กองทุนเปิด KTAM SET Energy ETF Tracker : ENY
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/03/2567 | 4.9392 | 4.9392 | 49,392,467.94 | ||
27/03/2567 | 4.9673 | 4.9673 | 49,673,389.93 | ||
26/03/2567 | 4.9721 | 4.9721 | 49,721,680.09 | ||
25/03/2567 | 4.9820 | 4.9820 | 49,820,796.51 | ||
22/03/2567 | 5.0194 | 5.0194 | 50,194,068.65 | ||
21/03/2567 | 5.0570 | 5.0570 | 50,570,575.33 | ||
20/03/2567 | 5.0163 | 5.0163 | 50,163,187.50 | ||
19/03/2567 | 5.0561 | 5.0561 | 50,561,639.16 | ||
18/03/2567 | 5.0474 | 5.0474 | 50,474,393.03 | ||
15/03/2567 | 5.0731 | 5.0731 | 50,731,212.45 | ||
14/03/2567 | 5.0726 | 5.0726 | 50,726,890.92 | ||
13/03/2567 | 5.0099 | 5.0099 | 50,099,690.98 | ||
12/03/2567 | 4.9812 | 4.9812 | 49,812,288.03 | ||
11/03/2567 | 4.9922 | 4.9922 | 49,922,051.41 | ||
08/03/2567 | 5.0132 | 5.0132 | 50,132,739.23 | ||
07/03/2567 | 4.9656 | 4.9656 | 49,656,428.86 | ||
06/03/2567 | 4.9616 | 4.9616 | 49,616,785.94 | ||
05/03/2567 | 4.9360 | 4.9360 | 49,360,572.48 | ||
04/03/2567 | 4.9409 | 4.9409 | 49,409,925.43 | ||
01/03/2567 | 4.9380 | 4.9380 | 49,380,581.38 | ||
29/02/2567 | 4.9557 | 4.9557 | 49,557,485.21 | ||
28/02/2567 | 5.0042 | 5.0042 | 50,042,214.84 | ||
27/02/2567 | 5.0214 | 5.0214 | 50,214,478.80 | ||
23/02/2567 | 5.0700 | 5.0700 | 50,700,092.51 | ||
22/02/2567 | 5.0826 | 5.0826 | 50,826,930.21 | ||
21/02/2567 | 5.0656 | 5.0656 | 50,656,461.91 | ||
20/02/2567 | 5.0231 | 5.0231 | 50,230,968.66 | ||
19/02/2567 | 5.0169 | 5.0169 | 50,169,748.05 | ||
16/02/2567 | 4.9983 | 4.9983 | 49,983,144.58 | ||
15/02/2567 | 4.9371 | 4.9371 | 49,371,312.65 | ||
14/02/2567 | 4.9505 | 4.9505 | 49,505,672.84 | ||
13/02/2567 | 4.9840 | 4.9840 | 49,840,200.69 | ||
12/02/2567 | 4.9523 | 4.9523 | 49,523,212.40 | ||
09/02/2567 | 4.9724 | 4.9724 | 49,724,291.95 | ||
08/02/2567 | 4.9709 | 4.9709 | 49,709,406.59 | ||
07/02/2567 | 4.9870 | 4.9870 | 49,870,273.03 | ||
06/02/2567 | 4.9481 | 4.9481 | 49,481,354.60 | ||
05/02/2567 | 4.9165 | 4.9165 | 49,165,698.00 | ||
02/02/2567 | 4.9145 | 4.9145 | 49,145,068.72 | ||
01/02/2567 | 4.8819 | 4.8819 | 48,819,562.88 | ||
31/01/2567 | 4.8765 | 4.8765 | 48,765,657.98 | ||
30/01/2567 | 4.8859 | 4.8859 | 48,859,811.44 | ||
29/01/2567 | 4.9125 | 4.9125 | 49,125,360.94 | ||
26/01/2567 | 4.8777 | 4.8777 | 48,777,630.87 | ||
25/01/2567 | 4.8895 | 4.8895 | 48,895,264.55 | ||
24/01/2567 | 4.8937 | 4.8937 | 48,937,756.50 | ||
23/01/2567 | 4.8329 | 4.8329 | 48,329,613.98 | ||
22/01/2567 | 4.8608 | 4.8608 | 48,608,407.06 | ||
19/01/2567 | 4.9136 | 4.9136 | 49,135,998.74 | ||
18/01/2567 | 4.8650 | 4.8650 | 48,650,307.63 | ||
17/01/2567 | 4.8616 | 4.8616 | 48,616,251.09 | ||
16/01/2567 | 4.9226 | 4.9226 | 49,226,602.24 | ||
15/01/2567 | 4.9161 | 4.9161 | 49,161,317.77 | ||
12/01/2567 | 4.9529 | 4.9529 | 49,528,963.77 | ||
11/01/2567 | 4.9674 | 4.9674 | 49,674,625.16 | ||
10/01/2567 | 4.9774 | 4.9774 | 49,774,654.95 | ||
09/01/2567 | 4.9534 | 4.9534 | 49,534,602.54 | ||
08/01/2567 | 4.9791 | 4.9791 | 49,791,358.97 | ||
05/01/2567 | 5.0069 | 5.0069 | 50,069,669.31 | ||
04/01/2567 | 5.0376 | 5.0376 | 50,376,893.75 | ||
03/01/2567 | 4.9938 | 4.9938 | 49,938,744.21 | ||
02/01/2567 | 5.0391 | 5.0391 | 50,391,894.07 | ||
28/12/2566 | 5.0011 | 5.0011 | 50,011,658.50 | ||
27/12/2566 | 4.9835 | 4.9835 | 49,835,413.86 | ||
26/12/2566 | 4.9969 | 4.9969 | 49,969,108.00 | ||
25/12/2566 | 4.9933 | 4.9933 | 49,933,086.57 | ||
22/12/2566 | 4.9852 | 4.9852 | 49,852,176.63 | ||
21/12/2566 | 4.9893 | 4.9893 | 49,893,006.34 | ||
20/12/2566 | 5.0041 | 5.0041 | 50,041,229.66 | ||
19/12/2566 | 4.9970 | 4.9970 | 49,970,154.40 | ||
18/12/2566 | 5.0129 | 5.0129 | 50,129,335.68 | ||
15/12/2566 | 5.0271 | 5.0271 | 50,271,041.98 | ||
14/12/2566 | 4.9588 | 4.9588 | 49,588,357.92 | ||
13/12/2566 | 4.9046 | 4.9046 | 49,046,125.41 | ||
12/12/2566 | 4.9412 | 4.9412 | 49,412,628.94 | ||
08/12/2566 | 4.9611 | 4.9611 | 49,611,894.44 | ||
07/12/2566 | 4.9524 | 4.9524 | 49,524,547.88 | ||
06/12/2566 | 5.0043 | 5.0043 | 50,043,390.15 | ||
04/12/2566 | 5.0019 | 5.0019 | 50,019,079.65 | ||
01/12/2566 | 4.9964 | 4.9964 | 49,964,822.26 | ||
30/11/2566 | 4.9917 | 4.9917 | 49,917,188.59 | ||
29/11/2566 | 5.0558 | 5.0558 | 50,558,612.51 | ||
28/11/2566 | 5.0368 | 5.0368 | 50,368,870.13 | ||
27/11/2566 | 5.0204 | 5.0204 | 50,204,136.63 | ||
24/11/2566 | 5.0151 | 5.0151 | 50,151,434.65 | ||
23/11/2566 | 5.0442 | 5.0442 | 50,442,907.92 | ||
22/11/2566 | 5.0707 | 5.0707 | 50,707,070.49 | ||
21/11/2566 | 5.1021 | 5.1021 | 51,021,824.11 | ||
20/11/2566 | 5.0865 | 5.0865 | 50,865,142.62 | ||
17/11/2566 | 5.0515 | 5.0515 | 50,515,793.47 | ||
16/11/2566 | 5.0775 | 5.0775 | 50,775,046.60 | ||
15/11/2566 | 5.0357 | 5.0357 | 50,356,992.58 | ||
14/11/2566 | 4.9424 | 4.9424 | 49,424,305.48 | ||
13/11/2566 | 4.9124 | 4.9124 | 49,124,727.44 | ||
10/11/2566 | 4.9037 | 4.9037 | 49,037,540.85 | ||
09/11/2566 | 4.9346 | 4.9346 | 49,346,199.20 | ||
08/11/2566 | 4.9132 | 4.9132 | 49,132,037.10 | ||
07/11/2566 | 4.9229 | 4.9229 | 49,229,103.16 | ||
06/11/2566 | 4.9591 | 4.9591 | 49,591,489.72 | ||
03/11/2566 | 5.0040 | 5.0040 | 50,040,180.67 | ||
02/11/2566 | 4.9214 | 4.9214 | 49,214,215.39 | ||
01/11/2566 | 4.8598 | 4.8598 | 48,598,424.85 | ||
31/10/2566 | 4.8627 | 4.8627 | 48,626,988.42 | ||
30/10/2566 | 4.8927 | 4.8927 | 48,927,111.54 | ||
27/10/2566 | 4.9184 | 4.9184 | 49,184,770.68 | ||
26/10/2566 | 4.8688 | 4.8688 | 48,688,661.70 | ||
25/10/2566 | 4.9062 | 4.9062 | 49,062,637.70 | ||
24/10/2566 | 4.8980 | 4.8980 | 48,980,199.85 | ||
20/10/2566 | 4.9119 | 4.9119 | 49,119,515.17 | ||
19/10/2566 | 4.9627 | 4.9627 | 49,627,831.06 | ||
18/10/2566 | 5.0429 | 5.0429 | 50,429,358.39 | ||
17/10/2566 | 4.9527 | 4.9527 | 49,527,478.46 | ||
16/10/2566 | 4.9618 | 4.9618 | 49,618,112.33 | ||
12/10/2566 | 5.0007 | 5.0007 | 50,007,766.99 | ||
11/10/2566 | 5.0239 | 5.0239 | 50,239,425.43 | ||
10/10/2566 | 4.9327 | 4.9327 | 49,327,086.30 | ||
09/10/2566 | 4.9094 | 4.9094 | 49,094,342.27 | ||
06/10/2566 | 4.8551 | 4.8551 | 48,551,508.03 | ||
05/10/2566 | 4.9087 | 4.9087 | 49,087,505.65 | ||
04/10/2566 | 4.9426 | 4.9426 | 49,426,356.45 | ||
03/10/2566 | 4.8913 | 4.8913 | 48,913,648.99 | ||
02/10/2566 | 5.0182 | 5.0182 | 50,182,793.64 | ||
29/09/2566 | 5.0521 | 5.0521 | 50,521,501.62 | ||
28/09/2566 | 5.0125 | 5.0125 | 50,124,976.53 | ||
27/09/2566 | 5.0653 | 5.0653 | 50,653,153.87 | ||
26/09/2566 | 5.0280 | 5.0280 | 50,280,465.85 | ||
25/09/2566 | 5.0540 | 5.0540 | 50,540,452.28 | ||
22/09/2566 | 5.1080 | 5.1080 | 51,080,310.82 | ||
21/09/2566 | 5.0818 | 5.0818 | 50,818,135.12 | ||
20/09/2566 | 5.0601 | 5.0601 | 50,601,944.17 | ||
19/09/2566 | 5.1351 | 5.1351 | 51,351,270.66 | ||
18/09/2566 | 5.1447 | 5.1447 | 51,447,615.15 | ||
15/09/2566 | 5.2213 | 5.2213 | 52,213,154.97 | ||
14/09/2566 | 5.1988 | 5.1988 | 51,988,034.47 | ||
13/09/2566 | 5.1838 | 5.1838 | 51,838,708.87 | ||
12/09/2566 | 5.2047 | 5.2047 | 52,047,598.25 | ||
11/09/2566 | 5.1902 | 5.1902 | 51,902,910.37 | ||
08/09/2566 | 5.2410 | 5.2410 | 52,410,473.33 | ||
07/09/2566 | 5.2458 | 5.2458 | 52,458,327.04 | ||
06/09/2566 | 5.2393 | 5.2393 | 52,393,405.37 | ||
05/09/2566 | 5.2019 | 5.2019 | 52,019,444.92 | ||
04/09/2566 | 5.1940 | 5.1940 | 51,939,962.32 | ||
01/09/2566 | 5.2574 | 5.2574 | 52,574,046.05 | ||
31/08/2566 | 5.2440 | 5.2440 | 52,440,913.58 | ||
30/08/2566 | 5.3497 | 5.3497 | 53,497,425.80 | ||
29/08/2566 | 5.3474 | 5.3474 | 53,474,413.79 | ||
28/08/2566 | 5.3659 | 5.3659 | 53,659,871.87 | ||
25/08/2566 | 5.3497 | 5.3497 | 53,497,427.10 | ||
24/08/2566 | 5.3274 | 5.3274 | 53,274,755.31 | ||
23/08/2566 | 5.3142 | 5.3142 | 53,142,717.99 | ||
22/08/2566 | 5.3278 | 5.3278 | 53,278,607.36 | ||
21/08/2566 | 5.2957 | 5.2957 | 52,957,249.85 | ||
18/08/2566 | 5.2457 | 5.2457 | 52,457,461.68 | ||
17/08/2566 | 5.2573 | 5.2573 | 52,573,423.30 | ||
16/08/2566 | 5.2543 | 5.2543 | 52,543,099.68 | ||
15/08/2566 | 5.2664 | 5.2664 | 52,664,016.00 | ||
11/08/2566 | 5.3011 | 5.3011 | 53,011,268.26 | ||
10/08/2566 | 5.3113 | 5.3113 | 53,113,836.67 | ||
09/08/2566 | 5.2725 | 5.2725 | 52,725,786.94 | ||
08/08/2566 | 5.2194 | 5.2194 | 52,194,681.60 | ||
07/08/2566 | 5.2649 | 5.2649 | 52,649,535.94 | ||
04/08/2566 | 5.2432 | 5.2432 | 52,432,757.75 | ||
03/08/2566 | 5.2426 | 5.2426 | 52,426,426.36 | ||
02/08/2566 | 5.3283 | 5.3283 | 53,283,089.86 | ||
31/07/2566 | 5.3144 | 5.3144 | 53,144,777.36 | ||
27/07/2566 | 5.2773 | 5.2773 | 52,773,480.54 | ||
26/07/2566 | 5.2096 | 5.2096 | 52,096,885.25 | ||
25/07/2566 | 5.2316 | 5.2316 | 52,316,356.89 | ||
24/07/2566 | 5.2132 | 5.2132 | 52,132,647.09 | ||
21/07/2566 | 5.2180 | 5.2180 | 52,180,122.94 | ||
20/07/2566 | 5.1605 | 5.1605 | 51,605,705.58 | ||
19/07/2566 | 5.2176 | 5.2176 | 52,176,705.40 | ||
18/07/2566 | 5.2076 | 5.2076 | 52,076,256.50 | ||
17/07/2566 | 5.1812 | 5.1812 | 51,812,822.48 | ||
14/07/2566 | 5.1951 | 5.1951 | 51,951,413.30 | ||
13/07/2566 | 5.1221 | 5.1221 | 51,221,753.18 | ||
12/07/2566 | 5.0900 | 5.0900 | 50,900,311.69 | ||
11/07/2566 | 5.0372 | 5.0372 | 50,372,353.34 | ||
10/07/2566 | 5.0388 | 5.0388 | 50,387,952.78 | ||
07/07/2566 | 5.0171 | 5.0171 | 50,171,106.44 | ||
06/07/2566 | 5.0359 | 5.0359 | 50,359,686.74 | ||
05/07/2566 | 5.0700 | 5.0700 | 50,700,413.11 | ||
04/07/2566 | 5.0918 | 5.0918 | 50,918,481.61 | ||
03/07/2566 | 5.0849 | 5.0849 | 50,849,459.16 | ||
30/06/2566 | 5.0632 | 5.0632 | 50,632,538.45 | ||
29/06/2566 | 4.9683 | 4.9683 | 49,683,220.55 | ||
28/06/2566 | 4.8489 | 4.8489 | 48,489,848.87 | ||
27/06/2566 | 4.8547 | 4.8547 | 48,547,496.00 | ||
26/06/2566 | 4.9019 | 4.9019 | 49,019,813.87 | ||
23/06/2566 | 4.9811 | 4.9811 | 49,811,924.00 | ||
22/06/2566 | 4.9609 | 4.9609 | 49,609,310.08 | ||
21/06/2566 | 5.0084 | 5.0084 | 50,084,018.76 | ||
20/06/2566 | 5.0702 | 5.0702 | 50,702,413.23 | ||
19/06/2566 | 5.0491 | 5.0491 | 50,491,467.00 | ||
16/06/2566 | 5.0977 | 5.0977 | 50,977,354.97 | ||
15/06/2566 | 5.0418 | 5.0418 | 50,418,842.84 | ||
14/06/2566 | 5.0857 | 5.0857 | 50,857,467.21 | ||
13/06/2566 | 5.0929 | 5.0929 | 50,929,821.60 | ||
12/06/2566 | 5.0585 | 5.0585 | 50,585,138.31 | ||
09/06/2566 | 5.0946 | 5.0946 | 50,945,994.03 | ||
08/06/2566 | 5.0951 | 5.0951 | 50,951,709.08 | ||
07/06/2566 | 4.9734 | 4.9734 | 49,734,834.32 | ||
06/06/2566 | 4.9182 | 4.9182 | 49,182,020.95 | ||
02/06/2566 | 4.9335 | 4.9335 | 49,335,265.20 | ||
01/06/2566 | 4.8779 | 4.8779 | 48,779,005.22 | ||
31/05/2566 | 4.9488 | 4.9488 | 49,488,916.85 | ||
30/05/2566 | 4.9996 | 4.9996 | 49,996,346.44 | ||
29/05/2566 | 5.0475 | 5.0475 | 50,475,350.97 | ||
26/05/2566 | 5.0305 | 5.0305 | 50,305,796.63 | ||
25/05/2566 | 5.0636 | 5.0636 | 50,636,392.24 | ||
24/05/2566 | 5.1015 | 5.1015 | 51,015,057.10 | ||
23/05/2566 | 5.0939 | 5.0939 | 50,939,328.90 | ||
22/05/2566 | 5.0619 | 5.0619 | 50,619,580.85 | ||
19/05/2566 | 5.0288 | 5.0288 | 50,288,707.02 | ||
18/05/2566 | 5.0827 | 5.0827 | 50,827,278.37 | ||
17/05/2566 | 5.0899 | 5.0899 | 50,899,516.25 | ||
16/05/2566 | 5.1523 | 5.1523 | 51,523,108.61 | ||
15/05/2566 | 5.1264 | 5.1264 | 51,264,854.40 | ||
12/05/2566 | 5.2559 | 5.2559 | 52,559,898.17 | ||
11/05/2566 | 5.2780 | 5.2780 | 52,780,540.65 | ||
10/05/2566 | 5.2819 | 5.2819 | 52,819,052.12 | ||
09/05/2566 | 5.2685 | 5.2685 | 52,685,022.65 | ||
08/05/2566 | 5.2589 | 5.2589 | 52,588,961.52 | ||
03/05/2566 | 5.1574 | 5.1574 | 51,574,657.08 | ||
02/05/2566 | 5.1891 | 5.1891 | 51,891,354.71 | ||
28/04/2566 | 5.1915 | 5.1915 | 51,915,319.86 | ||
27/04/2566 | 5.1941 | 5.1941 | 51,941,299.08 | ||
26/04/2566 | 5.1764 | 5.1764 | 51,764,646.32 | ||
25/04/2566 | 5.2223 | 5.2223 | 52,223,326.94 | ||
24/04/2566 | 5.2696 | 5.2696 | 52,696,745.06 | ||
21/04/2566 | 5.2591 | 5.2591 | 52,591,790.38 | ||
20/04/2566 | 5.2598 | 5.2598 | 52,598,246.35 | ||
19/04/2566 | 5.3525 | 5.3525 | 53,525,428.05 | ||
18/04/2566 | 5.4193 | 5.4193 | 54,193,494.17 | ||
17/04/2566 | 5.4595 | 5.4595 | 54,594,959.20 | ||
12/04/2566 | 5.4500 | 5.4500 | 54,500,292.21 | ||
11/04/2566 | 5.4371 | 5.4371 | 54,371,295.04 | ||
10/04/2566 | 5.4289 | 5.4289 | 54,289,640.34 | ||
07/04/2566 | 5.3849 | 5.3849 | 53,848,994.13 | ||
05/04/2566 | 5.3825 | 5.3825 | 53,825,503.28 | ||
04/04/2566 | 5.4183 | 5.4183 | 54,183,423.66 | ||
03/04/2566 | 5.4456 | 5.4456 | 54,456,494.35 | ||
31/03/2566 | 5.3696 | 5.3696 | 53,696,847.26 | ||
30/03/2566 | 5.3593 | 5.3593 | 53,593,088.21 | ||
29/03/2566 | 5.4213 | 5.4213 | 54,213,637.69 | ||
28/03/2566 | 5.3953 | 5.3953 | 53,953,753.46 | ||
27/03/2566 | 5.3193 | 5.3193 | 53,193,406.46 | ||
24/03/2566 | 5.3125 | 5.3125 | 53,124,998.56 | ||
23/03/2566 | 5.3244 | 5.3244 | 53,244,663.12 | ||
22/03/2566 | 5.3071 | 5.3071 | 53,071,932.53 | ||
21/03/2566 | 5.2483 | 5.2483 | 52,483,254.75 | ||
20/03/2566 | 5.1333 | 5.1333 | 51,333,035.03 | ||
17/03/2566 | 5.1521 | 5.1521 | 51,521,824.70 | ||
16/03/2566 | 5.1106 | 5.1106 | 51,106,718.25 | ||
15/03/2566 | 5.1869 | 5.1869 | 51,869,940.65 | ||
14/03/2566 | 5.0739 | 5.0739 | 50,739,015.50 | ||
13/03/2566 | 5.2303 | 5.2303 | 52,303,390.98 | ||
10/03/2566 | 5.2821 | 5.2821 | 52,821,366.45 | ||
09/03/2566 | 5.3234 | 5.3234 | 53,234,545.74 | ||
08/03/2566 | 5.3290 | 5.3290 | 53,290,094.44 | ||
07/03/2566 | 5.3770 | 5.3770 | 53,770,633.62 | ||
03/03/2566 | 7.3324 | 7.3324 | 73,324,823.41 | ||
02/03/2566 | 7.3511 | 7.3511 | 73,511,721.85 | ||
01/03/2566 | 7.3585 | 7.3585 | 73,585,808.16 | ||
28/02/2566 | 7.3911 | 7.3911 | 73,911,485.67 | ||
27/02/2566 | 7.4113 | 7.4113 | 74,113,613.58 | ||
24/02/2566 | 7.4558 | 7.4558 | 74,558,881.19 | ||
23/02/2566 | 7.5220 | 7.5220 | 75,220,586.40 | ||
22/02/2566 | 7.6228 | 7.6228 | 76,228,165.77 | ||
21/02/2566 | 7.7038 | 7.7038 | 77,038,776.01 | ||
20/02/2566 | 7.6817 | 7.6817 | 76,817,295.95 | ||
17/02/2566 | 7.7021 | 7.7021 | 77,021,052.66 | ||
16/02/2566 | 7.6749 | 7.6749 | 76,749,033.06 | ||
15/02/2566 | 7.6853 | 7.6853 | 76,853,376.34 | ||
14/02/2566 | 7.6905 | 7.6905 | 76,905,732.60 | ||
13/02/2566 | 7.6943 | 7.6943 | 76,943,015.34 | ||
10/02/2566 | 7.6549 | 7.6549 | 76,549,465.37 | ||
09/02/2566 | 7.6564 | 7.6564 | 76,564,024.92 | ||
08/02/2566 | 7.7096 | 7.7096 | 77,096,541.27 | ||
07/02/2566 | 7.7251 | 7.7251 | 77,251,869.00 | ||
06/02/2566 | 7.7120 | 7.7120 | 77,119,971.42 | ||
03/02/2566 | 7.7602 | 7.7602 | 77,602,542.07 | ||
02/02/2566 | 7.7729 | 7.7729 | 77,729,491.91 | ||
01/02/2566 | 7.8469 | 7.8469 | 78,469,791.73 | ||
31/01/2566 | 7.7891 | 7.7891 | 77,891,578.87 | ||
30/01/2566 | 7.8241 | 7.8241 | 78,241,602.94 | ||
27/01/2566 | 7.8407 | 7.8407 | 78,407,233.35 | ||
26/01/2566 | 7.7980 | 7.7980 | 77,980,694.75 | ||
25/01/2566 | 7.9111 | 7.9111 | 79,111,687.90 | ||
24/01/2566 | 7.9047 | 7.9047 | 79,047,062.73 | ||
23/01/2566 | 7.9244 | 7.9244 | 79,244,456.81 | ||
20/01/2566 | 7.9081 | 7.9081 | 79,081,314.46 | ||
19/01/2566 | 7.9294 | 7.9294 | 79,294,482.54 | ||
18/01/2566 | 7.8975 | 7.8975 | 78,975,877.56 | ||
17/01/2566 | 7.8922 | 7.8922 | 78,922,601.01 | ||
16/01/2566 | 7.9204 | 7.9204 | 79,204,790.83 | ||
13/01/2566 | 7.8875 | 7.8875 | 78,875,663.84 | ||
12/01/2566 | 7.8983 | 7.8983 | 78,983,745.00 | ||
11/01/2566 | 7.9204 | 7.9204 | 79,204,650.2 | ||
10/01/2566 | 7.9211 | 7.9211 | 79,211,572.31 | ||
09/01/2566 | 7.8879 | 7.8879 | 78,879,484.53 | ||
06/01/2566 | 7.8455 | 7.8455 | 78,455,789.26 | ||
05/01/2566 | 7.8465 | 7.8465 | 78,465,525.40 | ||
04/01/2566 | 7.8342 | 7.8342 | 78,342,100.93 | ||
03/01/2566 | 7.9436 | 7.9436 | 79,436,896.13 | ||
30/12/2565 | 8.0159 | 8.0159 | 80,159,425.85 | ||
29/12/2565 | 8.0089 | 8.0089 | 80,089,827.70 | ||
28/12/2565 | 7.9388 | 7.9388 | 79,388,391.88 | ||
27/12/2565 | 7.9083 | 7.9083 | 79,082,969.30 | ||
26/12/2565 | 7.8428 | 7.8428 | 78,428,655.32 | ||
23/12/2565 | 7.7608 | 7.7608 | 77,608,108.13 | ||
22/12/2565 | 7.7719 | 7.7719 | 77,719,061.57 | ||
21/12/2565 | 7.7021 | 7.7021 | 77,020,958.10 | ||
20/12/2565 | 7.7283 | 7.7283 | 77,283,428.65 | ||
19/12/2565 | 7.7657 | 7.7657 | 77,657,660.09 | ||
16/12/2565 | 7.8266 | 7.8266 | 78,266,304.32 | ||
15/12/2565 | 7.8312 | 7.8312 | 78,312,148.55 | ||
14/12/2565 | 7.8615 | 7.8615 | 78,615,918.59 | ||
13/12/2565 | 7.8651 | 7.8651 | 78,651,118.66 | ||
09/12/2565 | 7.8607 | 7.8607 | 78,607,534.76 | ||
08/12/2565 | 7.8264 | 7.8264 | 78,264,433.72 | ||
07/12/2565 | 7.8870 | 7.8870 | 78,870,424.79 | ||
06/12/2565 | 7.9893 | 7.9893 | 79,893,438.43 | ||
02/12/2565 | 7.9860 | 7.9860 | 79,860,115.12 | ||
01/12/2565 | 8.0367 | 8.0367 | 80,367,319.26 | ||
30/11/2565 | 8.0265 | 8.0265 | 80,265,086.52 | ||
29/11/2565 | 7.9889 | 7.9889 | 79,888,962.10 | ||
28/11/2565 | 7.9484 | 7.9484 | 79,484,943.96 | ||
25/11/2565 | 7.9897 | 7.9897 | 79,897,512.99 | ||
24/11/2565 | 8.0434 | 8.0434 | 80,434,291.26 | ||
23/11/2565 | 8.0304 | 8.0304 | 80,304,526.49 | ||
22/11/2565 | 7.9016 | 7.9016 | 79,016,022.42 | ||
21/11/2565 | 7.8988 | 7.8988 | 78,988,561.58 | ||
18/11/2565 | 7.9012 | 7.9012 | 79,012,907.82 | ||
17/11/2565 | 7.8855 | 7.8855 | 78,855,402.62 | ||
16/11/2565 | 7.9270 | 7.9270 | 79,269,971.69 | ||
15/11/2565 | 7.9811 | 7.9811 | 79,811,301.55 | ||
14/11/2565 | 8.0214 | 8.0214 | 80,214,053.94 | ||
11/11/2565 | 8.1171 | 8.1171 | 81,171,878.28 | ||
10/11/2565 | 7.9977 | 7.9977 | 79,977,827.39 | ||
09/11/2565 | 8.0740 | 8.0740 | 80,740,005.46 | ||
08/11/2565 | 8.1524 | 8.1524 | 81,524,826.37 | ||
07/11/2565 | 8.1159 | 8.1159 | 81,159,715.66 | ||
04/11/2565 | 8.1284 | 8.1284 | 81,284,373.80 | ||
03/11/2565 | 8.0791 | 8.0791 | 80,791,206.90 | ||
02/11/2565 | 8.1109 | 8.1109 | 81,109,508.30 | ||
01/11/2565 | 8.1090 | 8.1090 | 81,090,583.45 | ||
31/10/2565 | 7.9871 | 7.9871 | 79,871,074.75 | ||
28/10/2565 | 7.9880 | 7.9880 | 79,880,373.25 | ||
27/10/2565 | 7.9405 | 7.9405 | 79,404,966.85 | ||
26/10/2565 | 7.8661 | 7.8661 | 78,661,588.39 | ||
25/10/2565 | 7.8594 | 7.8594 | 78,594,091.34 | ||
21/10/2565 | 7.8274 | 7.8274 | 78,274,281.75 | ||
20/10/2565 | 7.8178 | 7.8178 | 78,178,917.59 | ||
19/10/2565 | 7.7355 | 7.7355 | 77,355,513.36 | ||
18/10/2565 | 7.7379 | 7.7379 | 77,379,568.77 | ||
17/10/2565 | 7.6777 | 7.6777 | 76,777,893.68 | ||
12/10/2565 | 7.6661 | 7.6661 | 76,661,941.15 | ||
11/10/2565 | 7.6708 | 7.6708 | 76,708,315.41 | ||
10/10/2565 | 7.6977 | 7.6977 | 76,977,737.30 | ||
07/10/2565 | 7.7294 | 7.7294 | 77,294,437.54 | ||
06/10/2565 | 7.7596 | 7.7596 | 77,596,099.34 | ||
05/10/2565 | 7.7384 | 7.7384 | 77,384,627.41 | ||
04/10/2565 | 7.7225 | 7.7225 | 77,225,815.25 | ||
03/10/2565 | 7.6545 | 7.6545 | 76,545,658.25 | ||
30/09/2565 | 7.7307 | 7.7307 | 77,307,909.01 | ||
29/09/2565 | 7.7531 | 7.7531 | 77,531,861.29 | ||
28/09/2565 | 7.8425 | 7.8425 | 78,425,150.52 | ||
27/09/2565 | 7.9133 | 7.9133 | 79,133,942.23 | ||
26/09/2565 | 7.9598 | 7.9598 | 79,598,186.14 | ||
23/09/2565 | 8.0365 | 8.0365 | 80,365,769.01 | ||
22/09/2565 | 8.1301 | 8.1301 | 81,301,599.63 | ||
21/09/2565 | 8.0733 | 8.0733 | 80,733,024.94 | ||
20/09/2565 | 8.0592 | 8.0592 | 80,592,402.92 | ||
19/09/2565 | 8.0095 | 8.0095 | 80,095,308.24 | ||
16/09/2565 | 7.9961 | 7.9961 | 79,961,387.41 | ||
15/09/2565 | 8.0754 | 8.0754 | 80,754,491.90 | ||
14/09/2565 | 8.1072 | 8.1072 | 81,072,671.18 | ||
13/09/2565 | 8.1372 | 8.1372 | 81,372,342.88 | ||
12/09/2565 | 8.1307 | 8.1307 | 81,307,208.88 | ||
09/09/2565 | 8.1121 | 8.1121 | 81,121,035.59 | ||
08/09/2565 | 8.0039 | 8.0039 | 80,039,735.63 | ||
07/09/2565 | 8.0949 | 8.0949 | 80,949,342.39 | ||
06/09/2565 | 8.1310 | 8.1310 | 81,310,038.56 | ||
05/09/2565 | 7.9745 | 7.9745 | 79,745,090.63 | ||
02/09/2565 | 7.9785 | 7.9785 | 79,785,096.68 | ||
01/09/2565 | 7.9527 | 7.9527 | 79,527,578.38 | ||
31/08/2565 | 8.0685 | 8.0685 | 80,684,979.62 | ||
30/08/2565 | 8.0770 | 8.0770 | 80,770,041.20 | ||
29/08/2565 | 8.0209 | 8.0209 | 80,209,786.36 | ||
26/08/2565 | 8.0589 | 8.0589 | 80,589,522.54 | ||
25/08/2565 | 8.0017 | 8.0017 | 80,017,106.35 | ||
24/08/2565 | 7.9662 | 7.9662 | 79,662,051.45 | ||
23/08/2565 | 7.9034 | 7.9034 | 79,034,026.46 | ||
22/08/2565 | 7.8109 | 7.8109 | 78,109,839.51 | ||
19/08/2565 | 7.8380 | 7.8380 | 78,380,521.84 | ||
18/08/2565 | 7.8743 | 7.8743 | 78,743,779.13 | ||
17/08/2565 | 7.9076 | 7.9076 | 79,076,682.00 | ||
16/08/2565 | 7.8676 | 7.8676 | 78,676,133.22 | ||
15/08/2565 | 7.8429 | 7.8429 | 78,429,103.44 | ||
11/08/2565 | 7.8184 | 7.8184 | 78,184,734.41 | ||
10/08/2565 | 7.7877 | 7.7877 | 77,877,250.92 | ||
09/08/2565 | 7.7218 | 7.7218 | 77,218,695.43 | ||
08/08/2565 | 7.7062 | 7.7062 | 77,062,780.77 | ||
05/08/2565 | 7.5850 | 7.5850 | 75,850,419.20 | ||
04/08/2565 | 7.5986 | 7.5986 | 75,986,043.86 | ||
03/08/2565 | 7.6648 | 7.6648 | 76,648,102.44 | ||
02/08/2565 | 7.6301 | 7.6301 | 76,300,970.68 | ||
01/08/2565 | 7.6253 | 7.6253 | 76,253,011.81 | ||
27/07/2565 | 7.5590 | 7.5590 | 75,590,277.16 | ||
26/07/2565 | 7.5087 | 7.5087 | 75,087,922.70 | ||
25/07/2565 | 7.4701 | 7.4701 | 74,701,881.47 | ||
22/07/2565 | 7.4802 | 7.4802 | 74,802,873.39 | ||
21/07/2565 | 7.4467 | 7.4467 | 74,467,073.39 | ||
20/07/2565 | 7.4669 | 7.4669 | 74,669,901.79 | ||
19/07/2565 | 7.4605 | 7.4605 | 74,605,927.96 | ||
18/07/2565 | 7.5196 | 7.5196 | 75,196,277.23 | ||
15/07/2565 | 7.4082 | 7.4082 | 74,082,342.13 | ||
14/07/2565 | 7.4510 | 7.4510 | 74,510,066.57 | ||
12/07/2565 | 7.4663 | 7.4663 | 74,663,057.75 | ||
11/07/2565 | 7.5232 | 7.5232 | 75,232,888.55 | ||
08/07/2565 | 7.4824 | 7.4824 | 74,824,080.26 | ||
07/07/2565 | 7.4738 | 7.4738 | 74,738,254.24 | ||
06/07/2565 | 7.3933 | 7.3933 | 73,933,372.56 | ||
05/07/2565 | 7.4595 | 7.4595 | 74,595,220.72 | ||
04/07/2565 | 7.4813 | 7.4813 | 74,813,949.06 | ||
01/07/2565 | 7.5051 | 7.5051 | 75,051,223.77 | ||
30/06/2565 | 7.4607 | 7.4607 | 74,607,210.41 | ||
29/06/2565 | 7.5956 | 7.5956 | 75,956,252.65 | ||
28/06/2565 | 7.6276 | 7.6276 | 76,276,640.26 | ||
27/06/2565 | 7.5115 | 7.5115 | 75,115,706.21 | ||
24/06/2565 | 7.4070 | 7.4070 | 74,070,060.26 | ||
23/06/2565 | 7.3822 | 7.3822 | 73,822,698.85 | ||
22/06/2565 | 7.4699 | 7.4699 | 74,699,838.20 | ||
21/06/2565 | 7.5359 | 7.5359 | 75,359,282.93 | ||
20/06/2565 | 7.4212 | 7.4212 | 74,212,843.07 | ||
17/06/2565 | 7.4279 | 7.4279 | 74,279,145.73 | ||
16/06/2565 | 7.5152 | 7.5152 | 75,152,005.09 | ||
15/06/2565 | 7.6936 | 7.6936 | 76,936,828.83 | ||
14/06/2565 | 7.7742 | 7.7742 | 77,742,498.43 | ||
13/06/2565 | 7.7620 | 7.7620 | 77,620,673.87 | ||
10/06/2565 | 7.9431 | 7.9431 | 79,431,229.14 | ||
09/06/2565 | 7.9720 | 7.9720 | 79,720,887.57 | ||
08/06/2565 | 7.9734 | 7.9734 | 79,734,864.11 | ||
07/06/2565 | 7.9327 | 7.9327 | 79,327,483.96 | ||
06/06/2565 | 7.9516 | 7.9516 | 79,516,520.17 | ||
02/06/2565 | 7.9407 | 7.9407 | 79,406,952.94 | ||
01/06/2565 | 7.9768 | 7.9768 | 79,768,655.50 | ||
31/05/2565 | 7.9902 | 7.9902 | 79,902,213.58 | ||
30/05/2565 | 7.9047 | 7.9047 | 79,047,371.90 | ||
27/05/2565 | 7.8377 | 7.8377 | 78,377,166.80 | ||
26/05/2565 | 7.7529 | 7.7529 | 77,529,567.05 | ||
25/05/2565 | 7.6903 | 7.6903 | 76,903,043.63 | ||
24/05/2565 | 7.6961 | 7.6961 | 76,961,516.22 | ||
23/05/2565 | 7.7447 | 7.7447 | 77,447,641.84 | ||
20/05/2565 | 7.6583 | 7.6583 | 76,583,649.11 | ||
19/05/2565 | 7.5949 | 7.5949 | 75,949,483.28 | ||
18/05/2565 | 7.6990 | 7.6990 | 76,990,601.84 | ||
17/05/2565 | 7.6593 | 7.6593 | 76,592,956.91 | ||
13/05/2565 | 7.4705 | 7.4705 | 74,705,211.65 | ||
12/05/2565 | 7.4448 | 7.4448 | 74,448,909.04 | ||
11/05/2565 | 7.5425 | 7.5425 | 75,425,015.31 | ||
10/05/2565 | 7.5408 | 7.5408 | 75,408,235.53 | ||
09/05/2565 | 7.5367 | 7.5367 | 75,366,969.61 | ||
06/05/2565 | 7.6310 | 7.6310 | 76,310,221.23 | ||
05/05/2565 | 7.7022 | 7.7022 | 77,022,744.13 | ||
03/05/2565 | 7.6516 | 7.6516 | 76,516,913.26 | ||
29/04/2565 | 7.7103 | 7.7103 | 77,103,459.53 | ||
28/04/2565 | 7.6461 | 7.6461 | 76,461,346.59 | ||
27/04/2565 | 7.5460 | 7.5460 | 75,460,869.02 | ||
26/04/2565 | 7.5509 | 7.5509 | 75,509,360.84 | ||
25/04/2565 | 7.6172 | 7.6172 | 76,172,083.72 | ||
22/04/2565 | 7.6888 | 7.6888 | 76,887,971.85 | ||
21/04/2565 | 7.7326 | 7.7326 | 77,326,443.28 | ||
20/04/2565 | 7.6951 | 7.6951 | 76,951,739.80 | ||
19/04/2565 | 7.7188 | 7.7188 | 77,188,843.45 | ||
18/04/2565 | 7.6504 | 7.6504 | 76,504,209.18 | ||
12/04/2565 | 7.5944 | 7.5944 | 75,944,948.38 | ||
11/04/2565 | 7.6338 | 7.6338 | 76,338,928.15 | ||
08/04/2565 | 7.6604 | 7.6604 | 76,604,746.28 | ||
07/04/2565 | 7.7103 | 7.7103 | 77,102,973.57 | ||
05/04/2565 | 7.7935 | 7.7935 | 77,935,021.19 | ||
04/04/2565 | 7.8557 | 7.8557 | 78,557,878.26 | ||
01/04/2565 | 7.8280 | 7.8280 | 78,280,836.88 | ||
31/03/2565 | 7.8144 | 7.8144 | 78,144,710.00 | ||
30/03/2565 | 7.8707 | 7.8707 | 78,707,655.20 | ||
29/03/2565 | 7.8521 | 7.8521 | 78,521,514.18 | ||
28/03/2565 | 7.8453 | 7.8453 | 78,453,571.08 | ||
25/03/2565 | 7.8071 | 7.8071 | 78,071,652.15 | ||
24/03/2565 | 7.8570 | 7.8570 | 78,570,313.53 | ||
23/03/2565 | 7.8299 | 7.8299 | 78,299,018.01 | ||
22/03/2565 | 7.8307 | 7.8307 | 78,307,272.39 | ||
21/03/2565 | 7.7431 | 7.7431 | 77,430,988.87 | ||
18/03/2565 | 7.7460 | 7.7460 | 77,459,987.90 | ||
17/03/2565 | 7.7665 | 7.7665 | 77,665,108.95 | ||
16/03/2565 | 7.6996 | 7.6996 | 76,996,006.65 | ||
15/03/2565 | 7.6230 | 7.6230 | 76,230,100.57 | ||
14/03/2565 | 7.7373 | 7.7373 | 77,373,339.08 | ||
11/03/2565 | 7.7396 | 7.7396 | 77,396,314.58 | ||
10/03/2565 | 7.6571 | 7.6571 | 76,571,660.05 | ||
09/03/2565 | 7.6060 | 7.6060 | 76,060,661.09 | ||
08/03/2565 | 7.5679 | 7.5679 | 75,679,390.67 | ||
07/03/2565 | 7.6241 | 7.6241 | 76,241,444.30 | ||
04/03/2565 | 7.7761 | 7.7761 | 77,761,670.78 | ||
03/03/2565 | 7.9171 | 7.9171 | 79,171,416.69 | ||
02/03/2565 | 7.8820 | 7.8820 | 78,820,635.52 | ||
01/03/2565 | 7.7732 | 7.7732 | 77,732,324.95 | ||
28/02/2565 | 7.7619 | 7.7619 | 77,619,091.44 | ||
25/02/2565 | 7.6842 | 7.6842 | 76,842,036.00 | ||
24/02/2565 | 7.6365 | 7.6365 | 76,365,113.90 | ||
23/02/2565 | 7.6717 | 7.6717 | 76,717,452.74 | ||
22/02/2565 | 7.6851 | 7.6851 | 76,851,541.67 | ||
21/02/2565 | 7.6686 | 7.6686 | 76,685,977.17 | ||
18/02/2565 | 7.7931 | 7.7931 | 77,931,768.41 | ||
17/02/2565 | 7.8229 | 7.8229 | 78,229,782.77 | ||
15/02/2565 | 7.8001 | 7.8001 | 78,001,716.99 | ||
14/02/2565 | 7.7399 | 7.7399 | 77,399,647.70 | ||
11/02/2565 | 7.7341 | 7.7341 | 77,341,939.15 | ||
10/02/2565 | 7.7688 | 7.7688 | 77,688,384.24 | ||
09/02/2565 | 7.8008 | 7.8008 | 78,008,430.67 | ||
08/02/2565 | 7.7462 | 7.7462 | 77,462,231.58 | ||
07/02/2565 | 7.7145 | 7.7145 | 77,145,851.21 | ||
04/02/2565 | 7.7206 | 7.7206 | 77,206,683.31 | ||
03/02/2565 | 7.6058 | 7.6058 | 76,058,398.51 | ||
02/02/2565 | 7.6163 | 7.6163 | 76,163,319.38 | ||
01/02/2565 | 7.6256 | 7.6256 | 76,256,285.44 | ||
31/01/2565 | 7.5769 | 7.5769 | 75,769,493.06 | ||
28/01/2565 | 7.5451 | 7.5451 | 75,451,815.09 | ||
27/01/2565 | 7.5506 | 7.5506 | 75,506,144.23 | ||
26/01/2565 | 7.6429 | 7.6429 | 76,429,707.32 | ||
25/01/2565 | 7.5941 | 7.5941 | 75,941,089.76 | ||
24/01/2565 | 7.6308 | 7.6308 | 76,308,464.29 | ||
21/01/2565 | 7.6500 | 7.6500 | 76,500,227.26 | ||
20/01/2565 | 7.7247 | 7.7247 | 77,247,702.91 | ||
19/01/2565 | 7.7202 | 7.7202 | 77,201,972.90 | ||
18/01/2565 | 7.6481 | 7.6481 | 76,481,044.60 | ||
17/01/2565 | 7.7245 | 7.7245 | 77,245,668.88 | ||
14/01/2565 | 7.6619 | 7.6619 | 76,619,623.45 | ||
13/01/2565 | 7.6985 | 7.6985 | 76,985,047.61 | ||
12/01/2565 | 7.7178 | 7.7178 | 77,178,446.07 | ||
11/01/2565 | 7.6099 | 7.6099 | 76,099,546.67 | ||
10/01/2565 | 7.5683 | 7.5683 | 75,683,751.89 | ||
07/01/2565 | 7.6017 | 7.6017 | 76,017,300.57 | ||
06/01/2565 | 7.5425 | 7.5425 | 75,425,877.97 | ||
05/01/2565 | 7.6715 | 7.6715 | 76,715,907.12 | ||
04/01/2565 | 7.5863 | 7.5863 | 75,863,011.51 | ||
30/12/2564 | 7.5149 | 7.5149 | 75,149,208.29 | ||
29/12/2564 | 7.4933 | 7.4933 | 74,933,914.95 | ||
28/12/2564 | 7.4542 | 7.4542 | 74,541,967.36 | ||
27/12/2564 | 7.4207 | 7.4207 | 74,207,476.26 | ||
24/12/2564 | 7.3993 | 7.3993 | 73,993,630.87 | ||
23/12/2564 | 7.3829 | 7.3829 | 73,829,766.04 | ||
22/12/2564 | 7.3163 | 7.3163 | 73,163,529.44 | ||
21/12/2564 | 7.2889 | 7.2889 | 72,889,151.89 | ||
20/12/2564 | 7.2714 | 7.2714 | 72,714,130.18 | ||
17/12/2564 | 7.3644 | 7.3644 | 73,644,088.41 | ||
16/12/2564 | 7.3721 | 7.3721 | 73,721,805.09 | ||
15/12/2564 | 7.1843 | 7.1843 | 71,843,410.18 | ||
14/12/2564 | 7.2194 | 7.2194 | 72,194,536.19 | ||
13/12/2564 | 7.1986 | 7.1986 | 71,986,096.52 | ||
09/12/2564 | 7.1636 | 7.1636 | 71,636,381.74 | ||
08/12/2564 | 7.1771 | 7.1771 | 71,771,619.46 | ||
07/12/2564 | 7.1489 | 7.1489 | 71,489,022.72 | ||
03/12/2564 | 7.0726 | 7.0726 | 70,726,206.96 | ||
02/12/2564 | 7.0983 | 7.0983 | 70,983,756.13 | ||
01/12/2564 | 7.0538 | 7.0538 | 70,538,861.44 | ||
30/11/2564 | 6.9278 | 6.9278 | 69,278,338.16 | ||
29/11/2564 | 6.9981 | 6.9981 | 69,981,694.71 | ||
26/11/2564 | 7.1259 | 7.1259 | 71,259,753.41 | ||
25/11/2564 | 7.2780 | 7.2780 | 72,780,838.94 | ||
24/11/2564 | 7.2969 | 7.2969 | 72,969,609.43 | ||
23/11/2564 | 7.2285 | 7.2285 | 72,285,287.71 | ||
22/11/2564 | 7.2466 | 7.2466 | 72,466,042.32 | ||
19/11/2564 | 7.2542 | 7.2542 | 72,542,381.30 | ||
18/11/2564 | 7.1864 | 7.1864 | 71,863,960.73 | ||
17/11/2564 | 7.1729 | 7.1729 | 71,729,017.06 | ||
16/11/2564 | 7.1980 | 7.1980 | 71,980,382.95 | ||
15/11/2564 | 7.1975 | 7.1975 | 71,974,989.23 | ||
12/11/2564 | 7.1641 | 7.1641 | 71,641,803.27 | ||
11/11/2564 | 7.2105 | 7.2105 | 72,105,849.83 | ||
10/11/2564 | 7.2227 | 7.2227 | 72,227,617.36 | ||
09/11/2564 | 7.2123 | 7.2123 | 72,123,715.67 | ||
08/11/2564 | 7.2037 | 7.2037 | 72,037,710.64 | ||
05/11/2564 | 7.1946 | 7.1946 | 71,946,482.88 | ||
04/11/2564 | 7.2145 | 7.2145 | 72,145,596.36 | ||
03/11/2564 | 7.1995 | 7.1995 | 71,995,664.67 | ||
02/11/2564 | 7.2813 | 7.2813 | 72,813,007.80 | ||
01/11/2564 | 7.2507 | 7.2507 | 72,507,075.78 | ||
29/10/2564 | 7.3028 | 7.3028 | 73,028,599.77 | ||
28/10/2564 | 7.3512 | 7.3512 | 73,512,223.32 | ||
27/10/2564 | 7.3801 | 7.3801 | 73,801,071.30 | ||
26/10/2564 | 7.4578 | 7.4578 | 74,578,467.81 | ||
25/10/2564 | 7.4216 | 7.4216 | 74,216,001.73 | ||
21/10/2564 | 7.5061 | 7.5061 | 75,061,460.99 | ||
20/10/2564 | 7.4600 | 7.4600 | 74,600,252.78 | ||
19/10/2564 | 7.4437 | 7.4437 | 74,437,741.64 | ||
18/10/2564 | 7.5211 | 7.5211 | 75,211,285.97 | ||
15/10/2564 | 7.4749 | 7.4749 | 74,749,626.82 | ||
14/10/2564 | 7.5224 | 7.5224 | 75,224,759.33 | ||
12/10/2564 | 7.5206 | 7.5206 | 75,206,444.59 | ||
11/10/2564 | 7.5193 | 7.5193 | 75,193,059.48 | ||
08/10/2564 | 7.5199 | 7.5199 | 75,198,980.62 | ||
07/10/2564 | 7.4990 | 7.4990 | 74,990,549.89 | ||
06/10/2564 | 7.4969 | 7.4969 | 74,969,874.48 | ||
05/10/2564 | 7.4742 | 7.4742 | 74,742,320.82 | ||
04/10/2564 | 7.3623 | 7.3623 | 73,623,463.99 | ||
01/10/2564 | 7.3215 | 7.3215 | 73,215,083.87 | ||
30/09/2564 | 7.2723 | 7.2723 | 72,723,411.04 | ||
29/09/2564 | 7.3190 | 7.3190 | 73,190,270.60 | ||
28/09/2564 | 7.3149 | 7.3149 | 73,149,096.30 | ||
27/09/2564 | 7.3146 | 7.3146 | 73,146,150.21 | ||
23/09/2564 | 7.2720 | 7.2720 | 72,720,843.38 | ||
22/09/2564 | 7.2446 | 7.2446 | 72,446,330.21 | ||
21/09/2564 | 7.2143 | 7.2143 | 72,143,696.37 | ||
20/09/2564 | 7.1371 | 7.1371 | 71,371,437.19 | ||
17/09/2564 | 7.2215 | 7.2215 | 72,215,499.53 | ||
16/09/2564 | 7.2876 | 7.2876 | 72,876,194.78 | ||
15/09/2564 | 7.2624 | 7.2624 | 72,624,365.93 | ||
14/09/2564 | 7.2485 | 7.2485 | 72,485,739.11 | ||
13/09/2564 | 7.1696 | 7.1696 | 71,695,976.44 | ||
10/09/2564 | 7.1680 | 7.1680 | 71,680,700.87 | ||
09/09/2564 | 7.1070 | 7.1070 | 71,070,461.72 | ||
08/09/2564 | 7.1439 | 7.1439 | 71,439,368.85 | ||
07/09/2564 | 7.1740 | 7.1740 | 71,740,447.76 | ||
06/09/2564 | 7.2213 | 7.2213 | 72,213,315.97 | ||
03/09/2564 | 7.2386 | 7.2386 | 72,386,867.19 | ||
02/09/2564 | 7.1893 | 7.1893 | 71,893,253.58 | ||
01/09/2564 | 7.1645 | 7.1645 | 71,645,241.41 | ||
31/08/2564 | 7.2550 | 7.2550 | 72,550,602.75 | ||
30/08/2564 | 7.2372 | 7.2372 | 72,372,359.68 | ||
27/08/2564 | 7.0487 | 7.0487 | 70,487,494.10 | ||
26/08/2564 | 6.9735 | 6.9735 | 69,735,216.36 | ||
25/08/2564 | 6.9976 | 6.9976 | 69,976,427.71 | ||
24/08/2564 | 6.9200 | 6.9200 | 69,200,184.33 | ||
23/08/2564 | 6.8621 | 6.8621 | 68,621,510.37 | ||
20/08/2564 | 6.7260 | 6.7260 | 67,260,289.77 | ||
19/08/2564 | 6.7259 | 6.7259 | 67,259,780.06 | ||
18/08/2564 | 6.8089 | 6.8089 | 68,089,439.26 | ||
17/08/2564 | 6.7850 | 6.7850 | 67,850,030.03 | ||
16/08/2564 | 6.7347 | 6.7347 | 67,347,891.85 | ||
13/08/2564 | 6.6881 | 6.6881 | 66,881,894.33 | ||
11/08/2564 | 6.6831 | 6.6831 | 66,831,504.99 | ||
10/08/2564 | 6.7099 | 6.7099 | 67,099,752.69 | ||
09/08/2564 | 6.7017 | 6.7017 | 67,017,503.53 | ||
06/08/2564 | 6.6397 | 6.6397 | 66,397,712.79 | ||
05/08/2564 | 6.6187 | 6.6187 | 66,187,535.46 | ||
04/08/2564 | 6.7114 | 6.7114 | 67,114,471.39 | ||
03/08/2564 | 6.6486 | 6.6486 | 66,486,290.31 | ||
02/08/2564 | 6.5850 | 6.5850 | 65,850,530.19 | ||
30/07/2564 | 6.5230 | 6.5230 | 65,230,465.03 | ||
29/07/2564 | 6.6650 | 6.6650 | 66,650,919.02 | ||
27/07/2564 | 6.6695 | 6.6695 | 66,695,141.51 | ||
23/07/2564 | 6.6747 | 6.6747 | 66,747,391.15 | ||
22/07/2564 | 6.7121 | 6.7121 | 67,121,545.67 | ||
21/07/2564 | 6.6891 | 6.6891 | 66,891,731.89 | ||
20/07/2564 | 6.6689 | 6.6689 | 66,689,876.26 | ||
19/07/2564 | 6.7524 | 6.7524 | 67,524,241.47 | ||
16/07/2564 | 6.8505 | 6.8505 | 68,505,166.18 | ||
15/07/2564 | 6.7925 | 6.7925 | 67,925,249.48 | ||
14/07/2564 | 6.8400 | 6.8400 | 68,400,678.58 | ||
13/07/2564 | 6.8482 | 6.8482 | 68,482,007.64 | ||
12/07/2564 | 6.7470 | 6.7470 | 67,469,950.28 | ||
09/07/2564 | 6.7726 | 6.7726 | 67,726,298.36 | ||
08/07/2564 | 6.7825 | 6.7825 | 67,825,133.35 | ||
07/07/2564 | 6.9836 | 6.9836 | 69,836,904.20 | ||
06/07/2564 | 7.0525 | 7.0525 | 70,525,658.76 | ||
05/07/2564 | 7.0343 | 7.0343 | 70,343,764.96 | ||
02/07/2564 | 6.9856 | 6.9856 | 69,856,237.13 | ||
01/07/2564 | 7.0365 | 7.0365 | 70,365,858.38 | ||
30/06/2564 | 7.0491 | 7.0491 | 70,491,084.68 | ||
29/06/2564 | 7.0690 | 7.0690 | 70,690,280.37 | ||
28/06/2564 | 7.0465 | 7.0465 | 70,465,609.22 | ||
25/06/2564 | 7.0658 | 7.0658 | 70,658,650.17 | ||
24/06/2564 | 7.0966 | 7.0966 | 70,966,441.86 | ||
23/06/2564 | 7.1090 | 7.1090 | 71,090,637.23 | ||
22/06/2564 | 7.1548 | 7.1548 | 71,548,684.66 | ||
21/06/2564 | 7.1556 | 7.1556 | 71,556,048.17 | ||
18/06/2564 | 7.2269 | 7.2269 | 72,269,791.87 | ||
17/06/2564 | 7.2540 | 7.2540 | 72,540,259.40 | ||
16/06/2564 | 7.2965 | 7.2965 | 72,965,305.81 | ||
15/06/2564 | 7.2545 | 7.2545 | 72,545,231.14 | ||
14/06/2564 | 7.3302 | 7.3302 | 73,302,927.97 | ||
11/06/2564 | 7.3315 | 7.3315 | 73,314,994.52 | ||
10/06/2564 | 7.2529 | 7.2529 | 72,529,489.90 | ||
09/06/2564 | 7.2670 | 7.2670 | 72,670,093.27 | ||
08/06/2564 | 7.2003 | 7.2003 | 72,003,590.41 | ||
07/06/2564 | 7.2386 | 7.2386 | 72,386,738.35 | ||
04/06/2564 | 7.2678 | 7.2678 | 72,678,464.46 | ||
02/06/2564 | 7.3132 | 7.3132 | 73,132,355.98 | ||
01/06/2564 | 7.2997 | 7.2997 | 72,997,409.41 | ||
31/05/2564 | 7.0777 | 7.0777 | 70,777,078.86 | ||
28/05/2564 | 7.0467 | 7.0467 | 70,467,161.54 | ||
27/05/2564 | 7.0341 | 7.0341 | 70,341,355.22 | ||
25/05/2564 | 6.9585 | 6.9585 | 69,585,613.99 | ||
24/05/2564 | 6.8798 | 6.8798 | 68,798,385.03 | ||
21/05/2564 | 6.8841 | 6.8841 | 68,841,890.37 | ||
20/05/2564 | 6.9052 | 6.9052 | 69,052,097.55 | ||
19/05/2564 | 6.9850 | 6.9850 | 69,850,118.51 | ||
18/05/2564 | 7.0179 | 7.0179 | 70,179,731.89 | ||
17/05/2564 | 6.9325 | 6.9325 | 69,325,811.01 | ||
14/05/2564 | 6.9911 | 6.9911 | 69,911,313.27 | ||
13/05/2564 | 6.9909 | 6.9909 | 69,909,316.42 | ||
12/05/2564 | 7.0459 | 7.0459 | 70,459,592.28 | ||
11/05/2564 | 7.1136 | 7.1136 | 71,136,114.36 | ||
10/05/2564 | 7.1518 | 7.1518 | 71,518,572.55 | ||
07/05/2564 | 7.1443 | 7.1443 | 71,443,415.38 | ||
06/05/2564 | 7.0550 | 7.0550 | 70,550,190.44 | ||
05/05/2564 | 6.9954 | 6.9954 | 69,954,154.01 | ||
30/04/2564 | 7.1226 | 7.1226 | 71,226,030.21 | ||
29/04/2564 | 7.1449 | 7.1449 | 71,449,246.07 | ||
28/04/2564 | 7.0236 | 7.0236 | 70,236,768.41 | ||
27/04/2564 | 6.9312 | 6.9312 | 69,312,181.30 | ||
26/04/2564 | 6.8985 | 6.8985 | 68,985,871.03 | ||
23/04/2564 | 6.9126 | 6.9126 | 69,126,522.76 | ||
22/04/2564 | 6.9657 | 6.9657 | 69,657,867.83 | ||
21/04/2564 | 7.0285 | 7.0285 | 70,285,826.07 | ||
20/04/2564 | 7.0559 | 7.0559 | 70,559,117.20 | ||
19/04/2564 | 7.0171 | 7.0171 | 70,171,550.48 | ||
16/04/2564 | 6.9961 | 6.9961 | 69,961,090.99 | ||
12/04/2564 | 6.9073 | 6.9073 | 69,073,471.74 | ||
09/04/2564 | 6.9946 | 6.9946 | 69,946,217.45 | ||
08/04/2564 | 6.9859 | 6.9859 | 69,859,255.74 | ||
07/04/2564 | 7.0165 | 7.0165 | 70,165,889.97 | ||
05/04/2564 | 7.1018 | 7.1018 | 71,018,572.06 | ||
02/04/2564 | 7.2003 | 7.2003 | 72,003,593.97 | ||
01/04/2564 | 7.2229 | 7.2229 | 72,229,051.14 | ||
31/03/2564 | 7.2146 | 7.2146 | 72,146,704.94 | ||
30/03/2564 | 7.1717 | 7.1717 | 71,717,293.04 | ||
29/03/2564 | 7.2197 | 7.2197 | 72,197,259.41 | ||
26/03/2564 | 7.1818 | 7.1818 | 71,818,466.25 | ||
25/03/2564 | 7.1655 | 7.1655 | 71,655,600.07 | ||
24/03/2564 | 7.1400 | 7.1400 | 71,400,089.57 | ||
23/03/2564 | 7.1176 | 7.1176 | 71,176,212.09 | ||
22/03/2564 | 7.1647 | 7.1647 | 71,647,051.51 | ||
19/03/2564 | 7.1515 | 7.1515 | 71,515,356.22 | ||
18/03/2564 | 7.1940 | 7.1940 | 71,940,725.75 | ||
17/03/2564 | 7.2099 | 7.2099 | 72,099,261.39 | ||
16/03/2564 | 7.1449 | 7.1449 | 71,449,311.15 | ||
15/03/2564 | 7.1892 | 7.1892 | 71,892,920.12 | ||
12/03/2564 | 7.2345 | 7.2345 | 72,345,168.41 | ||
11/03/2564 | 7.1938 | 7.1938 | 71,938,243.20 | ||
10/03/2564 | 7.1749 | 7.1749 | 71,749,782.58 | ||
09/03/2564 | 7.1260 | 7.1260 | 71,260,461.44 | ||
08/03/2564 | 7.1703 | 7.1703 | 71,703,353.26 | ||
05/03/2564 | 7.1281 | 7.1281 | 71,281,941.40 | ||
04/03/2564 | 7.0736 | 7.0736 | 70,736,631.04 | ||
03/03/2564 | 7.1116 | 7.1116 | 71,116,671.12 | ||
02/03/2564 | 6.9697 | 6.9697 | 69,697,194.15 | ||
01/03/2564 | 6.9462 | 6.9462 | 69,462,130.07 | ||
25/02/2564 | 6.9611 | 6.9611 | 69,611,097.80 | ||
24/02/2564 | 6.9611 | 6.9611 | 69,611,234.85 | ||
23/02/2564 | 7.0411 | 7.0411 | 70,411,902.66 | ||
22/02/2564 | 6.9360 | 6.9360 | 69,360,604.94 | ||
19/02/2564 | 7.0314 | 7.0314 | 70,314,007.70 | ||
18/02/2564 | 7.1442 | 7.1442 | 71,442,852.29 | ||
17/02/2564 | 7.1422 | 7.1422 | 71,422,764.85 | ||
16/02/2564 | 7.2154 | 7.2154 | 72,154,555.57 | ||
15/02/2564 | 7.1865 | 7.1865 | 71,865,582.72 | ||
11/02/2564 | 7.0986 | 7.0986 | 70,986,441.38 | ||
10/02/2564 | 7.1243 | 7.1243 | 71,243,705.78 | ||
09/02/2564 | 7.0927 | 7.0927 | 70,927,719.91 | ||
08/02/2564 | 6.9814 | 6.9814 | 69,814,217.68 | ||
05/02/2564 | 6.8823 | 6.8823 | 68,823,043.23 | ||
04/02/2564 | 6.8286 | 6.8286 | 68,286,520.36 | ||
03/02/2564 | 6.8255 | 6.8255 | 68,255,851.02 | ||
02/02/2564 | 6.8719 | 6.8719 | 68,718,952.21 | ||
01/02/2564 | 6.8900 | 6.8900 | 68,900,536.67 | ||
29/01/2564 | 6.7242 | 6.7242 | 67,242,203.79 | ||
28/01/2564 | 6.7890 | 6.7890 | 67,890,037.12 | ||
27/01/2564 | 6.9641 | 6.9641 | 69,641,590.97 | ||
26/01/2564 | 7.0309 | 7.0309 | 70,309,102.29 | ||
25/01/2564 | 6.9775 | 6.9775 | 69,775,396.58 | ||
22/01/2564 | 6.9040 | 6.9040 | 69,040,339.49 | ||
21/01/2564 | 7.0509 | 7.0509 | 70,509,010.31 | ||
20/01/2564 | 7.0812 | 7.0812 | 70,812,675.51 | ||
19/01/2564 | 7.1464 | 7.1464 | 71,464,888.40 | ||
18/01/2564 | 7.1626 | 7.1626 | 71,626,923.01 | ||
15/01/2564 | 7.1987 | 7.1987 | 71,986,990.30 | ||
14/01/2564 | 7.3156 | 7.3156 | 73,156,772.52 | ||
13/01/2564 | 7.4244 | 7.4244 | 74,244,713.77 | ||
12/01/2564 | 7.2840 | 7.2840 | 72,840,233.63 | ||
11/01/2564 | 7.1497 | 7.1497 | 71,497,466.03 | ||
08/01/2564 | 7.1532 | 7.1532 | 71,532,801.11 | ||
07/01/2564 | 7.1873 | 7.1873 | 71,873,104.75 | ||
06/01/2564 | 7.1699 | 7.1699 | 71,699,037.90 | ||
05/01/2564 | 7.1431 | 7.1431 | 71,431,065.76 | ||
04/01/2564 | 6.9453 | 6.9453 | 69,453,405.95 | ||
30/12/2563 | 6.8007 | 6.8007 | 68,007,607.22 | ||
29/12/2563 | 6.8607 | 6.8607 | 68,607,064.14 | ||
28/12/2563 | 6.7226 | 6.7226 | 67,226,083.76 | ||
25/12/2563 | 6.7350 | 6.7350 | 67,350,059.22 | ||
24/12/2563 | 6.6692 | 6.6692 | 66,692,500.59 | ||
23/12/2563 | 6.5405 | 6.5405 | 65,405,216.65 | ||
22/12/2563 | 6.6527 | 6.6527 | 66,527,761.80 | ||
21/12/2563 | 6.5416 | 6.5416 | 65,416,084.44 | ||
18/12/2563 | 6.9352 | 6.9352 | 69,352,677.24 | ||
17/12/2563 | 6.9067 | 6.9067 | 69,067,625.69 | ||
16/12/2563 | 6.9014 | 6.9014 | 69,014,859.76 | ||
15/12/2563 | 6.9071 | 6.9071 | 69,071,187.57 | ||
14/12/2563 | 6.8662 | 6.8662 | 68,662,189.42 | ||
09/12/2563 | 6.9753 | 6.9753 | 69,753,150.76 | ||
08/12/2563 | 6.9614 | 6.9614 | 69,614,795.78 | ||
04/12/2563 | 6.8591 | 6.8591 | 68,591,380.00 | ||
03/12/2563 | 6.7831 | 6.7831 | 67,831,675.52 | ||
02/12/2563 | 6.6488 | 6.6488 | 66,488,790.75 | ||
01/12/2563 | 6.6395 | 6.6395 | 66,395,585.50 | ||
30/11/2563 | 6.5784 | 6.5784 | 65,784,487.36 | ||
27/11/2563 | 6.7795 | 6.7795 | 67,795,518.18 | ||
26/11/2563 | 6.7842 | 6.7842 | 67,842,505.86 | ||
25/11/2563 | 6.7074 | 6.7074 | 67,074,741.73 | ||
24/11/2563 | 6.5359 | 6.5359 | 65,359,672.20 | ||
23/11/2563 | 6.6630 | 6.6630 | 66,630,208.81 | ||
20/11/2563 | 6.4043 | 6.4043 | 64,043,780.18 | ||
19/11/2563 | 6.3339 | 6.3339 | 63,339,886.64 | ||
18/11/2563 | 6.3399 | 6.3399 | 63,399,000.88 | ||
17/11/2563 | 6.2182 | 6.2182 | 62,182,509.73 | ||
16/11/2563 | 6.2518 | 6.2518 | 62,518,466.96 | ||
13/11/2563 | 6.2681 | 6.2681 | 62,681,341.37 | ||
12/11/2563 | 6.2032 | 6.2032 | 62,032,804.26 | ||
11/11/2563 | 6.3015 | 6.3015 | 63,015,160.00 | ||
10/11/2563 | 6.2534 | 6.2534 | 62,534,683.73 | ||
09/11/2563 | 5.9105 | 5.9105 | 59,105,558.95 | ||
06/11/2563 | 5.7657 | 5.7657 | 57,657,917.13 | ||
05/11/2563 | 5.7383 | 5.7383 | 57,383,826.31 | ||
04/11/2563 | 5.4699 | 5.4699 | 54,699,097.12 | ||
03/11/2563 | 5.5182 | 5.5182 | 55,182,418.27 | ||
02/11/2563 | 5.2847 | 5.2847 | 52,847,602.11 | ||
30/10/2563 | 5.2613 | 5.2613 | 52,613,228.39 | ||
29/10/2563 | 5.2938 | 5.2938 | 52,938,847.21 | ||
28/10/2563 | 5.3335 | 5.3335 | 53,335,552.00 | ||
27/10/2563 | 5.3716 | 5.3716 | 53,716,233.56 | ||
26/10/2563 | 5.4077 | 5.4077 | 54,077,085.16 | ||
22/10/2563 | 5.4254 | 5.4254 | 54,254,052.85 | ||
21/10/2563 | 5.4327 | 5.4327 | 54,327,339.50 | ||
20/10/2563 | 5.4232 | 5.4232 | 54,232,513.74 | ||
19/10/2563 | 5.4671 | 5.4671 | 54,671,187.64 | ||
16/10/2563 | 5.5289 | 5.5289 | 55,289,755.05 | ||
15/10/2563 | 5.5625 | 5.5625 | 55,625,036.58 | ||
14/10/2563 | 5.6385 | 5.6385 | 56,385,794.21 | ||
12/10/2563 | 5.7466 | 5.7466 | 57,466,567.00 | ||
09/10/2563 | 5.6760 | 5.6760 | 56,760,689.06 | ||
08/10/2563 | 5.6659 | 5.6659 | 56,659,882.09 | ||
07/10/2563 | 5.5953 | 5.5953 | 55,953,437.91 | ||
06/10/2563 | 5.5824 | 5.5824 | 55,824,185.51 | ||
05/10/2563 | 5.4912 | 5.4912 | 54,912,947.13 | ||
02/10/2563 | 5.4740 | 5.4740 | 54,740,342.84 | ||
01/10/2563 | 5.6007 | 5.6007 | 56,007,079.38 | ||
30/09/2563 | 5.4830 | 5.4830 | 54,830,544.08 | ||
29/09/2563 | 5.6011 | 5.6011 | 56,011,186.71 | ||
28/09/2563 | 5.6280 | 5.6280 | 56,280,472.24 | ||
25/09/2563 | 5.4894 | 5.4894 | 54,894,943.81 | ||
24/09/2563 | 5.5124 | 5.5124 | 55,124,291.87 | ||
23/09/2563 | 5.6774 | 5.6774 | 56,774,624.16 | ||
22/09/2563 | 5.7612 | 5.7612 | 57,612,637.41 | ||
21/09/2563 | 5.8181 | 5.8181 | 58,180,992.33 | ||
18/09/2563 | 5.9104 | 5.9104 | 59,104,488.03 | ||
17/09/2563 | 5.8972 | 5.8972 | 58,972,317.31 | ||
16/09/2563 | 5.8862 | 5.8862 | 58,862,299.70 | ||
15/09/2563 | 5.8692 | 5.8692 | 58,692,052.21 | ||
14/09/2563 | 5.7980 | 5.7980 | 57,979,955.82 | ||
11/09/2563 | 5.8344 | 5.8344 | 70,013,245.59 | ||
10/09/2563 | 5.8719 | 5.8719 | 70,463,703.82 | ||
09/09/2563 | 5.8761 | 5.8761 | 70,514,209.32 | ||
08/09/2563 | 5.8663 | 5.8663 | 70,396,181.60 | ||
03/09/2563 | 5.9977 | 5.9977 | 71,973,237.85 | ||
02/09/2563 | 6.0631 | 6.0631 | 72,757,241.47 | ||
01/09/2563 | 6.0243 | 6.0243 | 72,291,562.78 | ||
31/08/2563 | 6.0302 | 6.0302 | 72,362,693.09 | ||
28/08/2563 | 6.1322 | 6.1322 | 73,586,719.75 | ||
27/08/2563 | 6.1996 | 6.1996 | 74,396,195.85 | ||
26/08/2563 | 6.1312 | 6.1312 | 73,575,233.94 | ||
25/08/2563 | 6.1257 | 6.1257 | 73,509,496.39 | ||
24/08/2563 | 6.1097 | 6.1097 | 73,316,560.67 | ||
21/08/2563 | 6.0171 | 6.0171 | 72,205,587.97 | ||
20/08/2563 | 6.0500 | 6.0500 | 72,601,000.50 | ||
19/08/2563 | 6.1640 | 6.1640 | 73,968,403.79 | ||
18/08/2563 | 6.2617 | 6.2617 | 75,140,767.43 | ||
17/08/2563 | 6.2273 | 6.2273 | 74,727,759.81 | ||
14/08/2563 | 6.2500 | 6.2500 | 75,000,191.85 | ||
13/08/2563 | 6.3600 | 6.3600 | 76,320,361.27 | ||
11/08/2563 | 6.3252 | 6.3252 | 75,903,152.57 | ||
10/08/2563 | 6.3417 | 6.3417 | 76,101,203.01 | ||
07/08/2563 | 6.3714 | 6.3714 | 76,456,869.87 | ||
06/08/2563 | 6.4060 | 6.4060 | 76,872,274.13 | ||
05/08/2563 | 6.4702 | 6.4702 | 77,643,178.73 | ||
04/08/2563 | 6.3550 | 6.3550 | 76,260,598.49 | ||
03/08/2563 | 6.3075 | 6.3075 | 75,690,426.20 | ||
31/07/2563 | 6.3676 | 6.3676 | 76,412,077.12 | ||
30/07/2563 | 6.2653 | 6.2653 | 75,184,566.04 | ||
29/07/2563 | 6.4195 | 6.4195 | 77,035,059.17 | ||
24/07/2563 | 6.4509 | 6.4509 | 77,411,051.32 | ||
23/07/2563 | 6.5710 | 6.5710 | 78,852,174.77 | ||
22/07/2563 | 6.6144 | 6.6144 | 79,373,324.30 | ||
21/07/2563 | 6.7594 | 6.7594 | 81,113,295.62 | ||
20/07/2563 | 6.5654 | 6.5654 | 78,785,288.89 | ||
17/07/2563 | 6.5697 | 6.5697 | 78,836,657.15 | ||
16/07/2563 | 6.4831 | 6.4831 | 77,797,702.62 | ||
15/07/2563 | 6.5659 | 6.5659 | 78,791,256.02 | ||
14/07/2563 | 6.4690 | 6.4690 | 77,628,724.77 | ||
13/07/2563 | 6.4318 | 6.4318 | 77,181,648.75 | ||
10/07/2563 | 6.4713 | 6.4713 | 77,656,240.17 | ||
09/07/2563 | 6.6317 | 6.6317 | 79,581,183.75 | ||
08/07/2563 | 6.6312 | 6.6312 | 79,574,724.78 | ||
07/07/2563 | 6.7465 | 6.7465 | 80,959,061.47 | ||
03/07/2563 | 6.6501 | 6.6501 | 79,801,573.59 | ||
02/07/2563 | 6.5721 | 6.5721 | 78,865,738.93 | ||
01/07/2563 | 6.4860 | 6.4860 | 77,832,852.11 | ||
30/06/2563 | 6.3828 | 6.3828 | 76,594,445.06 | ||
29/06/2563 | 6.3428 | 6.3428 | 76,113,675.36 | ||
26/06/2563 | 6.3518 | 6.3518 | 76,221,870.45 | ||
25/06/2563 | 6.3025 | 6.3025 | 75,630,457.38 | ||
24/06/2563 | 6.3333 | 6.3333 | 76,000,103.79 | ||
23/06/2563 | 6.5231 | 6.5231 | 78,278,060.07 | ||
22/06/2563 | 6.5068 | 6.5068 | 78,081,687.38 | ||
19/06/2563 | 6.5155 | 6.5155 | 78,186,432.89 | ||
18/06/2563 | 6.5075 | 6.5075 | 78,090,969.20 | ||
17/06/2563 | 6.5019 | 6.5019 | 78,022,834.31 | ||
16/06/2563 | 6.4388 | 6.4388 | 77,266,042.38 | ||
15/06/2563 | 6.2289 | 6.2289 | 74,747,044.22 | ||
12/06/2563 | 6.4331 | 6.4331 | 77,197,265.01 | ||
11/06/2563 | 6.5614 | 6.5614 | 78,737,492.13 | ||
10/06/2563 | 6.6681 | 6.6681 | 80,017,297.16 | ||
09/06/2563 | 6.6340 | 6.6340 | 79,607,964.47 | ||
08/06/2563 | 6.8999 | 6.8999 | 82,799,541.41 | ||
05/06/2563 | 6.8078 | 6.8078 | 81,694,469.97 | ||
04/06/2563 | 6.6045 | 6.6045 | 79,254,618.78 | ||
02/06/2563 | 6.5378 | 6.5378 | 78,453,581.52 | ||
01/06/2563 | 6.3423 | 6.3423 | 76,107,730.01 | ||
29/05/2563 | 6.2626 | 6.2626 | 75,152,028.77 | ||
28/05/2563 | 6.2639 | 6.2639 | 75,167,643.09 | ||
27/05/2563 | 6.3835 | 6.3835 | 76,603,138.91 | ||
26/05/2563 | 6.4101 | 6.4101 | 76,921,169.80 | ||
25/05/2563 | 6.3728 | 6.3728 | 76,474,039.08 | ||
22/05/2563 | 6.3226 | 6.3226 | 75,871,587.97 | ||
21/05/2563 | 6.4359 | 6.4359 | 77,231,622.02 | ||
20/05/2563 | 6.4107 | 6.4107 | 76,928,574.24 | ||
19/05/2563 | 6.3186 | 6.3186 | 75,823,923.99 | ||
18/05/2563 | 6.2073 | 6.2073 | 74,488,593.49 | ||
15/05/2563 | 6.1484 | 6.1484 | 73,781,809.90 | ||
14/05/2563 | 6.1103 | 6.1103 | 73,324,504.98 | ||
13/05/2563 | 6.1906 | 6.1906 | 74,288,126.94 | ||
12/05/2563 | 6.2645 | 6.2645 | 75,174,537.86 | ||
11/05/2563 | 6.1590 | 6.1590 | 73,908,827.93 | ||
08/05/2563 | 6.0548 | 6.0548 | 72,657,675.73 | ||
07/05/2563 | 5.9815 | 5.9815 | 71,777,960.18 | ||
05/05/2563 | 6.0589 | 6.0589 | 72,707,180.16 | ||
30/04/2563 | 6.1456 | 6.1456 | 73,748,289.74 | ||
29/04/2563 | 5.9886 | 5.9886 | 71,863,999.09 | ||
28/04/2563 | 5.9375 | 5.9375 | 71,250,525.99 | ||
27/04/2563 | 5.9259 | 5.9259 | 71,111,054.80 | ||
24/04/2563 | 5.8772 | 5.8772 | 70,526,645.33 | ||
23/04/2563 | 5.9387 | 5.9387 | 71,265,340.50 | ||
22/04/2563 | 5.8550 | 5.8550 | 70,260,820.96 | ||
21/04/2563 | 5.7762 | 5.7762 | 69,315,262.09 | ||
20/04/2563 | 5.8473 | 5.8473 | 70,168,650.03 | ||
17/04/2563 | 5.6923 | 5.6923 | 68,308,256.62 | ||
16/04/2563 | 5.5529 | 5.5529 | 66,635,025.18 | ||
15/04/2563 | 5.8373 | 5.8373 | 70,048,197.83 | ||
14/04/2563 | 5.9200 | 5.9200 | 71,040,671.22 | ||
13/04/2563 | 5.8689 | 5.8689 | 70,426,794.01 | ||
10/04/2563 | 5.8865 | 5.8865 | 70,638,324.70 | ||
09/04/2563 | 5.8094 | 5.8094 | 69,713,492.27 | ||
08/04/2563 | 5.8348 | 5.8348 | 70,017,617.25 | ||
07/04/2563 | 5.9960 | 5.9960 | 71,951,991.29 | ||
03/04/2563 | 5.5442 | 5.5442 | 66,530,407.06 | ||
02/04/2563 | 5.4278 | 5.4278 | 65,134,726.83 | ||
01/04/2563 | 5.0728 | 5.0728 | 60,874,132.86 | ||
31/03/2563 | 5.1217 | 5.1217 | 61,460,668.31 | ||
30/03/2563 | 4.9175 | 4.9175 | 59,010,590.92 | ||
27/03/2563 | 5.0101 | 5.0101 | 60,122,264.61 | ||
26/03/2563 | 5.0871 | 5.0871 | 61,045,210.11 | ||
25/03/2563 | 5.0620 | 5.0620 | 60,744,676.27 | ||
24/03/2563 | 4.7639 | 4.7639 | 57,167,676.06 | ||
23/03/2563 | 4.5893 | 4.5893 | 55,071,750.42 | ||
20/03/2563 | 5.1036 | 5.1036 | 61,243,511.62 | ||
19/03/2563 | 4.5421 | 4.5421 | 54,505,342.51 | ||
18/03/2563 | 4.4952 | 4.4952 | 53,943,298.89 | ||
17/03/2563 | 4.4205 | 4.4205 | 53,046,328.52 | ||
16/03/2563 | 4.4476 | 4.4476 | 53,371,257.81 | ||
13/03/2563 | 4.8497 | 4.8497 | 58,196,619.00 | ||
12/03/2563 | 4.6651 | 4.6651 | 55,981,709.80 | ||
11/03/2563 | 5.1773 | 5.1773 | 62,127,911.77 | ||
10/03/2563 | 5.1579 | 5.1579 | 61,895,296.07 | ||
09/03/2563 | 5.1326 | 5.1326 | 61,591,818.52 | ||
06/03/2563 | 6.1945 | 6.1945 | 74,334,517.53 | ||
05/03/2563 | 6.3719 | 6.3719 | 76,463,753.58 | ||
04/03/2563 | 6.3827 | 6.3827 | 76,593,524.26 | ||
03/03/2563 | 6.3804 | 6.3804 | 76,564,798.84 | ||
02/03/2563 | 6.1598 | 6.1598 | 73,917,803.74 | ||
28/02/2563 | 6.1764 | 6.1764 | 74,117,627.89 | ||
27/02/2563 | 6.5249 | 6.5249 | 78,299,515.29 | ||
26/02/2563 | 6.4871 | 6.4871 | 77,845,902.12 | ||
25/02/2563 | 6.7167 | 6.7167 | 80,600,582.41 | ||
24/02/2563 | 6.7149 | 6.7149 | 80,578,818.70 | ||
21/02/2563 | 6.9719 | 6.9719 | 83,663,108.96 | ||
20/02/2563 | 7.0086 | 7.0086 | 84,103,486.94 | ||
19/02/2563 | 6.9537 | 6.9537 | 83,444,776.34 | ||
18/02/2563 | 6.9098 | 6.9098 | 82,918,019.39 | ||
17/02/2563 | 6.9583 | 6.9583 | 83,500,468.79 | ||
14/02/2563 | 6.9424 | 6.9424 | 83,308,861.24 | ||
13/02/2563 | 6.9767 | 6.9767 | 83,720,669.83 | ||
12/02/2563 | 7.0085 | 7.0085 | 84,102,660.68 | ||
11/02/2563 | 6.9374 | 6.9374 | 83,249,180.02 | ||
07/02/2563 | 6.9873 | 6.9873 | 83,848,032.22 | ||
06/02/2563 | 6.9940 | 6.9940 | 83,928,601.10 | ||
05/02/2563 | 6.9697 | 6.9697 | 83,636,908.54 | ||
04/02/2563 | 6.9442 | 6.9442 | 83,330,439.22 | ||
03/02/2563 | 6.8723 | 6.8723 | 82,468,716.45 | ||
31/01/2563 | 6.9223 | 6.9223 | 83,067,936.42 | ||
30/01/2563 | 6.9973 | 6.9973 | 83,967,556.90 | ||
29/01/2563 | 7.0110 | 7.0110 | 84,132,984.17 | ||
28/01/2563 | 6.9761 | 6.9761 | 83,713,650.58 | ||
27/01/2563 | 6.9596 | 6.9596 | 83,516,031.91 | ||
24/01/2563 | 7.1932 | 7.1932 | 86,319,401.71 | ||
23/01/2563 | 7.2386 | 7.2386 | 86,863,840.86 | ||
22/01/2563 | 7.2970 | 7.2970 | 87,565,081.67 | ||
21/01/2563 | 7.3455 | 7.3455 | 88,147,032.45 | ||
20/01/2563 | 7.3613 | 7.3613 | 88,336,680.17 | ||
17/01/2563 | 7.3470 | 7.3470 | 88,164,897.25 | ||
16/01/2563 | 7.3558 | 7.3558 | 88,269,770.87 | ||
15/01/2563 | 7.3069 | 7.3069 | 87,683,160.73 | ||
14/01/2563 | 7.3877 | 7.3877 | 88,653,233.88 | ||
13/01/2563 | 7.4084 | 7.4084 | 88,901,546.11 | ||
10/01/2563 | 7.3999 | 7.3999 | 88,799,711.95 | ||
09/01/2563 | 7.4213 | 7.4213 | 89,056,008.80 | ||
08/01/2563 | 7.3761 | 7.3761 | 88,513,316.35 | ||
07/01/2563 | 7.4648 | 7.4648 | 89,578,645.34 | ||
06/01/2563 | 7.4439 | 7.4439 | 89,327,740.31 | ||
03/01/2563 | 7.4446 | 7.4446 | 89,335,531.45 | ||
02/01/2563 | 7.3814 | 7.3814 | 88,577,656.13 | ||
30/12/2562 | 7.2311 | 7.2311 | 86,773,504.92 | ||
27/12/2562 | 7.2416 | 7.2416 | 86,899,240.84 | ||
26/12/2562 | 7.2473 | 7.2473 | 86,968,230.06 | ||
25/12/2562 | 7.2263 | 7.2263 | 86,716,269.30 | ||
24/12/2562 | 7.2174 | 7.2174 | 86,609,093.43 | ||
23/12/2562 | 7.2318 | 7.2318 | 86,782,375.50 | ||
20/12/2562 | 7.1980 | 7.1980 | 86,376,170.14 | ||
19/12/2562 | 7.1890 | 7.1890 | 86,268,355.53 | ||
18/12/2562 | 7.1979 | 7.1979 | 86,375,042.04 | ||
17/12/2562 | 7.1064 | 7.1064 | 85,277,156.87 | ||
16/12/2562 | 7.1143 | 7.1143 | 85,372,026.98 | ||
13/12/2562 | 7.1911 | 7.1911 | 86,293,223.54 | ||
12/12/2562 | 7.0670 | 7.0670 | 84,804,173.69 | ||
11/12/2562 | 6.9824 | 6.9824 | 83,789,062.63 | ||
09/12/2562 | 7.0240 | 7.0240 | 84,288,325.69 | ||
06/12/2562 | 7.0012 | 7.0012 | 84,014,630.25 | ||
04/12/2562 | 7.0340 | 7.0340 | 84,408,547.98 | ||
03/12/2562 | 7.0121 | 7.0121 | 84,146,337.82 | ||
02/12/2562 | 7.0543 | 7.0543 | 84,652,209.08 | ||
29/11/2562 | 7.1268 | 7.1268 | 85,521,801.44 | ||
28/11/2562 | 7.1642 | 7.1642 | 85,970,567.17 | ||
27/11/2562 | 7.1908 | 7.1908 | 86,289,697.45 | ||
26/11/2562 | 7.1772 | 7.1772 | 86,126,556.47 | ||
25/11/2562 | 7.2146 | 7.2146 | 86,575,739.22 | ||
22/11/2562 | 7.1533 | 7.1533 | 85,839,809.27 | ||
21/11/2562 | 7.1227 | 7.1227 | 85,473,286.11 | ||
20/11/2562 | 7.1396 | 7.1396 | 85,676,304.65 | ||
19/11/2562 | 7.1990 | 7.1990 | 86,388,063.81 | ||
18/11/2562 | 7.2577 | 7.2577 | 87,092,356.65 | ||
15/11/2562 | 7.2294 | 7.2294 | 86,753,932.08 | ||
14/11/2562 | 7.2650 | 7.2650 | 87,180,759.34 | ||
13/11/2562 | 7.3046 | 7.3046 | 87,655,651.00 | ||
12/11/2562 | 7.3493 | 7.3493 | 88,192,490.36 | ||
11/11/2562 | 7.3419 | 7.3419 | 88,103,641.01 | ||
08/11/2562 | 7.3892 | 7.3892 | 88,671,417.16 | ||
07/11/2562 | 7.4046 | 7.4046 | 88,855,386.98 | ||
06/11/2562 | 7.3227 | 7.3227 | 87,873,087.50 | ||
05/11/2562 | 7.3449 | 7.3449 | 88,139,798.06 | ||
04/11/2562 | 7.3417 | 7.3417 | 88,100,667.23 | ||
01/11/2562 | 7.2410 | 7.2410 | 86,892,423.58 | ||
31/10/2562 | 7.2361 | 7.2361 | 86,834,090.80 | ||
30/10/2562 | 7.2628 | 7.2628 | 87,153,959.68 | ||
29/10/2562 | 7.2017 | 7.2017 | 86,420,903.75 | ||
28/10/2562 | 7.2531 | 7.2531 | 87,037,358.12 | ||
25/10/2562 | 7.2613 | 7.2613 | 87,135,762.35 | ||
24/10/2562 | 7.3656 | 7.3656 | 88,387,734.17 | ||
22/10/2562 | 7.3398 | 7.3398 | 88,078,036.60 | ||
21/10/2562 | 7.2584 | 7.2584 | 87,100,810.25 | ||
18/10/2562 | 7.2992 | 7.2992 | 87,590,670.63 | ||
17/10/2562 | 7.2872 | 7.2872 | 87,447,434.40 | ||
16/10/2562 | 7.3560 | 7.3560 | 88,272,337.93 | ||
15/10/2562 | 7.3452 | 7.3452 | 88,143,539.49 | ||
11/10/2562 | 7.3782 | 7.3782 | 88,539,143.12 | ||
10/10/2562 | 7.2610 | 7.2610 | 87,132,180.51 | ||
09/10/2562 | 7.2696 | 7.2696 | 87,235,610.42 | ||
08/10/2562 | 7.2513 | 7.2513 | 87,016,113.87 | ||
07/10/2562 | 7.2651 | 7.2651 | 87,181,929.12 | ||
04/10/2562 | 7.2010 | 7.2010 | 86,412,401.63 | ||
03/10/2562 | 7.2103 | 7.2103 | 86,523,715.65 | ||
02/10/2562 | 7.2361 | 7.2361 | 86,834,092.53 | ||
01/10/2562 | 7.2511 | 7.2511 | 87,013,536.95 | ||
30/09/2562 | 7.3241 | 7.3241 | 87,889,488.04 | ||
27/09/2562 | 7.3348 | 7.3348 | 88,018,139.66 | ||
26/09/2562 | 7.3288 | 7.3288 | 87,946,094.37 | ||
25/09/2562 | 7.2981 | 7.2981 | 87,577,834.08 | ||
24/09/2562 | 7.3462 | 7.3462 | 88,154,917.43 | ||
23/09/2562 | 7.2930 | 7.2930 | 87,516,903.15 | ||
20/09/2562 | 7.2653 | 7.2653 | 87,183,583.69 | ||
19/09/2562 | 7.2755 | 7.2755 | 87,305,941.07 | ||
18/09/2562 | 7.3659 | 7.3659 | 88,391,924.27 | ||
17/09/2562 | 7.5435 | 7.5435 | 90,523,109.00 | ||
16/09/2562 | 7.4645 | 7.4645 | 89,574,095.98 | ||
13/09/2562 | 7.3494 | 7.3494 | 88,193,087.34 | ||
12/09/2562 | 7.3328 | 7.3328 | 87,994,674.13 | ||
11/09/2562 | 7.3746 | 7.3746 | 88,495,690.08 | ||
10/09/2562 | 7.3529 | 7.3529 | 88,235,900.20 | ||
09/09/2562 | 7.3129 | 7.3129 | 87,755,089.83 | ||
06/09/2562 | 7.2817 | 7.2817 | 87,380,768.13 | ||
05/09/2562 | 7.2658 | 7.2658 | 87,190,712.92 | ||
04/09/2562 | 7.1513 | 7.1513 | 85,816,015.08 | ||
03/09/2562 | 7.0530 | 7.0530 | 84,637,071.07 | ||
02/09/2562 | 7.1180 | 7.1180 | 85,416,274.36 | ||
30/08/2562 | 7.1921 | 7.1921 | 86,305,611.01 | ||
29/08/2562 | 7.0722 | 7.0722 | 84,867,253.83 | ||
28/08/2562 | 6.8136 | 6.8136 | 81,763,801.74 | ||
27/08/2562 | 6.7870 | 6.7870 | 81,445,077.73 | ||
26/08/2562 | 6.8317 | 6.8317 | 81,980,588.54 | ||
23/08/2562 | 7.0213 | 7.0213 | 84,256,450.33 | ||
22/08/2562 | 6.9722 | 6.9722 | 83,667,115.54 | ||
21/08/2562 | 7.0373 | 7.0373 | 84,448,398.76 | ||
20/08/2562 | 6.9837 | 6.9837 | 83,804,819.14 | ||
19/08/2562 | 7.0552 | 7.0552 | 84,663,209.16 | ||
16/08/2562 | 7.0201 | 7.0201 | 84,241,493.91 | ||
15/08/2562 | 6.9364 | 6.9364 | 83,237,587.18 | ||
14/08/2562 | 7.0407 | 7.0407 | 84,489,332.37 | ||
13/08/2562 | 7.0010 | 7.0010 | 84,013,109.97 | ||
09/08/2562 | 7.1372 | 7.1372 | 85,646,406.63 | ||
08/08/2562 | 7.1644 | 7.1644 | 85,973,646.15 | ||
07/08/2562 | 7.2274 | 7.2274 | 86,729,858.14 | ||
06/08/2562 | 7.3086 | 7.3086 | 87,703,405.95 | ||
05/08/2562 | 7.3368 | 7.3368 | 88,041,684.62 | ||
02/08/2562 | 7.3880 | 7.3880 | 88,656,381.31 | ||
01/08/2562 | 7.5252 | 7.5252 | 90,302,779.13 | ||
31/07/2562 | 7.5498 | 7.5498 | 90,598,312.15 | ||
30/07/2562 | 7.5384 | 7.5384 | 90,461,641.48 | ||
26/07/2562 | 7.5677 | 7.5677 | 90,812,746.03 | ||
25/07/2562 | 7.6185 | 7.6185 | 91,422,594.24 | ||
24/07/2562 | 7.6267 | 7.6267 | 91,520,364.30 | ||
23/07/2562 | 7.6302 | 7.6302 | 91,563,088.57 | ||
22/07/2562 | 7.6385 | 7.6385 | 91,663,130.46 | ||
19/07/2562 | 7.6185 | 7.6185 | 91,422,219.04 | ||
18/07/2562 | 7.6092 | 7.6092 | 91,310,793.58 | ||
17/07/2562 | 7.6017 | 7.6017 | 91,220,616.53 | ||
15/07/2562 | 7.6455 | 7.6455 | 91,746,045.30 | ||
12/07/2562 | 7.6662 | 7.6662 | 91,994,749.99 | ||
11/07/2562 | 7.6865 | 7.6865 | 92,238,105.64 | ||
10/07/2562 | 7.6535 | 7.6535 | 91,842,100.33 | ||
09/07/2562 | 7.5551 | 7.5551 | 90,662,095.49 | ||
08/07/2562 | 7.6169 | 7.6169 | 91,402,896.00 | ||
05/07/2562 | 7.6210 | 7.6210 | 91,452,017.01 | ||
04/07/2562 | 7.5906 | 7.5906 | 91,087,748.77 | ||
03/07/2562 | 7.6447 | 7.6447 | 91,736,522.59 | ||
02/07/2562 | 7.6654 | 7.6654 | 91,985,542.86 | ||
01/07/2562 | 7.7753 | 7.7753 | 93,303,803.52 | ||
28/06/2562 | 7.6824 | 7.6824 | 92,189,529.37 | ||
27/06/2562 | 7.6985 | 7.6985 | 92,381,959.13 | ||
26/06/2562 | 7.6451 | 7.6451 | 91,741,377.96 | ||
25/06/2562 | 7.6534 | 7.6534 | 91,841,882.69 | ||
24/06/2562 | 7.6712 | 7.6712 | 92,055,117.71 | ||
21/06/2562 | 7.6427 | 7.6427 | 91,713,492.37 | ||
20/06/2562 | 7.6315 | 7.6315 | 91,578,455.85 | ||
19/06/2562 | 7.5151 | 7.5151 | 90,181,758.37 | ||
18/06/2562 | 7.4366 | 7.4366 | 89,240,138.26 | ||
17/06/2562 | 7.3312 | 7.3312 | 87,975,035.21 | ||
14/06/2562 | 7.3152 | 7.3152 | 87,782,821.38 | ||
13/06/2562 | 7.3372 | 7.3372 | 88,046,859.37 | ||
12/06/2562 | 7.3711 | 7.3711 | 88,454,093.40 | ||
11/06/2562 | 7.4108 | 7.4108 | 88,930,581.83 | ||
10/06/2562 | 7.3835 | 7.3835 | 88,602,946.95 | ||
07/06/2562 | 7.3167 | 7.3167 | 87,800,794.26 | ||
06/06/2562 | 7.3004 | 7.3004 | 87,605,398.13 | ||
05/06/2562 | 7.3155 | 7.3155 | 87,786,177.68 | ||
04/06/2562 | 7.2554 | 7.2554 | 87,065,726.83 | ||
31/05/2562 | 7.2207 | 7.2207 | 86,649,171.43 | ||
30/05/2562 | 7.2235 | 7.2235 | 86,682,597.80 | ||
29/05/2562 | 7.1941 | 7.1941 | 86,329,397.10 | ||
28/05/2562 | 7.2432 | 7.2432 | 86,919,025.31 | ||
27/05/2562 | 7.1432 | 7.1432 | 85,718,538.81 | ||
24/05/2562 | 7.1292 | 7.1292 | 85,550,520.01 | ||
23/05/2562 | 7.1643 | 7.1643 | 85,972,641.11 | ||
22/05/2562 | 7.2580 | 7.2580 | 87,096,509.24 | ||
21/05/2562 | 7.2171 | 7.2171 | 86,606,278.74 | ||
17/05/2562 | 7.2248 | 7.2248 | 86,697,550.05 | ||
16/05/2562 | 7.2893 | 7.2893 | 87,472,179.27 | ||
15/05/2562 | 7.3389 | 7.3389 | 88,067,539.81 | ||
14/05/2562 | 7.3838 | 7.3838 | 88,606,369.09 | ||
13/05/2562 | 7.4044 | 7.4044 | 88,853,783.02 | ||
10/05/2562 | 7.4712 | 7.4712 | 89,655,434.75 | ||
09/05/2562 | 7.4514 | 7.4514 | 89,416,836.78 | ||
08/05/2562 | 7.5006 | 7.5006 | 90,007,261.97 | ||
07/05/2562 | 7.6230 | 7.6230 | 91,477,093.47 | ||
03/05/2562 | 7.6709 | 7.6709 | 92,051,618.08 | ||
02/05/2562 | 7.6630 | 7.6630 | 91,956,481.25 | ||
30/04/2562 | 7.6316 | 7.6316 | 91,579,864.81 | ||
29/04/2562 | 7.6024 | 7.6024 | 91,229,330.97 | ||
26/04/2562 | 7.6517 | 7.6517 | 91,821,433.21 | ||
25/04/2562 | 7.6955 | 7.6955 | 100,042,489.10 | ||
24/04/2562 | 7.6891 | 7.6891 | 99,958,377.72 | ||
23/04/2562 | 7.6924 | 7.6924 | 100,002,032.55 | ||
22/04/2562 | 7.6581 | 7.6581 | 99,555,765.33 | ||
19/04/2562 | 7.6055 | 7.6055 | 98,871,589.90 | ||
18/04/2562 | 7.6101 | 7.6101 | 98,931,689.21 | ||
17/04/2562 | 7.5820 | 7.5820 | 98,566,758.20 | ||
12/04/2562 | 7.5268 | 7.5268 | 97,848,431.69 | ||
11/04/2562 | 7.5315 | 7.5315 | 97,909,697.54 | ||
10/04/2562 | 7.5521 | 7.5521 | 98,177,756.58 | ||
09/04/2562 | 7.5267 | 7.5267 | 97,847,258.83 | ||
05/04/2562 | 7.4382 | 7.4382 | 96,696,537.80 | ||
04/04/2562 | 7.4765 | 7.4765 | 97,194,835.77 | ||
03/04/2562 | 7.5157 | 7.5157 | 97,705,245.07 | ||
02/04/2562 | 7.4860 | 7.4860 | 97,318,177.18 | ||
01/04/2562 | 7.4568 | 7.4568 | 96,938,689.67 | ||
29/03/2562 | 7.4149 | 7.4149 | 96,393,965.34 | ||
28/03/2562 | 7.3835 | 7.3835 | 95,985,742.67 | ||
27/03/2562 | 7.3751 | 7.3751 | 95,876,356.46 | ||
26/03/2562 | 7.4075 | 7.4075 | 96,298,637.27 | ||
25/03/2562 | 7.3740 | 7.3740 | 95,862,333.91 | ||
22/03/2562 | 7.4927 | 7.4927 | 97,405,240.48 | ||
21/03/2562 | 7.4172 | 7.4172 | 96,424,817.52 | ||
20/03/2562 | 7.3741 | 7.3741 | 95,863,357.39 | ||
19/03/2562 | 7.3957 | 7.3957 | 96,145,117.79 | ||
18/03/2562 | 7.3021 | 7.3021 | 94,928,190.22 | ||
15/03/2562 | 7.3296 | 7.3296 | 95,285,122.71 | ||
14/03/2562 | 7.3439 | 7.3439 | 95,470,890.97 | ||
13/03/2562 | 7.3430 | 7.3430 | 95,459,974.53 | ||
12/03/2562 | 7.2876 | 7.2876 | 94,738,786.62 | ||
11/03/2562 | 7.2676 | 7.2676 | 94,478,964.53 | ||
08/03/2562 | 7.3129 | 7.3129 | 95,068,009.72 | ||
07/03/2562 | 7.3451 | 7.3451 | 95,487,489.63 | ||
06/03/2562 | 7.3207 | 7.3207 | 95,169,383.04 | ||
05/03/2562 | 7.3281 | 7.3281 | 95,266,326.22 | ||
04/03/2562 | 7.2935 | 7.2935 | 94,815,819.47 | ||
01/03/2562 | 7.3120 | 7.3120 | 95,057,223.00 | ||
28/02/2562 | 7.3453 | 7.3453 | 95,489,676.13 | ||
27/02/2562 | 7.4270 | 7.4270 | 96,551,661.03 | ||
26/02/2562 | 7.3908 | 7.3908 | 96,081,246.20 | ||
25/02/2562 | 7.4684 | 7.4684 | 97,090,288.62 | ||
22/02/2562 | 7.4243 | 7.4243 | 96,516,339.39 | ||
21/02/2562 | 7.3728 | 7.3728 | 95,847,604.36 | ||
20/02/2562 | 7.3955 | 7.3955 | 96,142,590.49 | ||
18/02/2562 | 7.3266 | 7.3266 | 95,246,866.96 | ||
15/02/2562 | 7.3115 | 7.3115 | 95,049,503.81 | ||
14/02/2562 | 7.3742 | 7.3742 | 95,865,168.50 | ||
13/02/2562 | 7.4226 | 7.4226 | 96,494,286.17 | ||
12/02/2562 | 7.3382 | 7.3382 | 95,397,812.31 | ||
11/02/2562 | 7.2917 | 7.2917 | 94,792,709.08 | ||
08/02/2562 | 7.3381 | 7.3381 | 95,395,992.05 | ||
07/02/2562 | 7.3869 | 7.3869 | 96,030,827.79 | ||
06/02/2562 | 7.3823 | 7.3823 | 95,970,020.36 | ||
05/02/2562 | 7.3922 | 7.3922 | 96,099,008.65 | ||
04/02/2562 | 7.3880 | 7.3880 | 96,044,190.70 | ||
01/02/2562 | 7.3721 | 7.3721 | 95,837,744.77 | ||
31/01/2562 | 7.2902 | 7.2902 | 94,772,543.93 | ||
30/01/2562 | 7.2415 | 7.2415 | 94,140,228.26 | ||
29/01/2562 | 7.1839 | 7.1839 | 93,391,260.19 | ||
28/01/2562 | 7.2773 | 7.2773 | 94,605,967.43 | ||
25/01/2562 | 7.3044 | 7.3044 | 94,958,281.54 | ||
24/01/2562 | 7.3133 | 7.3133 | 95,074,089.27 | ||
23/01/2562 | 7.3683 | 7.3683 | 95,788,588.07 | ||
22/01/2562 | 7.3567 | 7.3567 | 95,637,074.97 | ||
21/01/2562 | 7.2769 | 7.2769 | 94,600,424.29 | ||
18/01/2562 | 7.2026 | 7.2026 | 93,634,181.95 | ||
17/01/2562 | 7.1008 | 7.1008 | 92,311,538.41 | ||
16/01/2562 | 7.0975 | 7.0975 | 92,267,509.30 | ||
15/01/2562 | 7.0994 | 7.0994 | 92,293,073.45 | ||
14/01/2562 | 7.1333 | 7.1333 | 92,733,609.27 | ||
11/01/2562 | 7.2717 | 7.2717 | 94,532,129.79 | ||
10/01/2562 | 7.2149 | 7.2149 | 93,793,805.42 | ||
09/01/2562 | 7.1703 | 7.1703 | 93,214,843.49 | ||
08/01/2562 | 7.1611 | 7.1611 | 93,095,031.53 | ||
07/01/2562 | 7.1547 | 7.1547 | 93,011,652.43 | ||
04/01/2562 | 7.0197 | 7.0197 | 91,256,876.01 | ||
03/01/2562 | 6.8457 | 6.8457 | 88,994,126.06 | ||
02/01/2562 | 6.8776 | 6.8776 | 89,408,966.33 | ||
28/12/2561 | 6.8824 | 6.8824 | 89,472,152.02 | ||
27/12/2561 | 6.8220 | 6.8220 | 88,686,383.35 | ||
26/12/2561 | 6.8383 | 6.8383 | 88,897,955.05 | ||
25/12/2561 | 6.8252 | 6.8252 | 88,728,640.57 | ||
24/12/2561 | 7.0516 | 7.0516 | 91,671,066.37 | ||
21/12/2561 | 7.0637 | 7.0637 | 91,828,867.20 | ||
20/12/2561 | 7.0106 | 7.0106 | 91,137,848.93 | ||
19/12/2561 | 7.0416 | 7.0416 | 91,541,146.00 | ||
18/12/2561 | 7.0061 | 7.0061 | 91,079,757.44 | ||
17/12/2561 | 7.1464 | 7.1464 | 92,903,189.76 | ||
14/12/2561 | 7.1190 | 7.1190 | 92,547,080.90 | ||
13/12/2561 | 7.1471 | 7.1471 | 92,913,470.78 | ||
12/12/2561 | 7.3616 | 7.3616 | 95,701,554.93 | ||
11/12/2561 | 7.3716 | 7.3716 | 95,831,989.67 | ||
07/12/2561 | 7.4413 | 7.4413 | 96,737,657.58 | ||
06/12/2561 | 7.5157 | 7.5157 | 97,704,872.54 | ||
04/12/2561 | 7.6478 | 7.6478 | 99,422,345.24 | ||
03/12/2561 | 7.6672 | 7.6672 | 99,674,173.87 | ||
30/11/2561 | 7.3964 | 7.3964 | 96,153,585.97 | ||
29/11/2561 | 7.3436 | 7.3436 | 95,467,397.80 | ||
28/11/2561 | 7.3427 | 7.3427 | 95,456,041.55 | ||
27/11/2561 | 7.3096 | 7.3096 | 95,025,245.92 | ||
26/11/2561 | 7.2984 | 7.2984 | 94,880,276.32 | ||
23/11/2561 | 7.3154 | 7.3154 | 95,101,150.15 | ||
22/11/2561 | 7.2032 | 7.2032 | 93,642,308.67 | ||
21/11/2561 | 7.2617 | 7.2617 | 94,402,969.13 | ||
20/11/2561 | 7.2876 | 7.2876 | 94,738,927.48 | ||
19/11/2561 | 7.3587 | 7.3587 | 95,664,234.82 | ||
16/11/2561 | 7.3708 | 7.3708 | 95,820,458.69 | ||
15/11/2561 | 7.3662 | 7.3662 | 95,761,680.28 | ||
14/11/2561 | 7.3813 | 7.3813 | 95,957,997.50 | ||
13/11/2561 | 7.5077 | 7.5077 | 97,600,843.39 | ||
12/11/2561 | 7.5050 | 7.5050 | 97,565,828.60 | ||
09/11/2561 | 7.5492 | 7.5492 | 98,140,776.61 | ||
08/11/2561 | 7.6703 | 7.6703 | 99,714,893.72 | ||
07/11/2561 | 7.6158 | 7.6158 | 99,005,897.33 | ||
06/11/2561 | 7.5614 | 7.5614 | 98,298,535.22 | ||
05/11/2561 | 7.5557 | 7.5557 | 98,224,189.36 | ||
02/11/2561 | 7.6257 | 7.6257 | 99,134,732.09 | ||
01/11/2561 | 7.5609 | 7.5609 | 98,292,781.88 | ||
31/10/2561 | 7.6551 | 7.6551 | 99,517,361.34 | ||
30/10/2561 | 7.4484 | 7.4484 | 96,829,547.00 | ||
29/10/2561 | 7.4154 | 7.4154 | 96,400,440.14 | ||
26/10/2561 | 7.3453 | 7.3453 | 95,489,502.50 | ||
25/10/2561 | 7.4872 | 7.4872 | 97,334,078.32 | ||
24/10/2561 | 7.3158 | 7.3158 | 95,105,883.68 | ||
22/10/2561 | 7.5962 | 7.5962 | 98,751,209.15 | ||
19/10/2561 | 7.6330 | 7.6330 | 99,229,999.05 | ||
18/10/2561 | 7.7070 | 7.7070 | 100,192,121.11 | ||
17/10/2561 | 7.7663 | 7.7663 | 100,962,594.27 | ||
16/10/2561 | 7.7687 | 7.7687 | 100,993,191.75 | ||
12/10/2561 | 7.7980 | 7.7980 | 101,373,981.44 | ||
11/10/2561 | 7.7223 | 7.7223 | 100,390,085.85 | ||
10/10/2561 | 7.9807 | 7.9807 | 103,749,604.34 | ||
09/10/2561 | 7.7997 | 7.7997 | 101,397,308.74 | ||
08/10/2561 | 7.7360 | 7.7360 | 100,568,781.89 | ||
05/10/2561 | 7.8807 | 7.8807 | 102,450,141.27 | ||
04/10/2561 | 7.9470 | 7.9470 | 103,312,066.64 | ||
03/10/2561 | 8.0421 | 8.0421 | 104,548,457.81 | ||
02/10/2561 | 8.1252 | 8.1252 | 105,628,301.96 | ||
01/10/2561 | 8.1864 | 8.1864 | 106,424,296.85 | ||
28/09/2561 | 8.1083 | 8.1083 | 105,408,331.55 | ||
27/09/2561 | 8.1059 | 8.1059 | 105,377,411.33 | ||
26/09/2561 | 8.0924 | 8.0924 | 105,202,163.68 | ||
25/09/2561 | 8.0612 | 8.0612 | 104,796,370.39 | ||
24/09/2561 | 8.0893 | 8.0893 | 105,161,103.35 | ||
21/09/2561 | 8.0732 | 8.0732 | 104,951,832.31 | ||
20/09/2561 | 8.0885 | 8.0885 | 105,151,227.94 | ||
19/09/2561 | 7.9816 | 7.9816 | 103,761,234.97 | ||
18/09/2561 | 7.9389 | 7.9389 | 103,205,643.86 | ||
17/09/2561 | 7.8448 | 7.8448 | 101,982,951.25 | ||
14/09/2561 | 7.8668 | 7.8668 | 102,268,395.75 | ||
13/09/2561 | 7.8386 | 7.8386 | 101,902,772.18 | ||
12/09/2561 | 7.5704 | 7.5704 | 98,415,974.61 | ||
11/09/2561 | 7.5026 | 7.5026 | 97,533,910.83 | ||
10/09/2561 | 7.6058 | 7.6058 | 98,876,328.89 | ||
07/09/2561 | 7.5930 | 7.5930 | 98,709,703.24 | ||
06/09/2561 | 7.6505 | 7.6505 | 99,457,324.01 | ||
05/09/2561 | 7.6280 | 7.6280 | 99,164,391.99 | ||
04/09/2561 | 7.8101 | 7.8101 | 101,532,426.64 | ||
03/09/2561 | 7.8188 | 7.8188 | 101,645,037.45 | ||
31/08/2561 | 7.8012 | 7.8012 | 101,416,445.24 | ||
30/08/2561 | 7.7660 | 7.7660 | 100,958,495.07 | ||
29/08/2561 | 7.8028 | 7.8028 | 101,437,123.53 | ||
28/08/2561 | 7.7852 | 7.7852 | 101,208,280.27 | ||
27/08/2561 | 7.7491 | 7.7491 | 100,739,045.36 | ||
24/08/2561 | 7.7040 | 7.7040 | 100,152,686.79 | ||
23/08/2561 | 7.7186 | 7.7186 | 100,342,185.80 | ||
22/08/2561 | 7.6845 | 7.6845 | 99,899,690.54 | ||
21/08/2561 | 7.6280 | 7.6280 | 99,164,943.15 | ||
20/08/2561 | 7.6838 | 7.6838 | 99,890,330.33 | ||
17/08/2561 | 7.6051 | 7.6051 | 98,866,582.83 | ||
16/08/2561 | 7.5408 | 7.5408 | 98,031,276.68 | ||
15/08/2561 | 7.5400 | 7.5400 | 98,020,486.07 | ||
14/08/2561 | 7.6306 | 7.6306 | 99,199,029.32 | ||
10/08/2561 | 7.6306 | 7.6306 | 99,198,526.44 | ||
09/08/2561 | 7.7221 | 7.7221 | 100,387,398.41 | ||
08/08/2561 | 7.7595 | 7.7595 | 100,873,550.10 | ||
07/08/2561 | 7.6940 | 7.6940 | 100,022,533.16 | ||
06/08/2561 | 7.6252 | 7.6252 | 99,128,427.11 | ||
03/08/2561 | 7.6796 | 7.6796 | 99,835,789.29 | ||
02/08/2561 | 7.6667 | 7.6667 | 99,667,130.67 | ||
01/08/2561 | 7.7475 | 7.7475 | 100,718,301.10 | ||
31/07/2561 | 7.5844 | 7.5844 | 98,598,256.63 | ||
26/07/2561 | 7.6225 | 7.6225 | 99,092,528.93 | ||
25/07/2561 | 7.5271 | 7.5271 | 97,852,385.11 | ||
24/07/2561 | 7.4544 | 7.4544 | 96,908,080.94 | ||
23/07/2561 | 7.5270 | 7.5270 | 97,851,547.40 | ||
20/07/2561 | 7.5172 | 7.5172 | 97,724,813.83 | ||
19/07/2561 | 7.3487 | 7.3487 | 95,533,544.39 | ||
18/07/2561 | 7.3002 | 7.3002 | 94,903,005.85 | ||
17/07/2561 | 7.1848 | 7.1848 | 93,403,588.14 | ||
16/07/2561 | 7.2216 | 7.2216 | 93,881,470.19 | ||
13/07/2561 | 7.2123 | 7.2123 | 93,760,927.15 | ||
12/07/2561 | 7.2438 | 7.2438 | 94,169,700.52 | ||
11/07/2561 | 7.2706 | 7.2706 | 94,518,758.43 | ||
10/07/2561 | 7.3120 | 7.3120 | 95,056,329.82 | ||
09/07/2561 | 7.0822 | 7.0822 | 92,069,282.24 | ||
06/07/2561 | 6.9819 | 6.9819 | 90,765,750.02 | ||
05/07/2561 | 6.9873 | 6.9873 | 90,835,771.68 | ||
04/07/2561 | 7.1595 | 7.1595 | 93,073,642.89 | ||
03/07/2561 | 7.1502 | 7.1502 | 92,953,611.87 | ||
02/07/2561 | 7.1324 | 7.1324 | 92,721,639.62 | ||
29/06/2561 | 7.2299 | 7.2299 | 93,989,391.58 | ||
28/06/2561 | 7.1731 | 7.1731 | 93,250,324.51 | ||
27/06/2561 | 7.2431 | 7.2431 | 94,160,641.98 | ||
26/06/2561 | 7.2027 | 7.2027 | 93,636,074.69 | ||
25/06/2561 | 7.1913 | 7.1913 | 93,487,009.80 | ||
22/06/2561 | 7.2095 | 7.2095 | 93,723,761.13 | ||
21/06/2561 | 7.1421 | 7.1421 | 92,848,199.35 | ||
20/06/2561 | 7.3080 | 7.3080 | 95,004,238.43 | ||
19/06/2561 | 7.1559 | 7.1559 | 93,027,426.68 | ||
18/06/2561 | 7.3345 | 7.3345 | 95,348,658.67 | ||
15/06/2561 | 7.4936 | 7.4936 | 97,417,142.32 | ||
14/06/2561 | 7.5637 | 7.5637 | 98,328,998.12 | ||
13/06/2561 | 7.5640 | 7.5640 | 98,332,678.39 | ||
12/06/2561 | 7.6488 | 7.6488 | 99,434,459.72 | ||
11/06/2561 | 7.6032 | 7.6032 | 98,842,373.07 | ||
08/06/2561 | 7.6171 | 7.6171 | 99,023,344.52 | ||
07/06/2561 | 7.7299 | 7.7299 | 100,489,235.28 | ||
06/06/2561 | 7.7742 | 7.7742 | 101,064,685.60 | ||
05/06/2561 | 7.6733 | 7.6733 | 99,753,924.97 | ||
04/06/2561 | 7.6632 | 7.6632 | 99,622,296.22 | ||
01/06/2561 | 7.6179 | 7.6179 | 99,033,672.09 | ||
31/05/2561 | 7.7357 | 7.7357 | 100,565,251.77 | ||
30/05/2561 | 7.6455 | 7.6455 | 99,391,872.83 | ||
28/05/2561 | 7.5815 | 7.5815 | 98,560,084.97 | ||
25/05/2561 | 7.7563 | 7.7563 | 100,832,829.03 | ||
24/05/2561 | 7.6564 | 7.6564 | 99,534,330.99 | ||
23/05/2561 | 7.8880 | 7.8880 | 102,545,097.41 | ||
22/05/2561 | 8.0283 | 8.0283 | 104,368,259.08 | ||
21/05/2561 | 8.1377 | 8.1377 | 105,790,649.48 | ||
18/05/2561 | 8.0872 | 8.0872 | 105,134,733.28 | ||
17/05/2561 | 8.1099 | 8.1099 | 105,429,091.89 | ||
16/05/2561 | 7.9648 | 7.9648 | 103,542,562.97 | ||
15/05/2561 | 7.9678 | 7.9678 | 103,582,323.18 | ||
14/05/2561 | 8.0020 | 8.0020 | 104,027,146.48 | ||
11/05/2561 | 7.9775 | 7.9775 | 103,708,099.05 | ||
10/05/2561 | 7.9039 | 7.9039 | 102,750,970.59 | ||
09/05/2561 | 7.9713 | 7.9713 | 103,627,080.54 | ||
08/05/2561 | 7.8960 | 7.8960 | 102,648,950.26 | ||
07/05/2561 | 8.0656 | 8.0656 | 104,853,283.59 | ||
04/05/2561 | 8.0584 | 8.0584 | 104,759,751.11 | ||
03/05/2561 | 8.1229 | 8.1229 | 105,598,384.83 | ||
02/05/2561 | 8.0842 | 8.0842 | 105,095,143.19 | ||
30/04/2561 | 7.9906 | 7.9906 | 103,877,942.75 | ||
27/04/2561 | 7.9740 | 7.9740 | 103,662,730.80 | ||
26/04/2561 | 7.9536 | 7.9536 | 103,397,879.40 | ||
25/04/2561 | 8.0098 | 8.0098 | 104,128,312.64 | ||
24/04/2561 | 8.1081 | 8.1081 | 105,405,866.48 | ||
23/04/2561 | 8.0460 | 8.0460 | 104,599,177.38 | ||
20/04/2561 | 8.1836 | 8.1836 | 106,387,122.60 | ||
19/04/2561 | 8.1425 | 8.1425 | 105,852,662.43 | ||
18/04/2561 | 7.8169 | 7.8169 | 101,619,888.92 | ||
17/04/2561 | 7.7551 | 7.7551 | 100,817,331.62 | ||
12/04/2561 | 7.7807 | 7.7807 | 101,149,131.27 | ||
11/04/2561 | 7.6934 | 7.6934 | 100,014,859.52 | ||
10/04/2561 | 7.7300 | 7.7300 | 100,490,100.30 | ||
09/04/2561 | 7.6731 | 7.6731 | 99,751,000.29 | ||
05/04/2561 | 7.6276 | 7.6276 | 99,159,050.97 | ||
04/04/2561 | 7.5087 | 7.5087 | 97,614,246.79 | ||
03/04/2561 | 7.6764 | 7.6764 | 99,793,713.72 | ||
02/04/2561 | 7.8122 | 7.8122 | 101,558,686.67 | ||
30/03/2561 | 7.8181 | 7.8181 | 101,636,363.76 | ||
29/03/2561 | 7.7692 | 7.7692 | 101,000,232.44 | ||
28/03/2561 | 7.9173 | 7.9173 | 102,926,045.56 | ||
27/03/2561 | 7.9702 | 7.9702 | 103,612,897.01 | ||
26/03/2561 | 7.9623 | 7.9623 | 103,510,721.97 | ||
23/03/2561 | 7.8780 | 7.8780 | 102,414,742.50 | ||
22/03/2561 | 7.8732 | 7.8732 | 102,352,128.92 | ||
21/03/2561 | 7.8703 | 7.8703 | 102,314,588.62 | ||
20/03/2561 | 7.8626 | 7.8626 | 102,213,836.67 | ||
19/03/2561 | 7.8539 | 7.8539 | 102,101,450.14 | ||
16/03/2561 | 7.9383 | 7.9383 | 103,198,563.21 | ||
15/03/2561 | 8.0188 | 8.0188 | 104,245,597.62 | ||
14/03/2561 | 8.0456 | 8.0456 | 104,593,095.38 | ||
13/03/2561 | 8.0623 | 8.0623 | 104,810,029.00 | ||
12/03/2561 | 7.9407 | 7.9407 | 103,229,678.97 | ||
09/03/2561 | 7.7673 | 7.7673 | 100,975,221.58 | ||
08/03/2561 | 7.7864 | 7.7864 | 101,223,634.31 | ||
07/03/2561 | 7.8179 | 7.8179 | 101,633,775.46 | ||
06/03/2561 | 7.9604 | 7.9604 | 103,485,224.50 | ||
05/03/2561 | 8.0133 | 8.0133 | 104,174,089.60 | ||
02/03/2561 | 8.0348 | 8.0348 | 104,452,862.32 | ||
28/02/2561 | 8.1981 | 8.1981 | 106,575,726.87 | ||
27/02/2561 | 8.2455 | 8.2455 | 107,192,231.93 | ||
26/02/2561 | 8.2071 | 8.2071 | 106,693,405.26 | ||
23/02/2561 | 7.9359 | 7.9359 | 103,166,796.11 | ||
22/02/2561 | 7.8733 | 7.8733 | 102,354,085.19 | ||
21/02/2561 | 7.7975 | 7.7975 | 109,165,493.33 | ||
20/02/2561 | 7.6012 | 7.6012 | 106,417,978.10 | ||
19/02/2561 | 7.6001 | 7.6001 | 106,401,812.98 | ||
16/02/2561 | 7.5774 | 7.5774 | 106,083,704.36 | ||
15/02/2561 | 7.5520 | 7.5520 | 105,728,457.60 | ||
14/02/2561 | 7.4647 | 7.4647 | 104,506,328.27 | ||
13/02/2561 | 7.5603 | 7.5603 | 105,844,906.76 | ||
12/02/2561 | 7.8458 | 7.8458 | 109,841,389.53 | ||
09/02/2561 | 7.7349 | 7.7349 | 108,289,163.83 | ||
08/02/2561 | 7.7400 | 7.7400 | 108,361,131.49 | ||
07/02/2561 | 7.7805 | 7.7805 | 108,927,592.79 | ||
06/02/2561 | 7.7756 | 7.7756 | 108,858,399.74 | ||
05/02/2561 | 7.9179 | 7.9179 | 110,851,540.77 | ||
02/02/2561 | 7.9926 | 7.9926 | 111,897,710.60 | ||
01/02/2561 | 7.9787 | 7.9787 | 111,702,591.67 | ||
31/01/2561 | 7.9362 | 7.9362 | 111,107,652.50 | ||
30/01/2561 | 7.9138 | 7.9138 | 110,794,528.65 | ||
29/01/2561 | 8.0036 | 8.0036 | 112,050,622.96 | ||
26/01/2561 | 7.9202 | 7.9202 | 110,883,456.87 | ||
25/01/2561 | 7.8411 | 7.8411 | 109,776,495.16 | ||
24/01/2561 | 7.9162 | 7.9162 | 110,827,311.25 | ||
23/01/2561 | 7.8855 | 7.8855 | 110,397,292.02 | ||
22/01/2561 | 7.8345 | 7.8345 | 109,683,431.14 | ||
19/01/2561 | 7.7806 | 7.7806 | 108,929,042.07 | ||
18/01/2561 | 7.7725 | 7.7725 | 108,816,108.81 | ||
17/01/2561 | 7.8173 | 7.8173 | 109,442,374.82 | ||
16/01/2561 | 7.7934 | 7.7934 | 109,107,864.23 | ||
15/01/2561 | 7.8306 | 7.8306 | 109,629,317.40 | ||
12/01/2561 | 7.6850 | 7.6850 | 107,590,636.65 | ||
11/01/2561 | 7.6481 | 7.6481 | 107,073,442.02 | ||
10/01/2561 | 7.5007 | 7.5007 | 105,010,907.04 | ||
09/01/2561 | 7.4927 | 7.4927 | 104,898,470.33 | ||
08/01/2561 | 7.4753 | 7.4753 | 104,655,062.99 | ||
05/01/2561 | 7.5304 | 7.5304 | 105,426,050.54 | ||
04/01/2561 | 7.5190 | 7.5190 | 105,266,456.34 | ||
03/01/2561 | 7.3131 | 7.3131 | 102,384,192.00 | ||
29/12/2560 | 7.1929 | 7.1929 | 100,701,686.75 | ||
28/12/2560 | 7.1453 | 7.1453 | 100,034,511.16 | ||
27/12/2560 | 7.2175 | 7.2175 | 101,045,271.45 | ||
26/12/2560 | 7.2071 | 7.2071 | 100,900,369.15 | ||
25/12/2560 | 7.2459 | 7.2459 | 101,443,722.20 | ||
22/12/2560 | 7.2066 | 7.2066 | 100,893,668.78 | ||
21/12/2560 | 7.1394 | 7.1394 | 99,951,617.36 | ||
20/12/2560 | 7.1684 | 7.1684 | 100,358,666.92 | ||
19/12/2560 | 7.1478 | 7.1478 | 100,069,925.00 | ||
18/12/2560 | 7.0977 | 7.0977 | 99,368,897.58 | ||
15/12/2560 | 7.0228 | 7.0228 | 98,319,186.15 | ||
14/12/2560 | 6.9936 | 6.9936 | 97,910,731.23 | ||
13/12/2560 | 6.9321 | 6.9321 | 97,049,741.79 | ||
12/12/2560 | 6.9213 | 6.9213 | 96,898,874.90 | ||
08/12/2560 | 6.8962 | 6.8962 | 96,547,787.70 | ||
07/12/2560 | 6.8399 | 6.8399 | 95,759,187.71 | ||
06/12/2560 | 6.8315 | 6.8315 | 95,641,315.86 | ||
04/12/2560 | 6.8006 | 6.8006 | 95,208,681.67 | ||
01/12/2560 | 6.8022 | 6.8022 | 95,231,213.88 | ||
30/11/2560 | 6.7361 | 6.7361 | 94,305,741.23 | ||
29/11/2560 | 6.7764 | 6.7764 | 94,870,302.54 | ||
28/11/2560 | 6.7969 | 6.7969 | 95,157,218.54 | ||
27/11/2560 | 6.7660 | 6.7660 | 94,724,955.22 | ||
24/11/2560 | 6.7543 | 6.7543 | 94,560,415.88 | ||
23/11/2560 | 6.7936 | 6.7936 | 95,110,927.26 | ||
22/11/2560 | 6.7983 | 6.7983 | 95,177,279.27 | ||
21/11/2560 | 6.7769 | 6.7769 | 94,877,494.73 | ||
20/11/2560 | 6.7781 | 6.7781 | 94,893,444.02 | ||
17/11/2560 | 6.7684 | 6.7684 | 94,757,548.35 | ||
16/11/2560 | 6.7002 | 6.7002 | 93,802,730.30 | ||
15/11/2560 | 6.7261 | 6.7261 | 94,165,525.46 | ||
14/11/2560 | 6.8070 | 6.8070 | 95,298,238.87 | ||
13/11/2560 | 6.7452 | 6.7452 | 94,433,841.92 | ||
10/11/2560 | 6.7803 | 6.7803 | 94,924,837.81 | ||
09/11/2560 | 6.8344 | 6.8344 | 102,515,953.61 | ||
08/11/2560 | 6.8913 | 6.8913 | 103,370,301.21 | ||
07/11/2560 | 6.8983 | 6.8983 | 103,474,444.25 | ||
06/11/2560 | 6.8587 | 6.8587 | 102,880,844.51 | ||
03/11/2560 | 6.7959 | 6.7959 | 101,939,744.20 | ||
02/11/2560 | 6.7714 | 6.7714 | 101,571,398.44 | ||
01/11/2560 | 6.8067 | 6.8067 | 102,100,524.62 | ||
31/10/2560 | 6.8594 | 6.8594 | 102,891,323.81 | ||
30/10/2560 | 6.8519 | 6.8519 | 102,778,713.00 | ||
27/10/2560 | 6.8189 | 6.8189 | 102,283,882.79 | ||
25/10/2560 | 6.7788 | 6.7788 | 101,682,739.05 | ||
24/10/2560 | 6.7869 | 6.7869 | 101,804,248.24 | ||
20/10/2560 | 6.7329 | 6.7329 | 100,994,260.87 | ||
19/10/2560 | 6.8089 | 6.8089 | 102,133,656.06 | ||
18/10/2560 | 6.8993 | 6.8993 | 103,489,919.90 | ||
17/10/2560 | 7.0032 | 7.0032 | 105,048,937.87 | ||
16/10/2560 | 6.9744 | 6.9744 | 104,617,409.93 | ||
12/10/2560 | 6.8979 | 6.8979 | 103,469,862.37 | ||
11/10/2560 | 6.9090 | 6.9090 | 103,635,632.39 | ||
10/10/2560 | 6.8821 | 6.8821 | 116,996,944.33 | ||
09/10/2560 | 6.7757 | 6.7757 | 115,187,437.89 | ||
06/10/2560 | 6.8060 | 6.8060 | 115,702,137.02 | ||
05/10/2560 | 6.7467 | 6.7467 | 114,694,741.60 | ||
04/10/2560 | 6.7662 | 6.7662 | 115,026,609.37 | ||
03/10/2560 | 6.7650 | 6.7650 | 115,006,477.87 | ||
02/10/2560 | 6.7290 | 6.7290 | 114,393,454.78 | ||
29/09/2560 | 6.6258 | 6.6258 | 112,639,782.52 | ||
28/09/2560 | 6.6498 | 6.6498 | 113,047,154.97 | ||
27/09/2560 | 6.6756 | 6.6756 | 113,485,533.28 | ||
26/09/2560 | 6.6842 | 6.6842 | 113,631,923.38 | ||
25/09/2560 | 6.6248 | 6.6248 | 112,621,599.86 | ||
22/09/2560 | 6.5496 | 6.5496 | 111,343,922.94 | ||
21/09/2560 | 6.6287 | 6.6287 | 112,689,487.29 | ||
20/09/2560 | 6.6483 | 6.6483 | 113,021,602.45 | ||
19/09/2560 | 6.6920 | 6.6920 | 113,764,430.15 | ||
18/09/2560 | 6.6584 | 6.6584 | 113,193,782.92 | ||
15/09/2560 | 6.6050 | 6.6050 | 112,286,020.72 | ||
14/09/2560 | 6.5963 | 6.5963 | 112,137,191.39 | ||
13/09/2560 | 6.4985 | 6.4985 | 110,475,260.82 | ||
12/09/2560 | 6.5201 | 6.5201 | 110,842,049.36 | ||
11/09/2560 | 6.5095 | 6.5095 | 110,662,752.01 | ||
08/09/2560 | 6.5389 | 6.5389 | 117,700,470.20 | ||
07/09/2560 | 6.5461 | 6.5461 | 117,830,163.30 | ||
06/09/2560 | 6.4564 | 6.4564 | 116,215,776.42 | ||
05/09/2560 | 6.4496 | 6.4496 | 116,093,699.35 | ||
04/09/2560 | 6.4327 | 6.4327 | 115,788,807.86 | ||
01/09/2560 | 6.4667 | 6.4667 | 116,401,125.69 | ||
31/08/2560 | 6.4667 | 6.4667 | 116,401,222.60 | ||
30/08/2560 | 6.4025 | 6.4025 | 115,245,043.22 | ||
29/08/2560 | 6.3967 | 6.3967 | 115,141,078.27 | ||
28/08/2560 | 6.2927 | 6.2927 | 113,270,252.74 | ||
25/08/2560 | 6.2726 | 6.2726 | 112,907,855.36 | ||
24/08/2560 | 6.2409 | 6.2409 | 112,336,167.71 | ||
23/08/2560 | 6.2406 | 6.2406 | 112,330,739.81 | ||
22/08/2560 | 6.2302 | 6.2302 | 112,144,462.60 | ||
21/08/2560 | 6.2388 | 6.2388 | 112,299,681.51 | ||
18/08/2560 | 6.1750 | 6.1750 | 111,150,259.38 | ||
17/08/2560 | 6.1529 | 6.1529 | 110,753,537.91 | ||
16/08/2560 | 6.1423 | 6.1423 | 110,561,988.29 | ||
15/08/2560 | 6.1457 | 6.1457 | 110,624,078.06 | ||
11/08/2560 | 6.0922 | 6.0922 | 109,661,169.26 | ||
10/08/2560 | 6.1252 | 6.1252 | 110,254,405.02 | ||
09/08/2560 | 6.1277 | 6.1277 | 110,300,165.51 | ||
08/08/2560 | 6.1270 | 6.1270 | 110,286,829.28 | ||
07/08/2560 | 6.1182 | 6.1182 | 110,128,397.85 | ||
04/08/2560 | 6.1160 | 6.1160 | 110,089,641.36 | ||
03/08/2560 | 6.0981 | 6.0981 | 109,767,262.60 | ||
02/08/2560 | 6.1322 | 6.1322 | 110,380,172.60 | ||
01/08/2560 | 6.1334 | 6.1334 | 110,401,781.53 | ||
31/07/2560 | 6.1272 | 6.1272 | 110,290,639.46 | ||
27/07/2560 | 6.1185 | 6.1185 | 110,133,934.97 | ||
26/07/2560 | 6.1032 | 6.1032 | 109,857,560.86 | ||
25/07/2560 | 6.0738 | 6.0738 | 109,329,069.47 | ||
24/07/2560 | 5.9963 | 5.9963 | 107,934,048.19 | ||
21/07/2560 | 5.9889 | 5.9889 | 107,800,473.56 | ||
20/07/2560 | 5.9675 | 5.9675 | 107,415,166.13 | ||
19/07/2560 | 5.9887 | 5.9887 | 107,798,124.40 | ||
18/07/2560 | 5.9600 | 5.9600 | 107,280,120.95 | ||
17/07/2560 | 5.9296 | 5.9296 | 106,734,268.89 | ||
14/07/2560 | 5.9126 | 5.9126 | 106,427,287.23 | ||
13/07/2560 | 5.9292 | 5.9292 | 106,726,415.03 | ||
12/07/2560 | 5.8917 | 5.8917 | 106,051,637.19 | ||
11/07/2560 | 5.8744 | 5.8744 | 105,740,006.92 | ||
07/07/2560 | 5.8763 | 5.8763 | 105,775,070.96 | ||
06/07/2560 | 5.8373 | 5.8373 | 105,071,697.97 | ||
05/07/2560 | 5.9092 | 5.9092 | 106,366,140.43 | ||
04/07/2560 | 5.9241 | 5.9241 | 106,633,798.19 | ||
03/07/2560 | 5.9387 | 5.9387 | 106,897,217.25 | ||
30/06/2560 | 5.9130 | 5.9130 | 106,435,167.69 | ||
29/06/2560 | 5.9625 | 5.9625 | 107,325,571.25 | ||
28/06/2560 | 5.9951 | 5.9951 | 107,911,744.31 | ||
27/06/2560 | 6.0109 | 6.0109 | 108,196,354.37 | ||
26/06/2560 | 6.0028 | 6.0028 | 108,051,694.88 | ||
23/06/2560 | 5.9777 | 5.9777 | 107,598,670.99 | ||
22/06/2560 | 5.9617 | 5.9617 | 107,311,211.64 | ||
21/06/2560 | 5.9518 | 5.9518 | 107,132,878.09 | ||
20/06/2560 | 6.0342 | 6.0342 | 108,616,544.38 | ||
19/06/2560 | 5.9993 | 5.9993 | 107,988,903.55 | ||
16/06/2560 | 5.9848 | 5.9848 | 107,726,885.08 | ||
15/06/2560 | 5.9775 | 5.9775 | 107,595,097.59 | ||
14/06/2560 | 6.0208 | 6.0208 | 108,375,031.88 | ||
13/06/2560 | 6.0280 | 6.0280 | 108,504,606.02 | ||
12/06/2560 | 5.9477 | 5.9477 | 107,058,633.56 | ||
09/06/2560 | 5.9572 | 5.9572 | 107,231,195.77 | ||
08/06/2560 | 5.9518 | 5.9518 | 107,132,347.37 | ||
07/06/2560 | 5.9723 | 5.9723 | 107,502,821.24 | ||
06/06/2560 | 5.9762 | 5.9762 | 107,573,147.58 | ||
05/06/2560 | 5.9710 | 5.9710 | 107,478,957.83 | ||
01/06/2560 | 6.0307 | 6.0307 | 108,553,680.73 | ||
31/05/2560 | 6.0651 | 6.0651 | 109,172,028.73 | ||
30/05/2560 | 6.0627 | 6.0627 | 109,128,891.62 | ||
29/05/2560 | 6.0762 | 6.0762 | 109,371,939.17 | ||
26/05/2560 | 6.0841 | 6.0841 | 109,515,150.47 | ||
25/05/2560 | 6.0896 | 6.0896 | 109,613,740.56 | ||
24/05/2560 | 6.1017 | 6.1017 | 109,831,583.97 | ||
23/05/2560 | 6.0865 | 6.0865 | 109,557,728.65 | ||
22/05/2560 | 6.0631 | 6.0631 | 109,137,492.29 | ||
19/05/2560 | 6.0363 | 6.0363 | 108,654,367.73 | ||
18/05/2560 | 6.0332 | 6.0332 | 108,599,040.92 | ||
15/05/2560 | 5.9856 | 5.9856 | 107,742,267.43 | ||
12/05/2560 | 5.9599 | 5.9599 | 107,279,594.13 | ||
11/05/2560 | 6.0205 | 6.0205 | 108,368,916.26 | ||
09/05/2560 | 6.0511 | 6.0511 | 108,921,104.57 | ||
08/05/2560 | 6.0879 | 6.0879 | 109,583,360.99 | ||
05/05/2560 | 6.0962 | 6.0962 | 109,732,198.55 | ||
04/05/2560 | 6.1154 | 6.1154 | 110,078,106.19 | ||
03/05/2560 | 6.0909 | 6.0909 | 109,637,118.80 | ||
02/05/2560 | 6.0874 | 6.0874 | 109,574,361.45 | ||
28/04/2560 | 6.1200 | 6.1200 | 110,160,081.02 | ||
27/04/2560 | 6.1261 | 6.1261 | 110,270,847.41 | ||
26/04/2560 | 6.1180 | 6.1180 | 110,124,483.11 | ||
25/04/2560 | 6.1157 | 6.1157 | 110,082,990.56 | ||
24/04/2560 | 6.1017 | 6.1017 | 109,831,672.15 | ||
21/04/2560 | 6.1195 | 6.1195 | 110,151,351.49 | ||
20/04/2560 | 6.1048 | 6.1048 | 109,887,178.99 | ||
19/04/2560 | 6.1275 | 6.1275 | 110,294,989.28 | ||
18/04/2560 | 6.1116 | 6.1116 | 110,010,054.85 | ||
17/04/2560 | 6.1288 | 6.1288 | 110,318,750.63 | ||
11/04/2560 | 6.1483 | 6.1483 | 110,670,097.76 | ||
10/04/2560 | 6.1251 | 6.1251 | 110,252,982.49 | ||
07/04/2560 | 6.0966 | 6.0966 | 109,739,461.28 | ||
05/04/2560 | 6.0888 | 6.0888 | 109,599,036.47 | ||
31/03/2560 | 6.0327 | 6.0327 | 108,588,581.30 | ||
30/03/2560 | 6.0735 | 6.0735 | 109,324,197.98 | ||
29/03/2560 | 6.0586 | 6.0586 | 109,055,793.42 | ||
27/03/2560 | 6.0299 | 6.0299 | 108,539,123.07 | ||
24/03/2560 | 6.0614 | 6.0614 | 115,166,648.06 | ||
23/03/2560 | 6.0096 | 6.0096 | 114,182,977.78 | ||
22/03/2560 | 6.0429 | 6.0429 | 114,816,539.19 | ||
20/03/2560 | 5.9992 | 5.9992 | 113,984,782.13 | ||
17/03/2560 | 5.9889 | 5.9889 | 113,790,069.80 | ||
16/03/2560 | 5.9844 | 5.9844 | 113,704,780.63 | ||
15/03/2560 | 5.9031 | 5.9031 | 112,159,295.16 | ||
14/03/2560 | 5.9331 | 5.9331 | 112,728,845.76 | ||
13/03/2560 | 5.8970 | 5.8970 | 112,044,422.97 | ||
10/03/2560 | 5.8768 | 5.8768 | 111,659,896.89 | ||
09/03/2560 | 5.8813 | 5.8813 | 111,746,121.60 | ||
08/03/2560 | 5.9331 | 5.9331 | 112,729,210.57 | ||
07/03/2560 | 5.8906 | 5.8906 | 111,921,638.15 | ||
10/02/2560 | 5.9594 | 5.9594 | 113,228,607.03 | ||
09/02/2560 | 5.9537 | 5.9537 | 113,120,372.29 | ||
08/02/2560 | 6.0385 | 6.0385 | 114,732,801.94 | ||
07/02/2560 | 6.0577 | 6.0577 | 115,097,535.09 | ||
06/02/2560 | 6.1009 | 6.1009 | 115,917,496.92 | ||
03/02/2560 | 6.0521 | 6.0521 | 121,042,060.28 | ||
02/02/2560 | 5.9914 | 5.9914 | 119,827,968.00 | ||
01/02/2560 | 6.0071 | 6.0071 | 120,142,088.10 | ||
31/01/2560 | 6.0074 | 6.0074 | 120,148,705.34 | ||
30/01/2560 | 6.1620 | 6.1620 | 123,241,317.22 | ||
27/01/2560 | 6.1329 | 6.1329 | 122,658,499.78 | ||
26/01/2560 | 6.1521 | 6.1521 | 123,042,090.36 | ||
25/01/2560 | 6.0539 | 6.0539 | 121,079,541.12 | ||
24/01/2560 | 6.0312 | 6.0312 | 120,625,349.37 | ||
23/01/2560 | 5.8971 | 5.8971 | 117,942,843.13 | ||
20/01/2560 | 5.8895 | 5.8895 | 117,790,966.97 | ||
19/01/2560 | 5.8390 | 5.8390 | 116,780,128.22 | ||
18/01/2560 | 5.8469 | 5.8469 | 116,938,002.02 | ||
17/01/2560 | 5.8901 | 5.8901 | 117,802,961.27 | ||
16/01/2560 | 5.9061 | 5.9061 | 118,122,318.97 | ||
13/01/2560 | 5.8860 | 5.8860 | 117,720,865.02 | ||
12/01/2560 | 5.8676 | 5.8676 | 117,352,130.56 | ||
11/01/2560 | 5.8713 | 5.8713 | 123,299,149.79 | ||
10/01/2560 | 5.8931 | 5.8931 | 123,757,085.53 | ||
09/01/2560 | 5.8681 | 5.8681 | 123,230,788.40 | ||
06/01/2560 | 5.9191 | 5.9191 | 124,302,070.69 | ||
05/01/2560 | 5.8921 | 5.8921 | 123,735,794.72 | ||
04/01/2560 | 5.8566 | 5.8566 | 122,988,707.57 | ||
30/12/2559 | 5.7560 | 5.7560 | 120,877,462.24 | ||
29/12/2559 | 5.7665 | 5.7665 | 121,097,284.90 | ||
28/12/2559 | 5.7026 | 5.7026 | 119,756,536.63 | ||
27/12/2559 | 5.6428 | 5.6428 | 118,500,217.54 | ||
26/12/2559 | 5.6304 | 5.6304 | 118,238,713.08 | ||
23/12/2559 | 5.6292 | 5.6292 | 118,213,369.19 | ||
22/12/2559 | 5.6067 | 5.6067 | 117,741,438.24 | ||
21/12/2559 | 5.6124 | 5.6124 | 117,860,605.27 | ||
20/12/2559 | 5.6206 | 5.6206 | 123,653,757.53 | ||
19/12/2559 | 5.6585 | 5.6585 | 124,487,203.69 | ||
16/12/2559 | 5.6401 | 5.6401 | 124,083,521.74 | ||
15/12/2559 | 5.6438 | 5.6438 | 124,164,698.48 | ||
14/12/2559 | 5.6799 | 5.6799 | 124,957,838.01 | ||
13/12/2559 | 5.7168 | 5.7168 | 125,769,738.01 | ||
09/12/2559 | 5.6984 | 5.6984 | 131,063,129.44 | ||
08/12/2559 | 5.6353 | 5.6353 | 135,248,463.20 | ||
07/12/2559 | 5.6494 | 5.6494 | 135,587,691.58 | ||
06/12/2559 | 5.6714 | 5.6714 | 136,114,323.72 | ||
02/12/2559 | 5.5637 | 5.5637 | 133,528,958.73 | ||
01/12/2559 | 5.6238 | 5.6238 | 134,972,675.32 | ||
30/11/2559 | 5.4648 | 5.4648 | 131,156,928.47 | ||
29/11/2559 | 5.3739 | 5.3739 | 128,975,088.74 | ||
28/11/2559 | 5.3968 | 5.3968 | 129,523,809.88 | ||
25/11/2559 | 5.4320 | 5.4320 | 130,368,316.84 | ||
24/11/2559 | 5.4258 | 5.4258 | 130,220,350.11 | ||
23/11/2559 | 5.4439 | 5.4439 | 130,655,057.19 | ||
22/11/2559 | 5.3957 | 5.3957 | 129,498,243.87 | ||
21/11/2559 | 5.3355 | 5.3355 | 128,053,836.90 | ||
18/11/2559 | 5.3594 | 5.3594 | 128,627,729.82 | ||
17/11/2559 | 5.3332 | 5.3332 | 127,997,798.73 | ||
16/11/2559 | 5.3161 | 5.3161 | 127,587,874.31 | ||
15/11/2559 | 5.3274 | 5.3274 | 127,859,412.18 | ||
14/11/2559 | 5.2427 | 5.2427 | 125,826,360.02 | ||
11/11/2559 | 5.3495 | 5.3495 | 128,390,131.73 | ||
10/11/2559 | 5.4262 | 5.4262 | 130,228,719.74 | ||
09/11/2559 | 5.4316 | 5.4316 | 130,359,134.08 | ||
08/11/2559 | 5.4683 | 5.4683 | 131,241,287.39 | ||
07/11/2559 | 5.4481 | 5.4481 | 136,203,892.93 | ||
04/11/2559 | 5.3621 | 5.3621 | 134,053,140.95 | ||
03/11/2559 | 5.3854 | 5.3854 | 134,635,274.46 | ||
02/11/2559 | 5.3951 | 5.3951 | 134,877,808.12 | ||
01/11/2559 | 5.4195 | 5.4195 | 135,488,826.79 | ||
31/10/2559 | 5.3726 | 5.3726 | 134,316,188.41 | ||
28/10/2559 | 5.3909 | 5.3909 | 134,773,324.13 | ||
27/10/2559 | 5.4157 | 5.4157 | 135,393,694.75 | ||
26/10/2559 | 5.3767 | 5.3767 | 134,418,969.85 | ||
25/10/2559 | 5.4462 | 5.4462 | 136,156,352.20 | ||
21/10/2559 | 5.4449 | 5.4449 | 136,123,623.06 | ||
20/10/2559 | 5.4671 | 5.4671 | 136,677,491.10 | ||
19/10/2559 | 5.4060 | 5.4060 | 135,150,802.65 | ||
18/10/2559 | 5.4189 | 5.4189 | 135,473,505.15 | ||
17/10/2559 | 5.3884 | 5.3884 | 134,712,123.01 | ||
14/10/2559 | 5.3661 | 5.3661 | 134,152,702.92 | ||
13/10/2559 | 5.1878 | 5.1878 | 129,696,627.99 | ||
12/10/2559 | 5.1765 | 5.1765 | 129,414,603.97 | ||
11/10/2559 | 5.2284 | 5.2284 | 130,712,331.60 | ||
10/10/2559 | 5.2043 | 5.2043 | 130,107,654.55 | ||
07/10/2559 | 5.3576 | 5.3576 | 133,940,896.27 | ||
06/10/2559 | 5.3864 | 5.3864 | 134,662,041.16 | ||
05/10/2559 | 5.3655 | 5.3655 | 134,139,331.75 | ||
04/10/2559 | 5.3454 | 5.3454 | 133,636,164.46 | ||
03/10/2559 | 5.3299 | 5.3299 | 133,249,098.93 | ||
30/09/2559 | 5.2469 | 5.2469 | 131,173,095.01 | ||
29/09/2559 | 5.2965 | 5.2965 | 132,414,215.72 | ||
28/09/2559 | 5.1738 | 5.1738 | 129,346,871.81 | ||
27/09/2559 | 5.1796 | 5.1796 | 129,490,785.96 | ||
26/09/2559 | 5.1893 | 5.1893 | 129,732,879.06 | ||
23/09/2559 | 5.2069 | 5.2069 | 130,174,269.04 | ||
22/09/2559 | 5.2476 | 5.2476 | 131,192,205.84 | ||
21/09/2559 | 5.1895 | 5.1895 | 129,737,912.37 | ||
20/09/2559 | 5.1191 | 5.1191 | 127,979,124.84 | ||
19/09/2559 | 5.1644 | 5.1644 | 129,110,919.83 | ||
16/09/2559 | 5.1154 | 5.1154 | 127,885,369.66 | ||
15/09/2559 | 5.0190 | 5.0190 | 125,477,343.71 | ||
14/09/2559 | 5.0387 | 5.0387 | 125,967,993.41 | ||
13/09/2559 | 5.0628 | 5.0628 | 126,570,194.53 | ||
12/09/2559 | 4.9263 | 4.9263 | 123,159,659.24 | ||
09/09/2559 | 5.0912 | 5.0912 | 127,282,042.60 | ||
08/09/2559 | 5.1339 | 5.1339 | 128,349,020.21 | ||
07/09/2559 | 5.1837 | 5.1837 | 129,594,510.46 | ||
06/09/2559 | 5.2034 | 5.2034 | 130,086,622.94 | ||
05/09/2559 | 5.1974 | 5.1974 | 129,935,394.74 | ||
02/09/2559 | 5.2277 | 5.2277 | 130,693,723.24 | ||
01/09/2559 | 5.3159 | 5.3159 | 132,899,415.96 | ||
31/08/2559 | 5.3474 | 5.3474 | 133,686,265.35 | ||
30/08/2559 | 5.3574 | 5.3574 | 133,936,366.95 | ||
29/08/2559 | 5.3242 | 5.3242 | 133,106,334.53 | ||
26/08/2559 | 5.3120 | 5.3120 | 138,112,723.74 | ||
25/08/2559 | 5.2688 | 5.2688 | 136,989,949.04 | ||
24/08/2559 | 5.2739 | 5.2739 | 137,123,765.26 | ||
23/08/2559 | 5.2559 | 5.2559 | 136,653,904.61 | ||
22/08/2559 | 5.2968 | 5.2968 | 137,717,498.43 | ||
19/08/2559 | 5.2791 | 5.2791 | 137,258,236.38 | ||
18/08/2559 | 5.2918 | 5.2918 | 137,586,897.79 | ||
17/08/2559 | 5.2412 | 5.2412 | 136,273,568.27 | ||
16/08/2559 | 5.2783 | 5.2783 | 137,237,290.37 | ||
15/08/2559 | 5.2800 | 5.2800 | 137,282,067.25 | ||
11/08/2559 | 5.2234 | 5.2234 | 135,808,308.64 | ||
10/08/2559 | 5.2382 | 5.2382 | 136,193,429.57 | ||
09/08/2559 | 5.2665 | 5.2665 | 136,930,119.71 | ||
08/08/2559 | 5.2305 | 5.2305 | 135,992,930.63 | ||
05/08/2559 | 5.2037 | 5.2037 | 135,297,432.68 | ||
04/08/2559 | 5.1590 | 5.1590 | 134,135,782.29 | ||
03/08/2559 | 5.0614 | 5.0614 | 131,598,028.18 | ||
02/08/2559 | 5.0409 | 5.0409 | 131,065,401.36 | ||
01/08/2559 | 5.1229 | 5.1229 | 133,197,181.26 | ||
29/07/2559 | 5.1591 | 5.1591 | 134,138,343.45 | ||
28/07/2559 | 5.2029 | 5.2029 | 135,277,453.97 | ||
27/07/2559 | 5.1715 | 5.1715 | 139,630,918.17 | ||
26/07/2559 | 5.1539 | 5.1539 | 139,157,286.01 | ||
25/07/2559 | 5.2505 | 5.2505 | 141,763,443.93 | ||
22/07/2559 | 5.2771 | 5.2771 | 142,484,050.16 | ||
21/07/2559 | 5.2455 | 5.2455 | 141,628,607.14 | ||
20/07/2559 | 5.2561 | 5.2561 | 141,915,058.85 | ||
15/07/2559 | 5.1746 | 5.1746 | 139,715,551.97 | ||
14/07/2559 | 5.1322 | 5.1322 | 138,571,232.18 | ||
13/07/2559 | 5.0517 | 5.0517 | 136,396,460.67 | ||
12/07/2559 | 5.0237 | 5.0237 | 135,640,094.26 | ||
11/07/2559 | 4.9808 | 4.9808 | 134,482,496.41 | ||
08/07/2559 | 4.9936 | 4.9936 | 134,828,256.12 | ||
07/07/2559 | 5.0268 | 5.0268 | 135,723,556.19 | ||
06/07/2559 | 4.9929 | 4.9929 | 134,809,367.24 | ||
05/07/2559 | 4.9949 | 4.9949 | 134,862,674.85 | ||
04/07/2559 | 5.0328 | 5.0328 | 135,885,517.25 | ||
30/06/2559 | 4.9950 | 4.9950 | 134,864,891.81 | ||
29/06/2559 | 4.9779 | 4.9779 | 134,405,694.48 | ||
28/06/2559 | 4.9480 | 4.9480 | 133,597,445.66 | ||
27/06/2559 | 4.8886 | 4.8886 | 131,994,515.08 | ||
24/06/2559 | 4.8686 | 4.8686 | 131,452,122.13 | ||
23/06/2559 | 5.0526 | 5.0526 | 136,422,553.21 | ||
22/06/2559 | 5.0009 | 5.0009 | 135,025,690.28 | ||
21/06/2559 | 4.9963 | 4.9963 | 134,900,122.60 | ||
20/06/2559 | 4.9842 | 4.9842 | 134,575,251.27 | ||
17/06/2559 | 4.9548 | 4.9548 | 133,780,650.76 | ||
16/06/2559 | 4.9201 | 4.9201 | 132,842,695.61 | ||
15/06/2559 | 5.0114 | 5.0114 | 135,309,021.07 | ||
14/06/2559 | 4.9667 | 4.9667 | 134,103,039.27 | ||
13/06/2559 | 4.9445 | 4.9445 | 133,502,289.31 | ||
10/06/2559 | 4.9733 | 4.9733 | 134,279,462.60 | ||
09/06/2559 | 5.0143 | 5.0143 | 135,387,289.56 | ||
08/06/2559 | 5.0039 | 5.0039 | 135,105,855.81 | ||
07/06/2559 | 4.9412 | 4.9412 | 133,414,402.36 | ||
06/06/2559 | 4.9321 | 4.9321 | 138,101,458.95 | ||
03/06/2559 | 4.9134 | 4.9134 | 137,575,310.34 | ||
02/06/2559 | 4.8670 | 4.8670 | 136,276,355.76 | ||
01/06/2559 | 4.7996 | 4.7996 | 134,389,186.80 | ||
31/05/2559 | 4.8413 | 4.8413 | 135,557,915.81 | ||
30/05/2559 | 4.9438 | 4.9438 | 138,427,604.75 | ||
27/05/2559 | 4.9264 | 4.9264 | 137,941,129.73 | ||
26/05/2559 | 4.8809 | 4.8809 | 136,666,062.43 | ||
25/05/2559 | 4.8327 | 4.8327 | 135,317,759.70 | ||
24/05/2559 | 4.7790 | 4.7790 | 133,813,861.08 | ||
23/05/2559 | 4.7964 | 4.7964 | 134,301,747.28 | ||
19/05/2559 | 4.8160 | 4.8160 | 134,849,601.27 | ||
18/05/2559 | 4.9332 | 4.9332 | 138,129,879.54 | ||
17/05/2559 | 4.9559 | 4.9559 | 138,765,095.24 | ||
16/05/2559 | 4.9088 | 4.9088 | 137,448,006.82 | ||
13/05/2559 | 4.8474 | 4.8474 | 135,728,655.23 | ||
12/05/2559 | 4.8639 | 4.8639 | 136,189,269.85 | ||
11/05/2559 | 4.7079 | 4.7079 | 131,822,759.65 | ||
10/05/2559 | 4.7326 | 4.7326 | 132,514,077.28 | ||
09/05/2559 | 4.7578 | 4.7578 | 133,218,946.70 | ||
04/05/2559 | 4.7050 | 4.7050 | 131,740,095.12 | ||
03/05/2559 | 4.7904 | 4.7904 | 134,132,203.13 | ||
29/04/2559 | 4.8509 | 4.8509 | 135,826,739.58 | ||
28/04/2559 | 4.8291 | 4.8291 | 135,217,145.64 | ||
27/04/2559 | 4.8533 | 4.8533 | 135,892,343.30 | ||
26/04/2559 | 4.8336 | 4.8336 | 135,341,346.54 | ||
25/04/2559 | 4.8083 | 4.8083 | 134,634,312.90 | ||
22/04/2559 | 4.8642 | 4.8642 | 136,198,791.82 | ||
21/04/2559 | 4.9194 | 4.9194 | 137,743,597.43 | ||
20/04/2559 | 4.8176 | 4.8176 | 134,893,887.93 | ||
19/04/2559 | 4.7864 | 4.7864 | 134,020,106.21 | ||
18/04/2559 | 4.6911 | 4.6911 | 131,353,156.77 | ||
12/04/2559 | 4.6520 | 4.6520 | 130,257,114.26 | ||
11/04/2559 | 4.6233 | 4.6233 | 129,453,520.84 | ||
08/04/2559 | 4.5838 | 4.5838 | 128,348,007.79 | ||
07/04/2559 | 4.5058 | 4.5058 | 126,163,541.96 | ||
05/04/2559 | 4.5108 | 4.5108 | 126,304,659.75 | ||
04/04/2559 | 4.5925 | 4.5925 | 128,590,445.93 | ||
01/04/2559 | 4.5894 | 4.5894 | 128,504,682.32 | ||
31/03/2559 | 4.6101 | 4.6101 | 129,083,883.72 | ||
30/03/2559 | 4.6575 | 4.6575 | 130,411,101.81 | ||
29/03/2559 | 4.5908 | 4.5908 | 128,542,409.71 | ||
28/03/2559 | 4.5815 | 4.5815 | 128,282,070.93 | ||
25/03/2559 | 4.5684 | 4.5684 | 127,915,309.33 | ||
24/03/2559 | 4.5929 | 4.5929 | 128,602,897.18 | ||
23/03/2559 | 4.6729 | 4.6729 | 130,843,852.51 | ||
22/03/2559 | 4.6367 | 4.6367 | 129,828,244.44 | ||
21/03/2559 | 4.6382 | 4.6382 | 129,871,131.35 | ||
18/03/2559 | 4.6059 | 4.6059 | 128,965,559.09 | ||
17/03/2559 | 4.6132 | 4.6132 | 129,171,211.79 | ||
16/03/2559 | 4.5524 | 4.5524 | 127,468,441.48 | ||
15/03/2559 | 4.5143 | 4.5143 | 126,401,664.46 | ||
14/03/2559 | 4.6014 | 4.6014 | 128,841,151.02 | ||
11/03/2559 | 4.6625 | 4.6625 | 130,552,307.40 | ||
10/03/2559 | 4.5882 | 4.5882 | 128,471,320.50 | ||
09/03/2559 | 4.6608 | 4.6608 | 130,504,396.73 | ||
08/03/2559 | 4.6355 | 4.6355 | 129,796,632.10 | ||
07/03/2559 | 4.6780 | 4.6780 | 130,985,977.08 | ||
04/03/2559 | 4.5220 | 4.5220 | 126,618,611.53 | ||
03/03/2559 | 4.5104 | 4.5104 | 126,292,232.21 | ||
02/03/2559 | 4.4631 | 4.4631 | 124,968,008.40 | ||
01/03/2559 | 4.4181 | 4.4181 | 123,708,351.06 | ||
29/02/2559 | 4.3003 | 4.3003 | 120,410,345.69 | ||
26/02/2559 | 4.3245 | 4.3245 | 121,087,841.07 | ||
25/02/2559 | 4.2852 | 4.2852 | 119,987,032.84 | ||
24/02/2559 | 4.2640 | 4.2640 | 119,392,970.25 | ||
23/02/2559 | 4.3077 | 4.3077 | 120,617,944.11 | ||
19/02/2559 | 4.2917 | 4.2917 | 120,169,442.35 | ||
18/02/2559 | 4.1524 | 4.1524 | 116,269,338.36 | ||
17/02/2559 | 4.0736 | 4.0736 | 114,061,193.29 | ||
16/02/2559 | 4.0008 | 4.0008 | 112,022,308.52 | ||
15/02/2559 | 3.9471 | 3.9471 | 110,519,746.35 | ||
12/02/2559 | 3.8770 | 3.8770 | 108,556,465.83 | ||
11/02/2559 | 3.8495 | 3.8495 | 107,786,121.77 | ||
10/02/2559 | 3.9774 | 3.9774 | 111,367,452.18 | ||
09/02/2559 | 4.0169 | 4.0169 | 112,473,473.40 | ||
08/02/2559 | 3.9877 | 3.9877 | 111,655,525.50 | ||
05/02/2559 | 4.0098 | 4.0098 | 112,274,887.36 | ||
04/02/2559 | 3.9550 | 3.9550 | 110,740,054.08 | ||
03/02/2559 | 3.9153 | 3.9153 | 109,628,904.04 | ||
02/02/2559 | 3.8649 | 3.8649 | 108,219,168.70 | ||
01/02/2559 | 3.9712 | 3.9712 | 111,193,512.49 | ||
29/01/2559 | 3.9463 | 3.9463 | 110,497,848.58 | ||
28/01/2559 | 3.9254 | 3.9254 | 109,911,487.20 | ||
27/01/2559 | 3.7937 | 3.7937 | 106,223,876.31 | ||
26/01/2559 | 3.7503 | 3.7503 | 105,009,588.29 | ||
25/01/2559 | 3.7681 | 3.7681 | 105,508,306.81 | ||
22/01/2559 | 3.7257 | 3.7257 | 104,321,665.34 | ||
21/01/2559 | 3.5410 | 3.5410 | 99,150,072.89 | ||
20/01/2559 | 3.5243 | 3.5243 | 98,682,385.96 | ||
19/01/2559 | 3.6510 | 3.6510 | 102,228,931.74 | ||
18/01/2559 | 3.5392 | 3.5392 | 99,099,271.91 | ||
15/01/2559 | 3.6112 | 3.6112 | 101,113,721.87 | ||
14/01/2559 | 3.7448 | 3.7448 | 104,856,301.21 | ||
13/01/2559 | 3.8440 | 3.8440 | 107,633,155.07 | ||
12/01/2559 | 3.7085 | 3.7085 | 103,839,716.39 | ||
11/01/2559 | 3.6854 | 3.6854 | 103,191,890.17 | ||
08/01/2559 | 3.7242 | 3.7242 | 104,280,032.34 | ||
07/01/2559 | 3.6497 | 3.6497 | 102,191,557.19 | ||
06/01/2559 | 3.8678 | 3.8678 | 108,299,823.15 | ||
05/01/2559 | 3.8525 | 3.8525 | 107,871,512.15 | ||
04/01/2559 | 3.9220 | 3.9220 | 109,816,992.06 | ||
30/12/2558 | 3.9910 | 3.9910 | 111,749,121.37 | ||
29/12/2558 | 3.9379 | 3.9379 | 110,263,705.34 | ||
28/12/2558 | 4.0219 | 4.0219 | 112,615,753.85 | ||
25/12/2558 | 4.0393 | 4.0393 | 113,101,001.62 | ||
24/12/2558 | 4.0834 | 4.0834 | 114,336,995.47 | ||
23/12/2558 | 4.0315 | 4.0315 | 112,883,409.47 | ||
22/12/2558 | 3.9580 | 3.9580 | 110,825,190.76 | ||
21/12/2558 | 3.8875 | 3.8875 | 108,850,383.88 | ||
18/12/2558 | 3.8335 | 3.8335 | 107,338,828.37 | ||
17/12/2558 | 4.0130 | 4.0130 | 112,364,022.28 | ||
16/12/2558 | 3.9890 | 3.9890 | 111,693,898.77 | ||
15/12/2558 | 3.9219 | 3.9219 | 109,814,361.82 | ||
14/12/2558 | 3.8249 | 3.8249 | 107,097,957.82 | ||
11/12/2558 | 3.8108 | 3.8108 | 106,702,432.20 | ||
09/12/2558 | 3.8975 | 3.8975 | 109,132,455.16 | ||
08/12/2558 | 3.9941 | 3.9941 | 111,836,324.34 | ||
04/12/2558 | 4.1384 | 4.1384 | 115,875,319.92 | ||
03/12/2558 | 4.1905 | 4.1905 | 117,334,279.74 | ||
02/12/2558 | 4.1336 | 4.1336 | 115,741,907.40 | ||
01/12/2558 | 4.1750 | 4.1750 | 116,901,560.14 | ||
30/11/2558 | 4.2121 | 4.2121 | 117,940,220.62 | ||
27/11/2558 | 4.3144 | 4.3144 | 120,803,695.78 | ||
26/11/2558 | 4.3416 | 4.3416 | 121,565,879.44 | ||
25/11/2558 | 4.3970 | 4.3970 | 123,116,944.33 | ||
24/11/2558 | 4.3712 | 4.3712 | 122,394,013.18 | ||
23/11/2558 | 4.4072 | 4.4072 | 123,402,155.85 | ||
20/11/2558 | 4.4587 | 4.4587 | 124,844,909.07 | ||
19/11/2558 | 4.3885 | 4.3885 | 122,878,776.30 | ||
18/11/2558 | 4.3391 | 4.3391 | 121,494,909.71 | ||
17/11/2558 | 4.4121 | 4.4121 | 123,540,443.52 | ||
16/11/2558 | 4.4301 | 4.4301 | 124,042,901.52 | ||
13/11/2558 | 4.4361 | 4.4361 | 124,211,056.03 | ||
12/11/2558 | 4.4755 | 4.4755 | 125,314,192.50 | ||
11/11/2558 | 4.4238 | 4.4238 | 123,867,074.16 | ||
10/11/2558 | 4.4362 | 4.4362 | 124,215,107.09 | ||
09/11/2558 | 4.5077 | 4.5077 | 126,215,583.76 | ||
06/11/2558 | 4.6054 | 4.6054 | 128,953,599.18 | ||
05/11/2558 | 4.5932 | 4.5932 | 128,611,955.70 | ||
04/11/2558 | 4.6731 | 4.6731 | 130,848,405.29 | ||
03/11/2558 | 4.5710 | 4.5710 | 127,988,699.78 | ||
02/11/2558 | 4.5625 | 4.5625 | 127,751,105.52 | ||
30/10/2558 | 4.4306 | 4.4306 | 124,057,952.70 | ||
29/10/2558 | 4.4755 | 4.4755 | 125,314,306.36 | ||
28/10/2558 | 4.5172 | 4.5172 | 126,483,996.55 | ||
27/10/2558 | 4.5560 | 4.5560 | 127,568,373.21 | ||
26/10/2558 | 4.5562 | 4.5562 | 127,575,768.03 | ||
22/10/2558 | 4.4262 | 4.4262 | 123,935,437.76 | ||
21/10/2558 | 4.4350 | 4.4350 | 124,181,762.32 | ||
20/10/2558 | 4.4431 | 4.4431 | 124,407,863.91 | ||
19/10/2558 | 4.4431 | 4.4431 | 124,408,637.59 | ||
16/10/2558 | 4.4503 | 4.4503 | 124,609,800.25 | ||
15/10/2558 | 4.4350 | 4.4350 | 124,181,842.38 | ||
14/10/2558 | 4.3735 | 4.3735 | 122,458,869.33 | ||
13/10/2558 | 4.4084 | 4.4084 | 123,436,112.34 | ||
12/10/2558 | 4.4669 | 4.4669 | 125,075,247.27 | ||
09/10/2558 | 4.4954 | 4.4954 | 125,873,364.12 | ||
08/10/2558 | 4.4110 | 4.4110 | 123,508,140.31 | ||
07/10/2558 | 4.4639 | 4.4639 | 124,990,799.98 | ||
06/10/2558 | 4.2564 | 4.2564 | 119,181,515.68 | ||
05/10/2558 | 4.2638 | 4.2638 | 119,388,180.73 | ||
02/10/2558 | 4.1538 | 4.1538 | 116,307,413.25 | ||
01/10/2558 | 4.1220 | 4.1220 | 115,416,875.93 | ||
30/09/2558 | 4.1003 | 4.1003 | 114,810,418.57 | ||
29/09/2558 | 4.1189 | 4.1189 | 115,331,094.01 | ||
28/09/2558 | 4.1522 | 4.1522 | 116,263,136.20 | ||
25/09/2558 | 4.2443 | 4.2443 | 118,841,812.29 | ||
24/09/2558 | 4.2059 | 4.2059 | 117,767,795.09 | ||
23/09/2558 | 4.2353 | 4.2353 | 118,588,464.48 | ||
22/09/2558 | 4.2121 | 4.2121 | 117,940,978.69 | ||
21/09/2558 | 4.2861 | 4.2861 | 120,012,923.79 | ||
18/09/2558 | 4.2582 | 4.2582 | 119,230,227.33 | ||
17/09/2558 | 4.2729 | 4.2729 | 119,641,526.91 | ||
16/09/2558 | 4.2296 | 4.2296 | 118,429,981.63 | ||
15/09/2558 | 4.1731 | 4.1731 | 116,847,944.43 | ||
14/09/2558 | 4.1836 | 4.1836 | 117,142,342.08 | ||
11/09/2558 | 4.2387 | 4.2387 | 118,685,197.82 | ||
10/09/2558 | 4.2903 | 4.2903 | 120,129,127.51 | ||
09/09/2558 | 4.3049 | 4.3049 | 120,539,839.76 | ||
08/09/2558 | 4.2444 | 4.2444 | 118,844,784.23 | ||
07/09/2558 | 4.2336 | 4.2336 | 118,540,818.46 | ||
04/09/2558 | 4.2083 | 4.2083 | 117,832,353.98 | ||
03/09/2558 | 4.2546 | 4.2546 | 119,130,612.92 | ||
02/09/2558 | 4.2760 | 4.2760 | 119,728,400.70 | ||
01/09/2558 | 4.2713 | 4.2713 | 119,598,452.27 | ||
31/08/2558 | 4.4018 | 4.4018 | 123,252,926.01 | ||
28/08/2558 | 4.3737 | 4.3737 | 122,463,612.82 | ||
27/08/2558 | 4.2461 | 4.2461 | 118,891,544.18 | ||
26/08/2558 | 4.0675 | 4.0675 | 113,892,045.77 | ||
25/08/2558 | 4.1116 | 4.1116 | 115,125,606.26 | ||
24/08/2558 | 3.9526 | 3.9526 | 110,673,622.21 | ||
21/08/2558 | 4.2743 | 4.2743 | 119,680,654.29 | ||
20/08/2558 | 4.2679 | 4.2679 | 119,502,501.57 | ||
19/08/2558 | 4.4106 | 4.4106 | 123,497,725.47 | ||
18/08/2558 | 4.4436 | 4.4436 | 124,423,189.56 | ||
17/08/2558 | 4.5825 | 4.5825 | 128,310,878.72 | ||
14/08/2558 | 4.6552 | 4.6552 | 130,345,466.30 | ||
13/08/2558 | 4.6216 | 4.6216 | 129,406,586.79 | ||
11/08/2558 | 4.6635 | 4.6635 | 130,580,433.24 | ||
10/08/2558 | 4.7251 | 4.7251 | 132,302,691.10 | ||
07/08/2558 | 4.7851 | 4.7851 | 133,985,009.29 | ||
06/08/2558 | 4.8156 | 4.8156 | 134,839,242.83 | ||
05/08/2558 | 4.8597 | 4.8597 | 136,071,478.83 | ||
04/08/2558 | 4.8215 | 4.8215 | 135,002,428.42 | ||
03/08/2558 | 4.8961 | 4.8961 | 137,092,713.60 | ||
31/07/2558 | 4.9047 | 4.9047 | 137,332,131.48 | ||
29/07/2558 | 4.7941 | 4.7941 | 134,234,942.20 | ||
28/07/2558 | 4.7743 | 4.7743 | 133,681,299.77 | ||
27/07/2558 | 4.7425 | 4.7425 | 132,790,511.61 | ||
24/07/2558 | 4.8210 | 4.8210 | 134,990,442.20 | ||
23/07/2558 | 4.8563 | 4.8563 | 135,977,381.84 | ||
22/07/2558 | 4.8374 | 4.8374 | 135,447,686.98 | ||
21/07/2558 | 4.9129 | 4.9129 | 137,562,856.59 | ||
20/07/2558 | 4.9917 | 4.9917 | 139,770,242.73 | ||
17/07/2558 | 5.0389 | 5.0389 | 141,089,704.04 | ||
16/07/2558 | 5.0918 | 5.0918 | 142,570,800.42 | ||
15/07/2558 | 5.1143 | 5.1143 | 143,201,131.37 | ||
14/07/2558 | 5.1108 | 5.1108 | 143,104,541.43 | ||
13/07/2558 | 5.1313 | 5.1313 | 143,677,572.48 | ||
10/07/2558 | 5.1511 | 5.1511 | 144,232,874.60 | ||
09/07/2558 | 5.0982 | 5.0982 | 142,749,633.27 | ||
08/07/2558 | 5.1189 | 5.1189 | 143,329,344.53 | ||
07/07/2558 | 5.2242 | 5.2242 | 146,278,903.46 | ||
06/07/2558 | 5.2104 | 5.2104 | 145,893,720.80 | ||
03/07/2558 | 5.2938 | 5.2938 | 148,227,763.21 | ||
02/07/2558 | 5.3123 | 5.3123 | 148,744,691.30 | ||
30/06/2558 | 5.3562 | 5.3562 | 149,973,642.94 | ||
29/06/2558 | 5.4053 | 5.4053 | 151,349,628.53 | ||
26/06/2558 | 5.4253 | 5.4253 | 151,908,268.08 | ||
25/06/2558 | 5.4815 | 5.4815 | 153,482,763.72 | ||
24/06/2558 | 5.4344 | 5.4344 | 157,597,829.13 | ||
23/06/2558 | 5.3245 | 5.3245 | 154,411,523.73 | ||
22/06/2558 | 5.3255 | 5.3255 | 154,440,905.96 | ||
19/06/2558 | 5.2706 | 5.2706 | 158,118,909.51 | ||
18/06/2558 | 5.2926 | 5.2926 | 158,778,001.31 | ||
17/06/2558 | 5.3247 | 5.3247 | 159,741,965.38 | ||
16/06/2558 | 5.2434 | 5.2434 | 157,303,777.58 | ||
15/06/2558 | 5.2102 | 5.2102 | 156,307,670.64 | ||
12/06/2558 | 5.1978 | 5.1978 | 155,935,841.90 | ||
11/06/2558 | 5.2470 | 5.2470 | 157,411,753.31 | ||
10/06/2558 | 5.2426 | 5.2426 | 157,278,974.21 | ||
09/06/2558 | 5.1470 | 5.1470 | 154,411,607.55 | ||
08/06/2558 | 5.2318 | 5.2318 | 156,954,657.16 | ||
05/06/2558 | 5.2390 | 5.2390 | 157,170,567.11 | ||
04/06/2558 | 5.1682 | 5.1682 | 155,046,476.79 | ||
03/06/2558 | 5.1852 | 5.1852 | 155,558,442.03 | ||
02/06/2558 | 5.1662 | 5.1662 | 154,987,521.46 | ||
29/05/2558 | 5.2407 | 5.2407 | 157,222,644.85 | ||
28/05/2558 | 5.2516 | 5.2516 | 157,549,222.00 | ||
27/05/2558 | 5.3216 | 5.3216 | 159,647,988.92 | ||
26/05/2558 | 5.3491 | 5.3491 | 160,475,719.81 | ||
25/05/2558 | 5.3742 | 5.3742 | 161,227,452.34 | ||
22/05/2558 | 5.4082 | 5.4082 | 162,248,267.04 | ||
21/05/2558 | 5.4371 | 5.4371 | 163,114,470.18 | ||
20/05/2558 | 5.3973 | 5.3973 | 161,920,269.13 | ||
19/05/2558 | 5.4676 | 5.4676 | 164,029,448.27 | ||
18/05/2558 | 5.4073 | 5.4073 | 162,221,549.08 | ||
15/05/2558 | 5.4431 | 5.4431 | 163,294,052.89 | ||
14/05/2558 | 5.3571 | 5.3571 | 160,714,198.48 | ||
13/05/2558 | 5.3841 | 5.3841 | 161,523,973.54 | ||
12/05/2558 | 5.3019 | 5.3019 | 159,059,586.28 | ||
11/05/2558 | 5.4057 | 5.4057 | 162,170,862.95 | ||
08/05/2558 | 5.4533 | 5.4533 | 163,599,415.68 | ||
07/05/2558 | 5.4690 | 5.4690 | 164,070,400.76 | ||
06/05/2558 | 5.5391 | 5.5391 | 166,175,642.23 | ||
30/04/2558 | 5.4796 | 5.4796 | 164,388,413.14 | ||
29/04/2558 | 5.4227 | 5.4227 | 162,681,476.75 | ||
28/04/2558 | 5.5081 | 5.5081 | 165,244,982.77 | ||
27/04/2558 | 5.5457 | 5.5457 | 166,372,306.90 | ||
24/04/2558 | 5.5366 | 5.5366 | 166,098,323.14 | ||
23/04/2558 | 5.4335 | 5.4335 | 163,005,391.62 | ||
22/04/2558 | 5.4561 | 5.4561 | 163,683,548.41 | ||
21/04/2558 | 5.5322 | 5.5322 | 165,967,055.01 | ||
20/04/2558 | 5.5013 | 5.5013 | 165,039,605.71 | ||
17/04/2558 | 5.5860 | 5.5860 | 167,582,781.34 | ||
16/04/2558 | 5.5405 | 5.5405 | 166,216,757.56 | ||
10/04/2558 | 5.2975 | 5.2975 | 158,926,068.88 | ||
09/04/2558 | 5.2850 | 5.2850 | 158,551,931.40 | ||
08/04/2558 | 5.3360 | 5.3360 | 160,081,132.77 | ||
07/04/2558 | 5.3711 | 5.3711 | 161,135,108.34 | ||
03/04/2558 | 5.2616 | 5.2616 | 157,849,585.78 | ||
02/04/2558 | 5.2456 | 5.2456 | 157,368,472.22 | ||
01/04/2558 | 5.1943 | 5.1943 | 155,829,412.73 | ||
31/03/2558 | 5.1417 | 5.1417 | 154,251,956.19 | ||
30/03/2558 | 5.1065 | 5.1065 | 153,196,661.80 | ||
27/03/2558 | 5.1479 | 5.1479 | 154,438,060.34 | ||
26/03/2558 | 5.1613 | 5.1613 | 154,840,464.02 | ||
25/03/2558 | 5.1263 | 5.1263 | 153,788,970.16 | ||
24/03/2558 | 5.1690 | 5.1690 | 155,071,483.46 | ||
23/03/2558 | 5.1400 | 5.1400 | 154,200,193.98 | ||
20/03/2558 | 5.1362 | 5.1362 | 154,087,984.10 | ||
19/03/2558 | 5.1649 | 5.1649 | 154,949,464.27 | ||
18/03/2558 | 5.1620 | 5.1620 | 154,860,112.00 | ||
17/03/2558 | 5.0461 | 5.0461 | 151,385,055.98 | ||
16/03/2558 | 5.0591 | 5.0591 | 151,772,974.17 | ||
13/03/2558 | 5.1680 | 5.1680 | 155,041,060.13 | ||
12/03/2558 | 5.1837 | 5.1837 | 155,512,153.84 | ||
11/03/2558 | 5.2003 | 5.2003 | 156,009,874.39 | ||
10/03/2558 | 5.1567 | 5.1567 | 154,703,376.04 | ||
09/03/2558 | 5.2609 | 5.2609 | 157,826,965.02 | ||
06/03/2558 | 5.2868 | 5.2868 | 158,605,615.26 | ||
05/03/2558 | 5.2424 | 5.2424 | 157,273,319.70 | ||
03/03/2558 | 5.3040 | 5.3040 | 159,120,362.16 | ||
02/03/2558 | 5.3881 | 5.3881 | 161,644,504.48 | ||
27/02/2558 | 5.3286 | 5.3286 | 159,859,159.10 | ||
26/02/2558 | 5.3438 | 5.3438 | 160,315,273.91 | ||
25/02/2558 | 5.2764 | 5.2764 | 158,293,539.11 | ||
24/02/2558 | 5.2764 | 5.2764 | 158,294,179.13 | ||
23/02/2558 | 5.2434 | 5.2434 | 157,304,157.62 | ||
20/02/2558 | 5.3071 | 5.3071 | 159,215,222.91 | ||
19/02/2558 | 5.3077 | 5.3077 | 159,231,395.96 | ||
18/02/2558 | 5.3732 | 5.3732 | 161,196,339.56 | ||
16/02/2558 | 5.4212 | 5.4212 | 162,636,394.14 | ||
13/02/2558 | 5.4808 | 5.4808 | 164,424,512.26 | ||
12/02/2558 | 5.3952 | 5.3952 | 167,252,829.59 | ||
11/02/2558 | 5.3634 | 5.3634 | 166,267,930.14 | ||
10/02/2558 | 5.3683 | 5.3683 | 166,419,036.61 | ||
09/02/2558 | 5.4166 | 5.4166 | 167,915,025.39 | ||
06/02/2558 | 5.5010 | 5.5010 | 170,531,710.44 | ||
05/02/2558 | 5.4651 | 5.4651 | 169,420,099.80 | ||
04/02/2558 | 5.5096 | 5.5096 | 170,798,325.90 | ||
03/02/2558 | 5.4548 | 5.4548 | 169,099,251.17 | ||
02/02/2558 | 5.2674 | 5.2674 | 163,290,572.63 | ||
30/01/2558 | 5.1744 | 5.1744 | 160,406,341.47 | ||
29/01/2558 | 5.2170 | 5.2170 | 161,729,131.38 | ||
28/01/2558 | 5.1782 | 5.1782 | 160,526,766.97 | ||
27/01/2558 | 5.1812 | 5.1812 | 160,619,802.81 | ||
26/01/2558 | 5.1450 | 5.1450 | 159,495,448.75 | ||
23/01/2558 | 5.1929 | 5.1929 | 160,979,771.50 | ||
22/01/2558 | 5.0881 | 5.0881 | 157,733,464.74 | ||
21/01/2558 | 4.9473 | 4.9473 | 153,368,867.69 | ||
20/01/2558 | 4.9767 | 4.9767 | 154,279,663.41 | ||
19/01/2558 | 4.9725 | 4.9725 | 154,147,802.23 | ||
16/01/2558 | 4.8800 | 4.8800 | 151,280,518.43 | ||
15/01/2558 | 4.8900 | 4.8900 | 151,592,163.51 | ||
14/01/2558 | 4.8997 | 4.8997 | 151,892,386.83 | ||
13/01/2558 | 4.9670 | 4.9670 | 153,979,220.50 | ||
12/01/2558 | 5.0271 | 5.0271 | 155,841,978.83 | ||
09/01/2558 | 5.0738 | 5.0738 | 157,287,746.36 | ||
08/01/2558 | 5.0720 | 5.0720 | 157,233,988.25 | ||
07/01/2558 | 4.9692 | 4.9692 | 154,047,915.31 | ||
06/01/2558 | 4.8790 | 4.8790 | 151,251,818.26 | ||
05/01/2558 | 4.8414 | 4.8414 | 150,086,022.79 | ||
30/12/2557 | 4.9528 | 4.9528 | 153,538,733.73 | ||
29/12/2557 | 4.9731 | 4.9731 | 154,166,628.45 | ||
26/12/2557 | 5.0112 | 5.0112 | 155,347,394.35 | ||
25/12/2557 | 4.9922 | 4.9922 | 154,760,050.40 | ||
24/12/2557 | 5.0936 | 5.0936 | 157,902,466.89 | ||
23/12/2557 | 5.1073 | 5.1073 | 158,326,989.02 | ||
22/12/2557 | 5.1919 | 5.1919 | 160,951,481.39 | ||
19/12/2557 | 5.0607 | 5.0607 | 156,883,425.54 | ||
18/12/2557 | 5.0789 | 5.0789 | 157,448,695.64 | ||
17/12/2557 | 4.8669 | 4.8669 | 150,874,900.24 | ||
16/12/2557 | 4.6796 | 4.6796 | 145,070,185.83 | ||
15/12/2557 | 4.7933 | 4.7933 | 148,593,235.65 | ||
12/12/2557 | 4.9959 | 4.9959 | 154,872,816.02 | ||
11/12/2557 | 5.0440 | 5.0440 | 156,364,900.88 | ||
09/12/2557 | 5.2190 | 5.2190 | 161,791,136.47 | ||
08/12/2557 | 5.4047 | 5.4047 | 167,548,078.58 | ||
04/12/2557 | 5.4989 | 5.4989 | 170,467,438.42 | ||
03/12/2557 | 5.4760 | 5.4760 | 169,756,054.61 | ||
02/12/2557 | 5.4734 | 5.4734 | 169,677,706.78 | ||
01/12/2557 | 5.4297 | 5.4297 | 168,322,326.80 | ||
28/11/2557 | 5.6172 | 5.6172 | 185,369,124.26 | ||
27/11/2557 | 5.7344 | 5.7344 | 189,236,456.91 | ||
26/11/2557 | 5.7601 | 5.7601 | 190,085,023.04 | ||
25/11/2557 | 5.8075 | 5.8075 | 197,455,949.15 | ||
24/11/2557 | 5.7295 | 5.7295 | 194,805,522.21 | ||
21/11/2557 | 5.7010 | 5.7010 | 199,536,035.84 | ||
20/11/2557 | 5.6713 | 5.6713 | 198,496,997.10 | ||
19/11/2557 | 5.7032 | 5.7032 | 199,612,069.44 | ||
18/11/2557 | 5.7239 | 5.7239 | 206,062,412.02 | ||
17/11/2557 | 5.6602 | 5.6602 | 203,770,397.70 | ||
14/11/2557 | 5.6955 | 5.6955 | 210,735,804.67 | ||
13/11/2557 | 5.7593 | 5.7593 | 213,094,871.37 | ||
12/11/2557 | 5.6656 | 5.6656 | 209,629,262.17 | ||
11/11/2557 | 5.6761 | 5.6761 | 210,017,005.91 | ||
10/11/2557 | 5.6640 | 5.6640 | 215,233,199.78 | ||
07/11/2557 | 5.7607 | 5.7607 | 224,669,527.06 | ||
06/11/2557 | 5.6989 | 5.6989 | 233,657,557.66 | ||
05/11/2557 | 5.5846 | 5.5846 | 228,969,337.72 | ||
04/11/2557 | 5.5970 | 5.5970 | 229,478,100.95 | ||
03/11/2557 | 5.5751 | 5.5751 | 228,580,483.63 | ||
31/10/2557 | 5.6188 | 5.6188 | 230,373,762.81 | ||
30/10/2557 | 5.5224 | 5.5224 | 226,420,363.97 | ||
29/10/2557 | 5.4914 | 5.4914 | 225,147,909.69 | ||
28/10/2557 | 5.4837 | 5.4837 | 224,835,272.49 | ||
27/10/2557 | 5.5011 | 5.5011 | 225,545,628.23 | ||
24/10/2557 | 5.4674 | 5.4674 | 224,165,912.15 | ||
22/10/2557 | 5.4683 | 5.4683 | 224,202,828.08 | ||
21/10/2557 | 5.4626 | 5.4626 | 223,968,670.24 | ||
20/10/2557 | 5.4696 | 5.4696 | 224,256,407.65 | ||
17/10/2557 | 5.5016 | 5.5016 | 225,567,017.11 | ||
16/10/2557 | 5.4295 | 5.4295 | 222,610,107.93 | ||
15/10/2557 | 5.5025 | 5.5025 | 231,105,166.46 | ||
14/10/2557 | 5.5688 | 5.5688 | 233,890,400.17 | ||
13/10/2557 | 5.5447 | 5.5447 | 232,879,392.92 | ||
10/10/2557 | 5.6506 | 5.6506 | 237,326,695.17 | ||
09/10/2557 | 5.7293 | 5.7293 | 240,632,723.35 | ||
08/10/2557 | 5.6657 | 5.6657 | 237,960,201.85 | ||
07/10/2557 | 5.6736 | 5.6736 | 238,292,450.07 | ||
06/10/2557 | 5.6967 | 5.6967 | 239,264,070.64 | ||
03/10/2557 | 5.7095 | 5.7095 | 256,930,529.61 | ||
02/10/2557 | 5.7395 | 5.7395 | 264,020,604.24 | ||
01/10/2557 | 5.7550 | 5.7550 | 270,489,148.57 | ||
30/09/2557 | 5.7237 | 5.7237 | 269,015,378.05 | ||
29/09/2557 | 5.6971 | 5.6971 | 273,463,017.64 | ||
26/09/2557 | 5.7473 | 5.7473 | 275,873,370.20 | ||
25/09/2557 | 5.7006 | 5.7006 | 273,628,984.96 | ||
24/09/2557 | 5.6962 | 5.6962 | 273,420,611.04 | ||
23/09/2557 | 5.7120 | 5.7120 | 274,178,772.58 | ||
22/09/2557 | 5.7184 | 5.7184 | 280,204,231.66 | ||
19/09/2557 | 5.7074 | 5.7074 | 279,666,530.04 | ||
18/09/2557 | 5.6797 | 5.6797 | 278,306,376.53 | ||
17/09/2557 | 5.6630 | 5.6630 | 277,487,864.19 | ||
16/09/2557 | 5.6530 | 5.6530 | 276,998,087.11 | ||
15/09/2557 | 5.6864 | 5.6864 | 295,694,810.84 | ||
12/09/2557 | 5.6606 | 5.6606 | 311,336,755.30 | ||
11/09/2557 | 5.6609 | 5.6609 | 317,013,694.30 | ||
10/09/2557 | 5.6526 | 5.6526 | 327,854,310.14 | ||
09/09/2557 | 5.6722 | 5.6722 | 340,336,397.38 | ||
08/09/2557 | 5.5905 | 5.5905 | 341,022,246.20 | ||
05/09/2557 | 5.5676 | 5.5676 | 345,195,055.46 | ||
04/09/2557 | 5.5688 | 5.5688 | 350,839,539.69 | ||
03/09/2557 | 5.5361 | 5.5361 | 348,775,052.19 | ||
02/09/2557 | 5.4681 | 5.4681 | 344,496,119.96 | ||
01/09/2557 | 5.4541 | 5.4541 | 349,064,497.52 | ||
29/08/2557 | 5.4645 | 5.4645 | 349,732,164.79 | ||
28/08/2557 | 5.4564 | 5.4564 | 349,211,142.29 | ||
27/08/2557 | 5.5165 | 5.5165 | 353,056,593.41 | ||
26/08/2557 | 5.5421 | 5.5421 | 354,696,854.62 | ||
25/08/2557 | 5.5495 | 5.5495 | 360,719,232.70 | ||
22/08/2557 | 5.5784 | 5.5784 | 368,180,204.76 | ||
21/08/2557 | 5.5662 | 5.5662 | 378,504,710.29 | ||
20/08/2557 | 5.5351 | 5.5351 | 376,391,016.93 | ||
19/08/2557 | 5.5259 | 5.5259 | 386,814,399.28 | ||
18/08/2557 | 5.5348 | 5.5348 | 387,436,443.36 | ||
15/08/2557 | 5.5546 | 5.5546 | 399,933,166.58 | ||
14/08/2557 | 5.5419 | 5.5419 | 421,191,097.65 | ||
13/08/2557 | 5.5306 | 5.5306 | 425,862,264.70 | ||
08/08/2557 | 5.4014 | 5.4014 | 415,912,998.55 | ||
07/08/2557 | 5.3955 | 5.3955 | 415,454,418.82 | ||
06/08/2557 | 5.3982 | 5.3982 | 415,667,594.85 | ||
05/08/2557 | 5.3913 | 5.3913 | 415,132,332.01 | ||
04/08/2557 | 5.3482 | 5.3482 | 411,817,079.01 | ||
01/08/2557 | 5.2522 | 5.2522 | 404,420,570.17 | ||
31/07/2557 | 5.2927 | 5.2927 | 407,540,358.04 | ||
30/07/2557 | 5.3952 | 5.3952 | 415,434,535.38 | ||
29/07/2557 | 5.4272 | 5.4272 | 423,322,160.06 | ||
28/07/2557 | 5.4461 | 5.4461 | 424,799,686.04 | ||
25/07/2557 | 5.5157 | 5.5157 | 441,256,419.53 | ||
24/07/2557 | 5.4967 | 5.4967 | 439,736,339.22 | ||
23/07/2557 | 5.4664 | 5.4664 | 442,779,449.15 | ||
22/07/2557 | 5.4022 | 5.4022 | 437,578,235.94 | ||
21/07/2557 | 5.4583 | 5.4583 | 442,123,737.33 | ||
18/07/2557 | 5.4394 | 5.4394 | 446,033,926.14 | ||
17/07/2557 | 5.4012 | 5.4012 | 448,304,952.00 | ||
16/07/2557 | 5.3514 | 5.3514 | 444,171,421.35 | ||
15/07/2557 | 5.3460 | 5.3460 | 443,721,875.73 | ||
14/07/2557 | 5.3553 | 5.3553 | 444,494,813.33 | ||
10/07/2557 | 5.3175 | 5.3175 | 478,580,881.39 | ||
09/07/2557 | 5.2819 | 5.2819 | 475,373,023.32 | ||
08/07/2557 | 5.2825 | 5.2825 | 475,424,586.61 | ||
07/07/2557 | 5.3018 | 5.3018 | 482,465,219.08 | ||
04/07/2557 | 5.2389 | 5.2389 | 476,745,259.96 | