12,912,913,003.11
22/12/2565 8.1133 7.9933 12,728,147,249.91
21/12/2565 8.1173 7.9972 12,740,911,491.28
20/12/2565 8.1254 8.0052 12,731,077,792.89
19/12/2565 8.2469 8.1249 12,906,572,360.50
16/12/2565 8.3045 8.1817 12,979,833,190.48
15/12/2565 8.3571 8.2335 13,057,310,023.56
14/12/2565 8.3893 8.2652 13,060,574,091.12
13/12/2565 8.2984 8.1757 12,896,329,966.38
09/12/2565 8.4703 8.3450 13,133,779,299.58
08/12/2565 8.3854 8.2614 12,980,395,738.11
07/12/2565 8.3404 8.2170 12,912,417,671.44
06/12/2565 8.3782 8.2543 12,972,001,253.50
02/12/2565 8.1806 8.0596 12,669,569,803.25
01/12/2565 8.1392 8.0188 12,599,728,001.40
30/11/2565 8.0477 7.9287 12,452,632,842.91
29/11/2565 7.9750 7.8570 12,346,964,662.07
28/11/2565 7.7379 7.6234 11,980,690,276.81
25/11/2565 7.8429 7.7269 12,114,530,117.20
23/11/2565 7.9065 7.7896 12,215,707,846.80
22/11/2565 7.9356 7.8182 12,262,401,136.52
21/11/2565 7.9381 7.8207 12,265,516,049.67
18/11/2565 8.0538 7.9347 12,442,588,584.20
17/11/2565 8.0628 7.9435 12,455,628,195.51
16/11/2565 8.2004 8.0791 12,670,882,862.27
15/11/2565 8.3170 8.1940 12,844,916,571.84
14/11/2565 8.1689 8.0481 12,608,798,829.26
10/11/2565 7.8422 7.7262 12,088,024,801.95
09/11/2565 7.9230 7.8058 12,213,358,375.46
08/11/2565 8.0360 7.9171 12,383,491,941.76
07/11/2565 8.1248 8.0046 12,475,152,719.84
04/11/2565 8.0870 7.9674 12,385,120,242.92
03/11/2565 7.7882 7.6730 11,935,927,211.67
02/11/2565 7.8782 7.7617 12,065,265,314.89
31/10/2565 7.4798 7.3692 11,459,464,237.10
28/10/2565 7.6124 7.4998 11,720,606,730.50
27/10/2565 7.8289 7.7131 12,051,703,126.61
26/10/2565 7.9602 7.8425 12,226,603,553.66
25/10/2565 7.7288 7.6145 11,877,290,238.47
21/10/2565 8.0617 7.9425 12,392,562,756.28
20/10/2565 8.1110 7.9910 12,485,881,805.00
19/10/2565 8.1819 8.0609 12,594,531,342.82
18/10/2565 8.3527 8.2292 12,858,819,332.71
17/10/2565 8.3926 8.2685 12,928,921,137.69
12/10/2565 8.2768 8.1544 12,750,913,490.41
11/10/2565 8.1652 8.0444 12,601,619,008.13
30/09/2565 8.4633 8.3381 13,066,027,697.52
29/09/2565 8.4838 8.3583 13,097,248,988.68
28/09/2565 8.4037 8.2794 12,974,625,351.46
27/09/2565 8.6723 8.5440 13,399,957,236.63
26/09/2565 8.5514 8.4249 13,223,839,142.19
23/09/2565 8.5279 8.4018 13,188,192,576.51
22/09/2565 8.6330 8.5053 13,357,480,024.23
21/09/2565 8.7391 8.6099 13,580,037,585.70
20/09/2565 8.9207 8.7888 13,864,609,626.94
19/09/2565 8.9023 8.7706 13,842,691,056.70
16/09/2565 8.9056 8.7739 13,846,182,563.18
15/09/2565 9.1467 9.0114 14,223,081,694.24
14/09/2565 9.2948 9.1573 14,451,399,833.43
13/09/2565 9.4243 9.2849 14,654,496,490.17
09/09/2565 9.4382 9.2986 14,662,857,510.81
08/09/2565 9.2443 9.1076 14,362,415,346.67
07/09/2565 9.2490 9.1122 14,377,842,365.04
06/09/2565 9.2571 9.1202 14,425,444,497.25
02/09/2565 9.2569 9.1200 14,436,487,412.33
01/09/2565 9.3480 9.2098 14,579,709,234.11
31/08/2565 9.4296 9.2901 14,705,221,652.38
30/08/2565 9.4413 9.3017 14,723,654,338.27
29/08/2565 9.4569 9.3170 14,746,238,640.51
26/08/2565 9.5505 9.4093 14,894,853,660.08
25/08/2565 9.5816 9.4399 14,935,357,099.82
24/08/2565 9.4796 9.3394 14,794,338,287.03
23/08/2565 9.6821 9.5389 15,122,816,794.41
22/08/2565 9.7417 9.5976 15,247,274,676.34
19/08/2565 9.6958 9.5524 15,170,145,370.36
18/08/2565 9.8365 9.6910 15,388,397,264.41
17/08/2565 9.9390 9.7920 15,540,849,918.56
16/08/2565 9.8248 9.6795 15,372,040,879.41
11/08/2565 9.9158 9.7692 15,504,086,687.95
10/08/2565 9.6958 9.5524 15,149,097,799.36
08/08/2565 9.8243 9.6790 15,339,659,702.82
05/08/2565 9.8520 9.7063 15,390,159,203.30
04/08/2565 9.7397 9.5957 15,229,196,463.92
03/08/2565 9.7182 9.5745 15,223,113,294.66
02/08/2565 9.8337 9.6883 15,400,257,306.69
01/08/2565 9.9759 9.8284 15,621,568,346.24
27/07/2565 10.0412 9.9664 15,825,977,959.23
26/07/2565 10.0849 10.0097 15,894,296,547.73
25/07/2565 9.9658 9.8915 15,700,319,998.86
22/07/2565 9.9919 9.9174 15,690,882,351.34
21/07/2565 10.0253 9.9506 15,733,678,364.15
20/07/2565 10.1132 10.0378 15,854,326,038.87
19/07/2565 10.0802 10.0051 15,798,847,709.73
18/07/2565 10.1742 10.0984 15,956,643,259.83
15/07/2565 10.0810 10.0059 15,799,437,923.36
14/07/2565 10.2026 10.1266 15,910,147,203.60
12/07/2565 10.1446 10.0690 15,829,433,364.31
08/07/2565 10.4339 10.3561 16,278,505,639.87
07/07/2565 10.5130 10.4346 16,378,922,669.55
06/07/2565 10.4611 10.3831 16,286,559,835.57
05/07/2565 10.5400 10.4614 16,493,023,808.03
29/06/2565 10.4926 10.3374 16,205,252,635.01
28/06/2565 10.6756 10.5177 16,436,436,390.21
27/06/2565 10.6275 10.4703 16,292,906,195.78
24/06/2565 10.5023 10.3470 16,065,876,468.50
22/06/2565 10.1389 9.9890 15,494,229,437.48
21/06/2565 10.2969 10.1446 15,712,403,296.79
17/06/2565 10.1700 10.0196 15,481,798,576.43
16/06/2565 9.9738 9.8263 15,146,481,010.31
15/06/2565 10.0383 9.8899 15,191,334,276.12
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859...60Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง