กองทุนเปิด KTAM SET Energy ETF Tracker : ENY
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 4.9274 | 4.9274 | 49,274,170.64 | ||
23/04/2567 | 4.9270 | 4.9270 | 49,270,482.81 | ||
22/04/2567 | 4.8985 | 4.8985 | 48,985,165.49 | ||
19/04/2567 | 4.8520 | 4.8520 | 48,520,865.84 | ||
18/04/2567 | 4.9391 | 4.9391 | 49,391,495.42 | ||
17/04/2567 | 5.0240 | 5.0240 | 50,240,595.61 | ||
11/04/2567 | 5.0607 | 5.0607 | 50,607,806.17 | ||
10/04/2567 | 5.1051 | 5.1051 | 51,051,511.73 | ||
09/04/2567 | 5.0991 | 5.0991 | 50,991,538.57 | ||
05/04/2567 | 5.0323 | 5.0323 | 50,323,645.37 | ||
04/04/2567 | 5.0251 | 5.0251 | 50,251,422.62 | ||
03/04/2567 | 5.0142 | 5.0142 | 50,142,885.82 | ||
02/04/2567 | 4.9970 | 4.9970 | 49,970,572.90 | ||
01/04/2567 | 4.9709 | 4.9709 | 49,709,137.73 | ||
29/03/2567 | 4.9932 | 4.9932 | 49,931,980.05 | ||
28/03/2567 | 4.9392 | 4.9392 | 49,392,467.94 | ||
27/03/2567 | 4.9673 | 4.9673 | 49,673,389.93 | ||
26/03/2567 | 4.9721 | 4.9721 | 49,721,680.09 | ||
25/03/2567 | 4.9820 | 4.9820 | 49,820,796.51 | ||
22/03/2567 | 5.0194 | 5.0194 | 50,194,068.65 | ||
21/03/2567 | 5.0570 | 5.0570 | 50,570,575.33 | ||
20/03/2567 | 5.0163 | 5.0163 | 50,163,187.50 | ||
19/03/2567 | 5.0561 | 5.0561 | 50,561,639.16 | ||
18/03/2567 | 5.0474 | 5.0474 | 50,474,393.03 | ||
15/03/2567 | 5.0731 | 5.0731 | 50,731,212.45 | ||
14/03/2567 | 5.0726 | 5.0726 | 50,726,890.92 | ||
13/03/2567 | 5.0099 | 5.0099 | 50,099,690.98 | ||
12/03/2567 | 4.9812 | 4.9812 | 49,812,288.03 | ||
11/03/2567 | 4.9922 | 4.9922 | 49,922,051.41 | ||
08/03/2567 | 5.0132 | 5.0132 | 50,132,739.23 | ||
07/03/2567 | 4.9656 | 4.9656 | 49,656,428.86 | ||
06/03/2567 | 4.9616 | 4.9616 | 49,616,785.94 | ||
05/03/2567 | 4.9360 | 4.9360 | 49,360,572.48 | ||
04/03/2567 | 4.9409 | 4.9409 | 49,409,925.43 | ||
01/03/2567 | 4.9380 | 4.9380 | 49,380,581.38 | ||
29/02/2567 | 4.9557 | 4.9557 | 49,557,485.21 | ||
28/02/2567 | 5.0042 | 5.0042 | 50,042,214.84 | ||
27/02/2567 | 5.0214 | 5.0214 | 50,214,478.80 | ||
23/02/2567 | 5.0700 | 5.0700 | 50,700,092.51 | ||
22/02/2567 | 5.0826 | 5.0826 | 50,826,930.21 | ||
21/02/2567 | 5.0656 | 5.0656 | 50,656,461.91 | ||
20/02/2567 | 5.0231 | 5.0231 | 50,230,968.66 | ||
19/02/2567 | 5.0169 | 5.0169 | 50,169,748.05 | ||
16/02/2567 | 4.9983 | 4.9983 | 49,983,144.58 | ||
15/02/2567 | 4.9371 | 4.9371 | 49,371,312.65 | ||
14/02/2567 | 4.9505 | 4.9505 | 49,505,672.84 | ||
13/02/2567 | 4.9840 | 4.9840 | 49,840,200.69 | ||
12/02/2567 | 4.9523 | 4.9523 | 49,523,212.40 | ||
09/02/2567 | 4.9724 | 4.9724 | 49,724,291.95 | ||
08/02/2567 | 4.9709 | 4.9709 | 49,709,406.59 | ||
07/02/2567 | 4.9870 | 4.9870 | 49,870,273.03 | ||
06/02/2567 | 4.9481 | 4.9481 | 49,481,354.60 | ||
05/02/2567 | 4.9165 | 4.9165 | 49,165,698.00 | ||
02/02/2567 | 4.9145 | 4.9145 | 49,145,068.72 | ||
01/02/2567 | 4.8819 | 4.8819 | 48,819,562.88 | ||
31/01/2567 | 4.8765 | 4.8765 | 48,765,657.98 | ||
30/01/2567 | 4.8859 | 4.8859 | 48,859,811.44 | ||
29/01/2567 | 4.9125 | 4.9125 | 49,125,360.94 | ||
26/01/2567 | 4.8777 | 4.8777 | 48,777,630.87 | ||
25/01/2567 | 4.8895 | 4.8895 | 48,895,264.55 | ||
24/01/2567 | 4.8937 | 4.8937 | 48,937,756.50 | ||
23/01/2567 | 4.8329 | 4.8329 | 48,329,613.98 | ||
22/01/2567 | 4.8608 | 4.8608 | 48,608,407.06 | ||
19/01/2567 | 4.9136 | 4.9136 | 49,135,998.74 | ||
18/01/2567 | 4.8650 | 4.8650 | 48,650,307.63 | ||
17/01/2567 | 4.8616 | 4.8616 | 48,616,251.09 | ||
16/01/2567 | 4.9226 | 4.9226 | 49,226,602.24 | ||
15/01/2567 | 4.9161 | 4.9161 | 49,161,317.77 | ||
12/01/2567 | 4.9529 | 4.9529 | 49,528,963.77 | ||
11/01/2567 | 4.9674 | 4.9674 | 49,674,625.16 | ||
10/01/2567 | 4.9774 | 4.9774 | 49,774,654.95 | ||
09/01/2567 | 4.9534 | 4.9534 | 49,534,602.54 | ||
08/01/2567 | 4.9791 | 4.9791 | 49,791,358.97 | ||
05/01/2567 | 5.0069 | 5.0069 | 50,069,669.31 | ||
04/01/2567 | 5.0376 | 5.0376 | 50,376,893.75 | ||
03/01/2567 | 4.9938 | 4.9938 | 49,938,744.21 | ||
02/01/2567 | 5.0391 | 5.0391 | 50,391,894.07 | ||
28/12/2566 | 5.0011 | 5.0011 | 50,011,658.50 | ||
27/12/2566 | 4.9835 | 4.9835 | 49,835,413.86 | ||
26/12/2566 | 4.9969 | 4.9969 | 49,969,108.00 | ||
25/12/2566 | 4.9933 | 4.9933 | 49,933,086.57 | ||
22/12/2566 | 4.9852 | 4.9852 | 49,852,176.63 | ||
21/12/2566 | 4.9893 | 4.9893 | 49,893,006.34 | ||
20/12/2566 | 5.0041 | 5.0041 | 50,041,229.66 | ||
19/12/2566 | 4.9970 | 4.9970 | 49,970,154.40 | ||
18/12/2566 | 5.0129 | 5.0129 | 50,129,335.68 | ||
15/12/2566 | 5.0271 | 5.0271 | 50,271,041.98 | ||
14/12/2566 | 4.9588 | 4.9588 | 49,588,357.92 | ||
13/12/2566 | 4.9046 | 4.9046 | 49,046,125.41 | ||
12/12/2566 | 4.9412 | 4.9412 | 49,412,628.94 | ||
08/12/2566 | 4.9611 | 4.9611 | 49,611,894.44 | ||
07/12/2566 | 4.9524 | 4.9524 | 49,524,547.88 | ||
06/12/2566 | 5.0043 | 5.0043 | 50,043,390.15 | ||
04/12/2566 | 5.0019 | 5.0019 | 50,019,079.65 | ||
01/12/2566 | 4.9964 | 4.9964 | 49,964,822.26 | ||
30/11/2566 | 4.9917 | 4.9917 | 49,917,188.59 | ||
29/11/2566 | 5.0558 | 5.0558 | 50,558,612.51 | ||
28/11/2566 | 5.0368 | 5.0368 | 50,368,870.13 | ||
27/11/2566 | 5.0204 | 5.0204 | 50,204,136.63 | ||
24/11/2566 | 5.0151 | 5.0151 | 50,151,434.65 | ||
23/11/2566 | 5.0442 | 5.0442 | 50,442,907.92 | ||
22/11/2566 | 5.0707 | 5.0707 | 50,707,070.49 | ||
21/11/2566 | 5.1021 | 5.1021 | 51,021,824.11 | ||
20/11/2566 | 5.0865 | 5.0865 | 50,865,142.62 | ||
17/11/2566 | 5.0515 | 5.0515 | 50,515,793.47 | ||
16/11/2566 | 5.0775 | 5.0775 | 50,775,046.60 | ||
15/11/2566 | 5.0357 | 5.0357 | 50,356,992.58 | ||
14/11/2566 | 4.9424 | 4.9424 | 49,424,305.48 | ||
13/11/2566 | 4.9124 | 4.9124 | 49,124,727.44 | ||
10/11/2566 | 4.9037 | 4.9037 | 49,037,540.85 | ||
09/11/2566 | 4.9346 | 4.9346 | 49,346,199.20 | ||
08/11/2566 | 4.9132 | 4.9132 | 49,132,037.10 | ||
07/11/2566 | 4.9229 | 4.9229 | 49,229,103.16 | ||
06/11/2566 | 4.9591 | 4.9591 | 49,591,489.72 | ||
03/11/2566 | 5.0040 | 5.0040 | 50,040,180.67 | ||
02/11/2566 | 4.9214 | 4.9214 | 49,214,215.39 | ||
01/11/2566 | 4.8598 | 4.8598 | 48,598,424.85 | ||
31/10/2566 | 4.8627 | 4.8627 | 48,626,988.42 | ||
30/10/2566 | 4.8927 | 4.8927 | 48,927,111.54 | ||
27/10/2566 | 4.9184 | 4.9184 | 49,184,770.68 | ||
26/10/2566 | 4.8688 | 4.8688 | 48,688,661.70 | ||
25/10/2566 | 4.9062 | 4.9062 | 49,062,637.70 | ||
24/10/2566 | 4.8980 | 4.8980 | 48,980,199.85 | ||
20/10/2566 | 4.9119 | 4.9119 | 49,119,515.17 | ||
19/10/2566 | 4.9627 | 4.9627 | 49,627,831.06 | ||
18/10/2566 | 5.0429 | 5.0429 | 50,429,358.39 | ||
17/10/2566 | 4.9527 | 4.9527 | 49,527,478.46 | ||
16/10/2566 | 4.9618 | 4.9618 | 49,618,112.33 | ||
12/10/2566 | 5.0007 | 5.0007 | 50,007,766.99 | ||
11/10/2566 | 5.0239 | 5.0239 | 50,239,425.43 | ||
10/10/2566 | 4.9327 | 4.9327 | 49,327,086.30 | ||
09/10/2566 | 4.9094 | 4.9094 | 49,094,342.27 | ||
06/10/2566 | 4.8551 | 4.8551 | 48,551,508.03 | ||
05/10/2566 | 4.9087 | 4.9087 | 49,087,505.65 | ||
04/10/2566 | 4.9426 | 4.9426 | 49,426,356.45 | ||
03/10/2566 | 4.8913 | 4.8913 | 48,913,648.99 | ||
02/10/2566 | 5.0182 | 5.0182 | 50,182,793.64 | ||
29/09/2566 | 5.0521 | 5.0521 | 50,521,501.62 | ||
28/09/2566 | 5.0125 | 5.0125 | 50,124,976.53 | ||
27/09/2566 | 5.0653 | 5.0653 | 50,653,153.87 | ||
26/09/2566 | 5.0280 | 5.0280 | 50,280,465.85 | ||
25/09/2566 | 5.0540 | 5.0540 | 50,540,452.28 | ||
22/09/2566 | 5.1080 | 5.1080 | 51,080,310.82 | ||
21/09/2566 | 5.0818 | 5.0818 | 50,818,135.12 | ||
20/09/2566 | 5.0601 | 5.0601 | 50,601,944.17 | ||
19/09/2566 | 5.1351 | 5.1351 | 51,351,270.66 | ||
18/09/2566 | 5.1447 | 5.1447 | 51,447,615.15 | ||
15/09/2566 | 5.2213 | 5.2213 | 52,213,154.97 | ||
14/09/2566 | 5.1988 | 5.1988 | 51,988,034.47 | ||
13/09/2566 | 5.1838 | 5.1838 | 51,838,708.87 | ||
12/09/2566 | 5.2047 | 5.2047 | 52,047,598.25 | ||
11/09/2566 | 5.1902 | 5.1902 | 51,902,910.37 | ||
08/09/2566 | 5.2410 | 5.2410 | 52,410,473.33 | ||
07/09/2566 | 5.2458 | 5.2458 | 52,458,327.04 | ||
06/09/2566 | 5.2393 | 5.2393 | 52,393,405.37 | ||
05/09/2566 | 5.2019 | 5.2019 | 52,019,444.92 | ||
04/09/2566 | 5.1940 | 5.1940 | 51,939,962.32 | ||
01/09/2566 | 5.2574 | 5.2574 | 52,574,046.05 | ||
31/08/2566 | 5.2440 | 5.2440 | 52,440,913.58 | ||
30/08/2566 | 5.3497 | 5.3497 | 53,497,425.80 | ||
29/08/2566 | 5.3474 | 5.3474 | 53,474,413.79 | ||
28/08/2566 | 5.3659 | 5.3659 | 53,659,871.87 | ||
25/08/2566 | 5.3497 | 5.3497 | 53,497,427.10 | ||
24/08/2566 | 5.3274 | 5.3274 | 53,274,755.31 | ||
23/08/2566 | 5.3142 | 5.3142 | 53,142,717.99 | ||
22/08/2566 | 5.3278 | 5.3278 | 53,278,607.36 | ||
21/08/2566 | 5.2957 | 5.2957 | 52,957,249.85 | ||
18/08/2566 | 5.2457 | 5.2457 | 52,457,461.68 | ||
17/08/2566 | 5.2573 | 5.2573 | 52,573,423.30 | ||
16/08/2566 | 5.2543 | 5.2543 | 52,543,099.68 | ||
15/08/2566 | 5.2664 | 5.2664 | 52,664,016.00 | ||
11/08/2566 | 5.3011 | 5.3011 | 53,011,268.26 | ||
10/08/2566 | 5.3113 | 5.3113 | 53,113,836.67 | ||
09/08/2566 | 5.2725 | 5.2725 | 52,725,786.94 | ||
08/08/2566 | 5.2194 | 5.2194 | 52,194,681.60 | ||
07/08/2566 | 5.2649 | 5.2649 | 52,649,535.94 | ||
04/08/2566 | 5.2432 | 5.2432 | 52,432,757.75 | ||
03/08/2566 | 5.2426 | 5.2426 | 52,426,426.36 | ||
02/08/2566 | 5.3283 | 5.3283 | 53,283,089.86 | ||
31/07/2566 | 5.3144 | 5.3144 | 53,144,777.36 | ||
27/07/2566 | 5.2773 | 5.2773 | 52,773,480.54 | ||
26/07/2566 | 5.2096 | 5.2096 | 52,096,885.25 | ||
25/07/2566 | 5.2316 | 5.2316 | 52,316,356.89 | ||
24/07/2566 | 5.2132 | 5.2132 | 52,132,647.09 | ||
21/07/2566 | 5.2180 | 5.2180 | 52,180,122.94 | ||
20/07/2566 | 5.1605 | 5.1605 | 51,605,705.58 | ||
19/07/2566 | 5.2176 | 5.2176 | 52,176,705.40 | ||
18/07/2566 | 5.2076 | 5.2076 | 52,076,256.50 | ||
17/07/2566 | 5.1812 | 5.1812 | 51,812,822.48 | ||
14/07/2566 | 5.1951 | 5.1951 | 51,951,413.30 | ||
13/07/2566 | 5.1221 | 5.1221 | 51,221,753.18 | ||
12/07/2566 | 5.0900 | 5.0900 | 50,900,311.69 | ||
11/07/2566 | 5.0372 | 5.0372 | 50,372,353.34 | ||
10/07/2566 | 5.0388 | 5.0388 | 50,387,952.78 | ||
07/07/2566 | 5.0171 | 5.0171 | 50,171,106.44 | ||
06/07/2566 | 5.0359 | 5.0359 | 50,359,686.74 | ||
05/07/2566 | 5.0700 | 5.0700 | 50,700,413.11 | ||
04/07/2566 | 5.0918 | 5.0918 | 50,918,481.61 | ||
03/07/2566 | 5.0849 | 5.0849 | 50,849,459.16 | ||
30/06/2566 | 5.0632 | 5.0632 | 50,632,538.45 | ||
29/06/2566 | 4.9683 | 4.9683 | 49,683,220.55 | ||
28/06/2566 | 4.8489 | 4.8489 | 48,489,848.87 | ||
27/06/2566 | 4.8547 | 4.8547 | 48,547,496.00 | ||
26/06/2566 | 4.9019 | 4.9019 | 49,019,813.87 | ||
23/06/2566 | 4.9811 | 4.9811 | 49,811,924.00 | ||
22/06/2566 | 4.9609 | 4.9609 | 49,609,310.08 | ||
21/06/2566 | 5.0084 | 5.0084 | 50,084,018.76 | ||
20/06/2566 | 5.0702 | 5.0702 | 50,702,413.23 | ||
19/06/2566 | 5.0491 | 5.0491 | 50,491,467.00 | ||
16/06/2566 | 5.0977 | 5.0977 | 50,977,354.97 | ||
15/06/2566 | 5.0418 | 5.0418 | 50,418,842.84 | ||
14/06/2566 | 5.0857 | 5.0857 | 50,857,467.21 | ||
13/06/2566 | 5.0929 | 5.0929 | 50,929,821.60 | ||
12/06/2566 | 5.0585 | 5.0585 | 50,585,138.31 | ||
09/06/2566 | 5.0946 | 5.0946 | 50,945,994.03 | ||
08/06/2566 | 5.0951 | 5.0951 | 50,951,709.08 | ||
07/06/2566 | 4.9734 | 4.9734 | 49,734,834.32 | ||
06/06/2566 | 4.9182 | 4.9182 | 49,182,020.95 | ||
02/06/2566 | 4.9335 | 4.9335 | 49,335,265.20 | ||
01/06/2566 | 4.8779 | 4.8779 | 48,779,005.22 | ||
31/05/2566 | 4.9488 | 4.9488 | 49,488,916.85 | ||
30/05/2566 | 4.9996 | 4.9996 | 49,996,346.44 | ||
29/05/2566 | 5.0475 | 5.0475 | 50,475,350.97 | ||
26/05/2566 | 5.0305 | 5.0305 | 50,305,796.63 | ||
25/05/2566 | 5.0636 | 5.0636 | 50,636,392.24 | ||
24/05/2566 | 5.1015 | 5.1015 | 51,015,057.10 | ||
23/05/2566 | 5.0939 | 5.0939 | 50,939,328.90 | ||
22/05/2566 | 5.0619 | 5.0619 | 50,619,580.85 | ||
19/05/2566 | 5.0288 | 5.0288 | 50,288,707.02 | ||
18/05/2566 | 5.0827 | 5.0827 | 50,827,278.37 | ||
17/05/2566 | 5.0899 | 5.0899 | 50,899,516.25 | ||
16/05/2566 | 5.1523 | 5.1523 | 51,523,108.61 | ||
15/05/2566 | 5.1264 | 5.1264 | 51,264,854.40 | ||
12/05/2566 | 5.2559 | 5.2559 | 52,559,898.17 | ||
11/05/2566 | 5.2780 | 5.2780 | 52,780,540.65 | ||
10/05/2566 | 5.2819 | 5.2819 | 52,819,052.12 | ||
09/05/2566 | 5.2685 | 5.2685 | 52,685,022.65 | ||
08/05/2566 | 5.2589 | 5.2589 | 52,588,961.52 | ||
03/05/2566 | 5.1574 | 5.1574 | 51,574,657.08 | ||
02/05/2566 | 5.1891 | 5.1891 | 51,891,354.71 | ||
28/04/2566 | 5.1915 | 5.1915 | 51,915,319.86 | ||
27/04/2566 | 5.1941 | 5.1941 | 51,941,299.08 | ||
26/04/2566 | 5.1764 | 5.1764 | 51,764,646.32 | ||
25/04/2566 | 5.2223 | 5.2223 | 52,223,326.94 | ||
24/04/2566 | 5.2696 | 5.2696 | 52,696,745.06 | ||
21/04/2566 | 5.2591 | 5.2591 | 52,591,790.38 | ||
20/04/2566 | 5.2598 | 5.2598 | 52,598,246.35 | ||
19/04/2566 | 5.3525 | 5.3525 | 53,525,428.05 | ||
18/04/2566 | 5.4193 | 5.4193 | 54,193,494.17 | ||
17/04/2566 | 5.4595 | 5.4595 | 54,594,959.20 | ||
12/04/2566 | 5.4500 | 5.4500 | 54,500,292.21 | ||
11/04/2566 | 5.4371 | 5.4371 | 54,371,295.04 | ||
10/04/2566 | 5.4289 | 5.4289 | 54,289,640.34 | ||
07/04/2566 | 5.3849 | 5.3849 | 53,848,994.13 | ||
05/04/2566 | 5.3825 | 5.3825 | 53,825,503.28 | ||
04/04/2566 | 5.4183 | 5.4183 | 54,183,423.66 | ||
03/04/2566 | 5.4456 | 5.4456 | 54,456,494.35 | ||
31/03/2566 | 5.3696 | 5.3696 | 53,696,847.26 | ||
30/03/2566 | 5.3593 | 5.3593 | 53,593,088.21 | ||
29/03/2566 | 5.4213 | 5.4213 | 54,213,637.69 | ||
28/03/2566 | 5.3953 | 5.3953 | 53,953,753.46 | ||
27/03/2566 | 5.3193 | 5.3193 | 53,193,406.46 | ||
24/03/2566 | 5.3125 | 5.3125 | 53,124,998.56 | ||
23/03/2566 | 5.3244 | 5.3244 | 53,244,663.12 | ||
22/03/2566 | 5.3071 | 5.3071 | 53,071,932.53 | ||
21/03/2566 | 5.2483 | 5.2483 | 52,483,254.75 | ||
20/03/2566 | 5.1333 | 5.1333 | 51,333,035.03 | ||
17/03/2566 | 5.1521 | 5.1521 | 51,521,824.70 | ||
16/03/2566 | 5.1106 | 5.1106 | 51,106,718.25 | ||
15/03/2566 | 5.1869 | 5.1869 | 51,869,940.65 | ||
14/03/2566 | 5.0739 | 5.0739 | 50,739,015.50 | ||
13/03/2566 | 5.2303 | 5.2303 | 52,303,390.98 | ||
10/03/2566 | 5.2821 | 5.2821 | 52,821,366.45 | ||
09/03/2566 | 5.3234 | 5.3234 | 53,234,545.74 | ||
08/03/2566 | 5.3290 | 5.3290 | 53,290,094.44 | ||
07/03/2566 | 5.3770 | 5.3770 | 53,770,633.62 | ||
03/03/2566 | 7.3324 | 7.3324 | 73,324,823.41 | ||
02/03/2566 | 7.3511 | 7.3511 | 73,511,721.85 | ||
01/03/2566 | 7.3585 | 7.3585 | 73,585,808.16 | ||
28/02/2566 | 7.3911 | 7.3911 | 73,911,485.67 | ||
27/02/2566 | 7.4113 | 7.4113 | 74,113,613.58 | ||
24/02/2566 | 7.4558 | 7.4558 | 74,558,881.19 | ||
23/02/2566 | 7.5220 | 7.5220 | 75,220,586.40 | ||
22/02/2566 | 7.6228 | 7.6228 | 76,228,165.77 | ||
21/02/2566 | 7.7038 | 7.7038 | 77,038,776.01 | ||
20/02/2566 | 7.6817 | 7.6817 | 76,817,295.95 | ||
17/02/2566 | 7.7021 | 7.7021 | 77,021,052.66 | ||
16/02/2566 | 7.6749 | 7.6749 | 76,749,033.06 | ||
15/02/2566 | 7.6853 | 7.6853 | 76,853,376.34 | ||
14/02/2566 | 7.6905 | 7.6905 | 76,905,732.60 | ||
13/02/2566 | 7.6943 | 7.6943 | 76,943,015.34 | ||
10/02/2566 | 7.6549 | 7.6549 | 76,549,465.37 | ||
09/02/2566 | 7.6564 | 7.6564 | 76,564,024.92 | ||
08/02/2566 | 7.7096 | 7.7096 | 77,096,541.27 | ||
07/02/2566 | 7.7251 | 7.7251 | 77,251,869.00 | ||
06/02/2566 | 7.7120 | 7.7120 | 77,119,971.42 | ||
03/02/2566 | 7.7602 | 7.7602 | 77,602,542.07 | ||
02/02/2566 | 7.7729 | 7.7729 | 77,729,491.91 | ||
01/02/2566 | 7.8469 | 7.8469 | 78,469,791.73 | ||
31/01/2566 | 7.7891 | 7.7891 | 77,891,578.87 | ||
30/01/2566 | 7.8241 | 7.8241 | 78,241,602.94 | ||
27/01/2566 | 7.8407 | 7.8407 | 78,407,233.35 | ||
26/01/2566 | 7.7980 | 7.7980 | 77,980,694.75 | ||
25/01/2566 | 7.9111 | 7.9111 | 79,111,687.90 | ||
24/01/2566 | 7.9047 | 7.9047 | 79,047,062.73 | ||
23/01/2566 | 7.9244 | 7.9244 | 79,244,456.81 | ||
20/01/2566 | 7.9081 | 7.9081 | 79,081,314.46 | ||
19/01/2566 | 7.9294 | 7.9294 | 79,294,482.54 | ||
18/01/2566 | 7.8975 | 7.8975 | 78,975,877.56 | ||
17/01/2566 | 7.8922 | 7.8922 | 78,922,601.01 | ||
16/01/2566 | 7.9204 | 7.9204 | 79,204,790.83 | ||
13/01/2566 | 7.8875 | 7.8875 | 78,875,663.84 | ||
12/01/2566 | 7.8983 | 7.8983 | 78,983,745.00 | ||
11/01/2566 | 7.9204 | 7.9204 | 79,204,650.2 | ||
10/01/2566 | 7.9211 | 7.9211 | 79,211,572.31 | ||
09/01/2566 | 7.8879 | 7.8879 | 78,879,484.53 | ||
06/01/2566 | 7.8455 | 7.8455 | 78,455,789.26 | ||
05/01/2566 | 7.8465 | 7.8465 | 78,465,525.40 | ||
04/01/2566 | 7.8342 | 7.8342 | 78,342,100.93 | ||
03/01/2566 | 7.9436 | 7.9436 | 79,436,896.13 | ||
30/12/2565 | 8.0159 | 8.0159 | 80,159,425.85 | ||
29/12/2565 | 8.0089 | 8.0089 | 80,089,827.70 | ||
28/12/2565 | 7.9388 | 7.9388 | 79,388,391.88 | ||
27/12/2565 | 7.9083 | 7.9083 | 79,082,969.30 | ||
26/12/2565 | 7.8428 | 7.8428 | 78,428,655.32 | ||
23/12/2565 | 7.7608 | 7.7608 | 77,608,108.13 | ||
22/12/2565 | 7.7719 | 7.7719 | 77,719,061.57 | ||
21/12/2565 | 7.7021 | 7.7021 | 77,020,958.10 | ||
20/12/2565 | 7.7283 | 7.7283 | 77,283,428.65 | ||
19/12/2565 | 7.7657 | 7.7657 | 77,657,660.09 | ||
16/12/2565 | 7.8266 | 7.8266 | 78,266,304.32 | ||
15/12/2565 | 7.8312 | 7.8312 | 78,312,148.55 | ||
14/12/2565 | 7.8615 | 7.8615 | 78,615,918.59 | ||
13/12/2565 | 7.8651 | 7.8651 | 78,651,118.66 | ||
09/12/2565 | 7.8607 | 7.8607 | 78,607,534.76 | ||
08/12/2565 | 7.8264 | 7.8264 | 78,264,433.72 | ||
07/12/2565 | 7.8870 | 7.8870 | 78,870,424.79 | ||
06/12/2565 | 7.9893 | 7.9893 | 79,893,438.43 | ||
02/12/2565 | 7.9860 | 7.9860 | 79,860,115.12 | ||
01/12/2565 | 8.0367 | 8.0367 | 80,367,319.26 | ||
30/11/2565 | 8.0265 | 8.0265 | 80,265,086.52 | ||
29/11/2565 | 7.9889 | 7.9889 | 79,888,962.10 | ||
28/11/2565 | 7.9484 | 7.9484 | 79,484,943.96 | ||
25/11/2565 | 7.9897 | 7.9897 | 79,897,512.99 | ||
24/11/2565 | 8.0434 | 8.0434 | 80,434,291.26 | ||
23/11/2565 | 8.0304 | 8.0304 | 80,304,526.49 | ||
22/11/2565 | 7.9016 | 7.9016 | 79,016,022.42 | ||
21/11/2565 | 7.8988 | 7.8988 | 78,988,561.58 | ||
18/11/2565 | 7.9012 | 7.9012 | 79,012,907.82 | ||
17/11/2565 | 7.8855 | 7.8855 | 78,855,402.62 | ||
16/11/2565 | 7.9270 | 7.9270 | 79,269,971.69 | ||
15/11/2565 | 7.9811 | 7.9811 | 79,811,301.55 | ||
14/11/2565 | 8.0214 | 8.0214 | 80,214,053.94 | ||
11/11/2565 | 8.1171 | 8.1171 | 81,171,878.28 | ||
10/11/2565 | 7.9977 | 7.9977 | 79,977,827.39 | ||
09/11/2565 | 8.0740 | 8.0740 | 80,740,005.46 | ||
08/11/2565 | 8.1524 | 8.1524 | 81,524,826.37 | ||
07/11/2565 | 8.1159 | 8.1159 | 81,159,715.66 | ||
04/11/2565 | 8.1284 | 8.1284 | 81,284,373.80 | ||
03/11/2565 | 8.0791 | 8.0791 | 80,791,206.90 | ||
02/11/2565 | 8.1109 | 8.1109 | 81,109,508.30 | ||
01/11/2565 | 8.1090 | 8.1090 | 81,090,583.45 | ||
31/10/2565 | 7.9871 | 7.9871 | 79,871,074.75 | ||
28/10/2565 | 7.9880 | 7.9880 | 79,880,373.25 | ||
27/10/2565 | 7.9405 | 7.9405 | 79,404,966.85 | ||
26/10/2565 | 7.8661 | 7.8661 | 78,661,588.39 | ||
25/10/2565 | 7.8594 | 7.8594 | 78,594,091.34 | ||
21/10/2565 | 7.8274 | 7.8274 | 78,274,281.75 | ||
20/10/2565 | 7.8178 | 7.8178 | 78,178,917.59 | ||
19/10/2565 | 7.7355 | 7.7355 | 77,355,513.36 | ||
18/10/2565 | 7.7379 | 7.7379 | 77,379,568.77 | ||
17/10/2565 | 7.6777 | 7.6777 | 76,777,893.68 | ||
12/10/2565 | 7.6661 | 7.6661 | 76,661,941.15 | ||
11/10/2565 | 7.6708 | 7.6708 | 76,708,315.41 | ||
10/10/2565 | 7.6977 | 7.6977 | 76,977,737.30 | ||
07/10/2565 | 7.7294 | 7.7294 | 77,294,437.54 | ||
06/10/2565 | 7.7596 | 7.7596 | 77,596,099.34 | ||
05/10/2565 | 7.7384 | 7.7384 | 77,384,627.41 | ||
04/10/2565 | 7.7225 | 7.7225 | 77,225,815.25 | ||
03/10/2565 | 7.6545 | 7.6545 | 76,545,658.25 | ||
30/09/2565 | 7.7307 | 7.7307 | 77,307,909.01 | ||
29/09/2565 | 7.7531 | 7.7531 | 77,531,861.29 | ||
28/09/2565 | 7.8425 | 7.8425 | 78,425,150.52 | ||
27/09/2565 | 7.9133 | 7.9133 | 79,133,942.23 | ||
26/09/2565 | 7.9598 | 7.9598 | 79,598,186.14 | ||
23/09/2565 | 8.0365 | 8.0365 | 80,365,769.01 | ||
22/09/2565 | 8.1301 | 8.1301 | 81,301,599.63 | ||
21/09/2565 | 8.0733 | 8.0733 | 80,733,024.94 | ||
20/09/2565 | 8.0592 | 8.0592 | 80,592,402.92 | ||
19/09/2565 | 8.0095 | 8.0095 | 80,095,308.24 | ||
16/09/2565 | 7.9961 | 7.9961 | 79,961,387.41 | ||
15/09/2565 | 8.0754 | 8.0754 | 80,754,491.90 | ||
14/09/2565 | 8.1072 | 8.1072 | 81,072,671.18 | ||
13/09/2565 | 8.1372 | 8.1372 | 81,372,342.88 | ||
12/09/2565 | 8.1307 | 8.1307 | 81,307,208.88 | ||
09/09/2565 | 8.1121 | 8.1121 | 81,121,035.59 | ||
08/09/2565 | 8.0039 | 8.0039 | 80,039,735.63 | ||
07/09/2565 | 8.0949 | 8.0949 | 80,949,342.39 | ||
06/09/2565 | 8.1310 | 8.1310 | 81,310,038.56 | ||
05/09/2565 | 7.9745 | 7.9745 | 79,745,090.63 | ||
02/09/2565 | 7.9785 | 7.9785 | 79,785,096.68 | ||
01/09/2565 | 7.9527 | 7.9527 | 79,527,578.38 | ||
31/08/2565 | 8.0685 | 8.0685 | 80,684,979.62 | ||
30/08/2565 | 8.0770 | 8.0770 | 80,770,041.20 | ||
29/08/2565 | 8.0209 | 8.0209 | 80,209,786.36 | ||
26/08/2565 | 8.0589 | 8.0589 | 80,589,522.54 | ||
25/08/2565 | 8.0017 | 8.0017 | 80,017,106.35 | ||
24/08/2565 | 7.9662 | 7.9662 | 79,662,051.45 | ||
23/08/2565 | 7.9034 | 7.9034 | 79,034,026.46 | ||
22/08/2565 | 7.8109 | 7.8109 | 78,109,839.51 | ||
19/08/2565 | 7.8380 | 7.8380 | 78,380,521.84 | ||
18/08/2565 | 7.8743 | 7.8743 | 78,743,779.13 | ||
17/08/2565 | 7.9076 | 7.9076 | 79,076,682.00 | ||
16/08/2565 | 7.8676 | 7.8676 | 78,676,133.22 | ||
15/08/2565 | 7.8429 | 7.8429 | 78,429,103.44 | ||
11/08/2565 | 7.8184 | 7.8184 | 78,184,734.41 | ||
10/08/2565 | 7.7877 | 7.7877 | 77,877,250.92 | ||
09/08/2565 | 7.7218 | 7.7218 | 77,218,695.43 | ||
08/08/2565 | 7.7062 | 7.7062 | 77,062,780.77 | ||
05/08/2565 | 7.5850 | 7.5850 | 75,850,419.20 | ||
04/08/2565 | 7.5986 | 7.5986 | 75,986,043.86 | ||
03/08/2565 | 7.6648 | 7.6648 | 76,648,102.44 | ||
02/08/2565 | 7.6301 | 7.6301 | 76,300,970.68 | ||
01/08/2565 | 7.6253 | 7.6253 | 76,253,011.81 | ||
27/07/2565 | 7.5590 | 7.5590 | 75,590,277.16 | ||
26/07/2565 | 7.5087 | 7.5087 | 75,087,922.70 | ||
25/07/2565 | 7.4701 | 7.4701 | 74,701,881.47 | ||
22/07/2565 | 7.4802 | 7.4802 | 74,802,873.39 | ||
21/07/2565 | 7.4467 | 7.4467 | 74,467,073.39 | ||
20/07/2565 | 7.4669 | 7.4669 | 74,669,901.79 | ||
19/07/2565 | 7.4605 | 7.4605 | 74,605,927.96 | ||
18/07/2565 | 7.5196 | 7.5196 | 75,196,277.23 | ||
15/07/2565 | 7.4082 | 7.4082 | 74,082,342.13 | ||
14/07/2565 | 7.4510 | 7.4510 | 74,510,066.57 | ||
12/07/2565 | 7.4663 | 7.4663 | 74,663,057.75 | ||
11/07/2565 | 7.5232 | 7.5232 | 75,232,888.55 | ||
08/07/2565 | 7.4824 | 7.4824 | 74,824,080.26 | ||
07/07/2565 | 7.4738 | 7.4738 | 74,738,254.24 | ||
06/07/2565 | 7.3933 | 7.3933 | 73,933,372.56 | ||
05/07/2565 | 7.4595 | 7.4595 | 74,595,220.72 | ||
04/07/2565 | 7.4813 | 7.4813 | 74,813,949.06 | ||
01/07/2565 | 7.5051 | 7.5051 | 75,051,223.77 | ||
30/06/2565 | 7.4607 | 7.4607 | 74,607,210.41 | ||
29/06/2565 | 7.5956 | 7.5956 | 75,956,252.65 | ||
28/06/2565 | 7.6276 | 7.6276 | 76,276,640.26 | ||
27/06/2565 | 7.5115 | 7.5115 | 75,115,706.21 | ||
24/06/2565 | 7.4070 | 7.4070 | 74,070,060.26 | ||
23/06/2565 | 7.3822 | 7.3822 | 73,822,698.85 | ||
22/06/2565 | 7.4699 | 7.4699 | 74,699,838.20 | ||
21/06/2565 | 7.5359 | 7.5359 | 75,359,282.93 | ||
20/06/2565 | 7.4212 | 7.4212 | 74,212,843.07 | ||
17/06/2565 | 7.4279 | 7.4279 | 74,279,145.73 | ||
16/06/2565 | 7.5152 | 7.5152 | 75,152,005.09 | ||
15/06/2565 | 7.6936 | 7.6936 | 76,936,828.83 | ||
14/06/2565 | 7.7742 | 7.7742 | 77,742,498.43 | ||
13/06/2565 | 7.7620 | 7.7620 | 77,620,673.87 | ||
10/06/2565 | 7.9431 | 7.9431 | 79,431,229.14 | ||
09/06/2565 | 7.9720 | 7.9720 | 79,720,887.57 | ||
08/06/2565 | 7.9734 | 7.9734 | 79,734,864.11 | ||
07/06/2565 | 7.9327 | 7.9327 | 79,327,483.96 | ||
06/06/2565 | 7.9516 | 7.9516 | 79,516,520.17 | ||
02/06/2565 | 7.9407 | 7.9407 | 79,406,952.94 | ||
01/06/2565 | 7.9768 | 7.9768 | 79,768,655.50 | ||
31/05/2565 | 7.9902 | 7.9902 | 79,902,213.58 | ||
30/05/2565 | 7.9047 | 7.9047 | 79,047,371.90 | ||
27/05/2565 | 7.8377 | 7.8377 | 78,377,166.80 | ||
26/05/2565 | 7.7529 | 7.7529 | 77,529,567.05 | ||
25/05/2565 | 7.6903 | 7.6903 | 76,903,043.63 | ||
24/05/2565 | 7.6961 | 7.6961 | 76,961,516.22 | ||
23/05/2565 | 7.7447 | 7.7447 | 77,447,641.84 | ||
20/05/2565 | 7.6583 | 7.6583 | 76,583,649.11 | ||
19/05/2565 | 7.5949 | 7.5949 | 75,949,483.28 | ||
18/05/2565 | 7.6990 | 7.6990 | 76,990,601.84 | ||
17/05/2565 | 7.6593 | 7.6593 | 76,592,956.91 | ||
13/05/2565 | 7.4705 | 7.4705 | 74,705,211.65 | ||
12/05/2565 | 7.4448 | 7.4448 | 74,448,909.04 | ||
11/05/2565 | 7.5425 | 7.5425 | 75,425,015.31 | ||
10/05/2565 | 7.5408 | 7.5408 | 75,408,235.53 | ||
09/05/2565 | 7.5367 | 7.5367 | 75,366,969.61 | ||
06/05/2565 | 7.6310 | 7.6310 | 76,310,221.23 | ||
05/05/2565 | 7.7022 | 7.7022 | 77,022,744.13 | ||
03/05/2565 | 7.6516 | 7.6516 | 76,516,913.26 | ||
29/04/2565 | 7.7103 | 7.7103 | 77,103,459.53 | ||
28/04/2565 | 7.6461 | 7.6461 | 76,461,346.59 | ||
27/04/2565 | 7.5460 | 7.5460 | 75,460,869.02 | ||
26/04/2565 | 7.5509 | 7.5509 | 75,509,360.84 | ||
25/04/2565 | 7.6172 | 7.6172 | 76,172,083.72 | ||
22/04/2565 | 7.6888 | 7.6888 | 76,887,971.85 | ||
21/04/2565 | 7.7326 | 7.7326 | 77,326,443.28 | ||
20/04/2565 | 7.6951 | 7.6951 | 76,951,739.80 | ||
19/04/2565 | 7.7188 | 7.7188 | 77,188,843.45 | ||
18/04/2565 | 7.6504 | 7.6504 | 76,504,209.18 | ||
12/04/2565 | 7.5944 | 7.5944 | 75,944,948.38 | ||
11/04/2565 | 7.6338 | 7.6338 | 76,338,928.15 | ||
08/04/2565 | 7.6604 | 7.6604 | 76,604,746.28 | ||
07/04/2565 | 7.7103 | 7.7103 | 77,102,973.57 | ||
05/04/2565 | 7.7935 | 7.7935 | 77,935,021.19 | ||
04/04/2565 | 7.8557 | 7.8557 | 78,557,878.26 | ||
01/04/2565 | 7.8280 | 7.8280 | 78,280,836.88 | ||
31/03/2565 | 7.8144 | 7.8144 | 78,144,710.00 | ||
30/03/2565 | 7.8707 | 7.8707 | 78,707,655.20 | ||
29/03/2565 | 7.8521 | 7.8521 | 78,521,514.18 | ||
28/03/2565 | 7.8453 | 7.8453 | 78,453,571.08 | ||
25/03/2565 | 7.8071 | 7.8071 | 78,071,652.15 | ||
24/03/2565 | 7.8570 | 7.8570 | 78,570,313.53 | ||
23/03/2565 | 7.8299 | 7.8299 | 78,299,018.01 | ||
22/03/2565 | 7.8307 | 7.8307 | 78,307,272.39 | ||
21/03/2565 | 7.7431 | 7.7431 | 77,430,988.87 | ||
18/03/2565 | 7.7460 | 7.7460 | 77,459,987.90 | ||
17/03/2565 | 7.7665 | 7.7665 | 77,665,108.95 | ||
16/03/2565 | 7.6996 | 7.6996 | 76,996,006.65 | ||
15/03/2565 | 7.6230 | 7.6230 | 76,230,100.57 | ||
14/03/2565 | 7.7373 | 7.7373 | 77,373,339.08 | ||
11/03/2565 | 7.7396 | 7.7396 | 77,396,314.58 | ||
10/03/2565 | 7.6571 | 7.6571 | 76,571,660.05 | ||
09/03/2565 | 7.6060 | 7.6060 | 76,060,661.09 | ||
08/03/2565 | 7.5679 | 7.5679 | 75,679,390.67 | ||
07/03/2565 | 7.6241 | 7.6241 | 76,241,444.30 | ||
04/03/2565 | 7.7761 | 7.7761 | 77,761,670.78 | ||
03/03/2565 | 7.9171 | 7.9171 | 79,171,416.69 | ||
02/03/2565 | 7.8820 | 7.8820 | 78,820,635.52 | ||
01/03/2565 | 7.7732 | 7.7732 | 77,732,324.95 | ||
28/02/2565 | 7.7619 | 7.7619 | 77,619,091.44 | ||
25/02/2565 | 7.6842 | 7.6842 | 76,842,036.00 | ||
24/02/2565 | 7.6365 | 7.6365 | 76,365,113.90 | ||
23/02/2565 | 7.6717 | 7.6717 | 76,717,452.74 | ||
22/02/2565 | 7.6851 | 7.6851 | 76,851,541.67 | ||
21/02/2565 | 7.6686 | 7.6686 | 76,685,977.17 | ||
18/02/2565 | 7.7931 | 7.7931 | 77,931,768.41 | ||
17/02/2565 | 7.8229 | 7.8229 | 78,229,782.77 | ||
15/02/2565 | 7.8001 | 7.8001 | 78,001,716.99 | ||
14/02/2565 | 7.7399 | 7.7399 | 77,399,647.70 | ||
11/02/2565 | 7.7341 | 7.7341 | 77,341,939.15 | ||
10/02/2565 | 7.7688 | 7.7688 | 77,688,384.24 | ||
09/02/2565 | 7.8008 | 7.8008 | 78,008,430.67 | ||
08/02/2565 | 7.7462 | 7.7462 | 77,462,231.58 | ||
07/02/2565 | 7.7145 | 7.7145 | 77,145,851.21 | ||
04/02/2565 | 7.7206 | 7.7206 | 77,206,683.31 | ||
03/02/2565 | 7.6058 | 7.6058 | 76,058,398.51 | ||
02/02/2565 | 7.6163 | 7.6163 | 76,163,319.38 | ||
01/02/2565 | 7.6256 | 7.6256 | 76,256,285.44 | ||
31/01/2565 | 7.5769 | 7.5769 | 75,769,493.06 | ||
28/01/2565 | 7.5451 | 7.5451 | 75,451,815.09 | ||
27/01/2565 | 7.5506 | 7.5506 | 75,506,144.23 | ||
26/01/2565 | 7.6429 | 7.6429 | 76,429,707.32 | ||
25/01/2565 | 7.5941 | 7.5941 | 75,941,089.76 | ||
24/01/2565 | 7.6308 | 7.6308 | 76,308,464.29 | ||
21/01/2565 | 7.6500 | 7.6500 | 76,500,227.26 | ||
20/01/2565 | 7.7247 | 7.7247 | 77,247,702.91 | ||
19/01/2565 | 7.7202 | 7.7202 | 77,201,972.90 | ||
18/01/2565 | 7.6481 | 7.6481 | 76,481,044.60 | ||
17/01/2565 | 7.7245 | 7.7245 | 77,245,668.88 | ||
14/01/2565 | 7.6619 | 7.6619 | 76,619,623.45 | ||
13/01/2565 | 7.6985 | 7.6985 | 76,985,047.61 | ||
12/01/2565 | 7.7178 | 7.7178 | 77,178,446.07 | ||
11/01/2565 | 7.6099 | 7.6099 | 76,099,546.67 | ||
10/01/2565 | 7.5683 | 7.5683 | 75,683,751.89 | ||
07/01/2565 | 7.6017 | 7.6017 | 76,017,300.57 | ||
06/01/2565 | 7.5425 | 7.5425 | 75,425,877.97 | ||
05/01/2565 | 7.6715 | 7.6715 | 76,715,907.12 | ||
04/01/2565 | 7.5863 | 7.5863 | 75,863,011.51 | ||
30/12/2564 | 7.5149 | 7.5149 | 75,149,208.29 | ||
29/12/2564 | 7.4933 | 7.4933 | 74,933,914.95 | ||
28/12/2564 | 7.4542 | 7.4542 | 74,541,967.36 | ||
27/12/2564 | 7.4207 | 7.4207 | 74,207,476.26 | ||
24/12/2564 | 7.3993 | 7.3993 | 73,993,630.87 | ||
23/12/2564 | 7.3829 | 7.3829 | 73,829,766.04 | ||
22/12/2564 | 7.3163 | 7.3163 | 73,163,529.44 | ||
21/12/2564 | 7.2889 | 7.2889 | 72,889,151.89 | ||
20/12/2564 | 7.2714 | 7.2714 | 72,714,130.18 | ||
17/12/2564 | 7.3644 | 7.3644 | 73,644,088.41 | ||
16/12/2564 | 7.3721 | 7.3721 | 73,721,805.09 | ||
15/12/2564 | 7.1843 | 7.1843 | 71,843,410.18 | ||
14/12/2564 | 7.2194 | 7.2194 | 72,194,536.19 | ||
13/12/2564 | 7.1986 | 7.1986 | 71,986,096.52 | ||
09/12/2564 | 7.1636 | 7.1636 | 71,636,381.74 | ||
08/12/2564 | 7.1771 | 7.1771 | 71,771,619.46 | ||
07/12/2564 | 7.1489 | 7.1489 | 71,489,022.72 | ||
03/12/2564 | 7.0726 | 7.0726 | 70,726,206.96 | ||
02/12/2564 | 7.0983 | 7.0983 | 70,983,756.13 | ||
01/12/2564 | 7.0538 | 7.0538 | 70,538,861.44 | ||
30/11/2564 | 6.9278 | 6.9278 | 69,278,338.16 | ||
29/11/2564 | 6.9981 | 6.9981 | 69,981,694.71 | ||
26/11/2564 | 7.1259 | 7.1259 | 71,259,753.41 | ||
25/11/2564 | 7.2780 | 7.2780 | 72,780,838.94 | ||
24/11/2564 | 7.2969 | 7.2969 | 72,969,609.43 | ||
23/11/2564 | 7.2285 | 7.2285 | 72,285,287.71 | ||
22/11/2564 | 7.2466 | 7.2466 | 72,466,042.32 | ||
19/11/2564 | 7.2542 | 7.2542 | 72,542,381.30 | ||
18/11/2564 | 7.1864 | 7.1864 | 71,863,960.73 | ||
17/11/2564 | 7.1729 | 7.1729 | 71,729,017.06 | ||
16/11/2564 | 7.1980 | 7.1980 | 71,980,382.95 | ||
15/11/2564 | 7.1975 | 7.1975 | 71,974,989.23 | ||
12/11/2564 | 7.1641 | 7.1641 | 71,641,803.27 | ||
11/11/2564 | 7.2105 | 7.2105 | 72,105,849.83 | ||
10/11/2564 | 7.2227 | 7.2227 | 72,227,617.36 | ||
09/11/2564 | 7.2123 | 7.2123 | 72,123,715.67 | ||
08/11/2564 | 7.2037 | 7.2037 | 72,037,710.64 | ||
05/11/2564 | 7.1946 | 7.1946 | 71,946,482.88 | ||
04/11/2564 | 7.2145 | 7.2145 | 72,145,596.36 | ||
03/11/2564 | 7.1995 | 7.1995 | 71,995,664.67 | ||
02/11/2564 | 7.2813 | 7.2813 | 72,813,007.80 | ||
01/11/2564 | 7.2507 | 7.2507 | 72,507,075.78 | ||
29/10/2564 | 7.3028 | 7.3028 | 73,028,599.77 | ||
28/10/2564 | 7.3512 | 7.3512 | 73,512,223.32 | ||
27/10/2564 | 7.3801 | 7.3801 | 73,801,071.30 | ||
26/10/2564 | 7.4578 | 7.4578 | 74,578,467.81 | ||
25/10/2564 | 7.4216 | 7.4216 | 74,216,001.73 | ||
21/10/2564 | 7.5061 | 7.5061 | 75,061,460.99 | ||
20/10/2564 | 7.4600 | 7.4600 | 74,600,252.78 | ||
19/10/2564 | 7.4437 | 7.4437 | 74,437,741.64 | ||
18/10/2564 | 7.5211 | 7.5211 | 75,211,285.97 | ||
15/10/2564 | 7.4749 | 7.4749 | 74,749,626.82 | ||
14/10/2564 | 7.5224 | 7.5224 | 75,224,759.33 | ||
12/10/2564 | 7.5206 | 7.5206 | 75,206,444.59 | ||
11/10/2564 | 7.5193 | 7.5193 | 75,193,059.48 | ||
08/10/2564 | 7.5199 | 7.5199 | 75,198,980.62 | ||
07/10/2564 | 7.4990 | 7.4990 | 74,990,549.89 | ||
06/10/2564 | 7.4969 | 7.4969 | 74,969,874.48 | ||
05/10/2564 | 7.4742 | 7.4742 | 74,742,320.82 | ||
04/10/2564 | 7.3623 | 7.3623 | 73,623,463.99 | ||
01/10/2564 | 7.3215 | 7.3215 | 73,215,083.87 | ||
30/09/2564 | 7.2723 | 7.2723 | 72,723,411.04 | ||
29/09/2564 | 7.3190 | 7.3190 | 73,190,270.60 | ||
28/09/2564 | 7.3149 | 7.3149 | 73,149,096.30 | ||
27/09/2564 | 7.3146 | 7.3146 | 73,146,150.21 | ||
23/09/2564 | 7.2720 | 7.2720 | 72,720,843.38 | ||
22/09/2564 | 7.2446 | 7.2446 | 72,446,330.21 | ||
21/09/2564 | 7.2143 | 7.2143 | 72,143,696.37 | ||
20/09/2564 | 7.1371 | 7.1371 | 71,371,437.19 | ||
17/09/2564 | 7.2215 | 7.2215 | 72,215,499.53 | ||
16/09/2564 | 7.2876 | 7.2876 | 72,876,194.78 | ||
15/09/2564 | 7.2624 | 7.2624 | 72,624,365.93 | ||
14/09/2564 | 7.2485 | 7.2485 | 72,485,739.11 | ||
13/09/2564 | 7.1696 | 7.1696 | 71,695,976.44 | ||
10/09/2564 | 7.1680 | 7.1680 | 71,680,700.87 | ||
09/09/2564 | 7.1070 | 7.1070 | 71,070,461.72 | ||
08/09/2564 | 7.1439 | 7.1439 | 71,439,368.85 | ||
07/09/2564 | 7.1740 | 7.1740 | 71,740,447.76 | ||
06/09/2564 | 7.2213 | 7.2213 | 72,213,315.97 | ||
03/09/2564 | 7.2386 | 7.2386 | 72,386,867.19 | ||
02/09/2564 | 7.1893 | 7.1893 | 71,893,253.58 | ||
01/09/2564 | 7.1645 | 7.1645 | 71,645,241.41 | ||
31/08/2564 | 7.2550 | 7.2550 | 72,550,602.75 | ||
30/08/2564 | 7.2372 | 7.2372 | 72,372,359.68 | ||
27/08/2564 | 7.0487 | 7.0487 | 70,487,494.10 | ||
26/08/2564 | 6.9735 | 6.9735 | 69,735,216.36 | ||
25/08/2564 | 6.9976 | 6.9976 | 69,976,427.71 | ||
24/08/2564 | 6.9200 | 6.9200 | 69,200,184.33 | ||
23/08/2564 | 6.8621 | 6.8621 | 68,621,510.37 | ||
20/08/2564 | 6.7260 | 6.7260 | 67,260,289.77 | ||
19/08/2564 | 6.7259 | 6.7259 | 67,259,780.06 | ||
18/08/2564 | 6.8089 | 6.8089 | 68,089,439.26 | ||
17/08/2564 | 6.7850 | 6.7850 | 67,850,030.03 | ||
16/08/2564 | 6.7347 | 6.7347 | 67,347,891.85 | ||
13/08/2564 | 6.6881 | 6.6881 | 66,881,894.33 | ||
11/08/2564 | 6.6831 | 6.6831 | 66,831,504.99 | ||
10/08/2564 | 6.7099 | 6.7099 | 67,099,752.69 | ||
09/08/2564 | 6.7017 | 6.7017 | 67,017,503.53 | ||
06/08/2564 | 6.6397 | 6.6397 | 66,397,712.79 | ||
05/08/2564 | 6.6187 | 6.6187 | 66,187,535.46 | ||
04/08/2564 | 6.7114 | 6.7114 | 67,114,471.39 | ||
03/08/2564 | 6.6486 | 6.6486 | 66,486,290.31 | ||
02/08/2564 | 6.5850 | 6.5850 | 65,850,530.19 | ||
30/07/2564 | 6.5230 | 6.5230 | 65,230,465.03 | ||
29/07/2564 | 6.6650 | 6.6650 | 66,650,919.02 | ||
27/07/2564 | 6.6695 | 6.6695 | 66,695,141.51 | ||
23/07/2564 | 6.6747 | 6.6747 | 66,747,391.15 | ||
22/07/2564 | 6.7121 | 6.7121 | 67,121,545.67 | ||
21/07/2564 | 6.6891 | 6.6891 | 66,891,731.89 | ||
20/07/2564 | 6.6689 | 6.6689 | 66,689,876.26 | ||
19/07/2564 | 6.7524 | 6.7524 | 67,524,241.47 | ||
16/07/2564 | 6.8505 | 6.8505 | 68,505,166.18 | ||
15/07/2564 | 6.7925 | 6.7925 | 67,925,249.48 | ||
14/07/2564 | 6.8400 | 6.8400 | 68,400,678.58 | ||
13/07/2564 | 6.8482 | 6.8482 | 68,482,007.64 | ||
12/07/2564 | 6.7470 | 6.7470 | 67,469,950.28 | ||
09/07/2564 | 6.7726 | 6.7726 | 67,726,298.36 | ||
08/07/2564 | 6.7825 | 6.7825 | 67,825,133.35 | ||
07/07/2564 | 6.9836 | 6.9836 | 69,836,904.20 | ||
06/07/2564 | 7.0525 | 7.0525 | 70,525,658.76 | ||
05/07/2564 | 7.0343 | 7.0343 | 70,343,764.96 | ||
02/07/2564 | 6.9856 | 6.9856 | 69,856,237.13 | ||
01/07/2564 | 7.0365 | 7.0365 | 70,365,858.38 | ||
30/06/2564 | 7.0491 | 7.0491 | 70,491,084.68 | ||
29/06/2564 | 7.0690 | 7.0690 | 70,690,280.37 | ||
28/06/2564 | 7.0465 | 7.0465 | 70,465,609.22 | ||
25/06/2564 | 7.0658 | 7.0658 | 70,658,650.17 | ||
24/06/2564 | 7.0966 | 7.0966 | 70,966,441.86 | ||
23/06/2564 | 7.1090 | 7.1090 | 71,090,637.23 | ||
22/06/2564 | 7.1548 | 7.1548 | 71,548,684.66 | ||
21/06/2564 | 7.1556 | 7.1556 | 71,556,048.17 | ||
18/06/2564 | 7.2269 | 7.2269 | 72,269,791.87 | ||
17/06/2564 | 7.2540 | 7.2540 | 72,540,259.40 | ||
16/06/2564 | 7.2965 | 7.2965 | 72,965,305.81 | ||
15/06/2564 | 7.2545 | 7.2545 | 72,545,231.14 | ||
14/06/2564 | 7.3302 | 7.3302 | 73,302,927.97 | ||
11/06/2564 | 7.3315 | 7.3315 | 73,314,994.52 | ||
10/06/2564 | 7.2529 | 7.2529 | 72,529,489.90 | ||
09/06/2564 | 7.2670 | 7.2670 | 72,670,093.27 | ||
08/06/2564 | 7.2003 | 7.2003 | 72,003,590.41 | ||
07/06/2564 | 7.2386 | 7.2386 | 72,386,738.35 | ||
04/06/2564 | 7.2678 | 7.2678 | 72,678,464.46 | ||
02/06/2564 | 7.3132 | 7.3132 | 73,132,355.98 | ||
01/06/2564 | 7.2997 | 7.2997 | 72,997,409.41 | ||
31/05/2564 | 7.0777 | 7.0777 | 70,777,078.86 | ||
28/05/2564 | 7.0467 | 7.0467 | 70,467,161.54 | ||
27/05/2564 | 7.0341 | 7.0341 | 70,341,355.22 | ||
25/05/2564 | 6.9585 | 6.9585 | 69,585,613.99 | ||
24/05/2564 | 6.8798 | 6.8798 | 68,798,385.03 | ||
21/05/2564 | 6.8841 | 6.8841 | 68,841,890.37 | ||
20/05/2564 | 6.9052 | 6.9052 | 69,052,097.55 | ||
19/05/2564 | 6.9850 | 6.9850 | 69,850,118.51 | ||
18/05/2564 | 7.0179 | 7.0179 | 70,179,731.89 | ||
17/05/2564 | 6.9325 | 6.9325 | 69,325,811.01 | ||
14/05/2564 | 6.9911 | 6.9911 | 69,911,313.27 | ||
13/05/2564 | 6.9909 | 6.9909 | 69,909,316.42 | ||
12/05/2564 | 7.0459 | 7.0459 | 70,459,592.28 | ||
11/05/2564 | 7.1136 | 7.1136 | 71,136,114.36 | ||
10/05/2564 | 7.1518 | 7.1518 | 71,518,572.55 | ||
07/05/2564 | 7.1443 | 7.1443 | 71,443,415.38 | ||
06/05/2564 | 7.0550 | 7.0550 | 70,550,190.44 | ||
05/05/2564 | 6.9954 | 6.9954 | 69,954,154.01 | ||
30/04/2564 | 7.1226 | 7.1226 | 71,226,030.21 | ||
29/04/2564 | 7.1449 | 7.1449 | 71,449,246.07 | ||
28/04/2564 | 7.0236 | 7.0236 | 70,236,768.41 | ||
27/04/2564 | 6.9312 | 6.9312 | 69,312,181.30 | ||
26/04/2564 | 6.8985 | 6.8985 | 68,985,871.03 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต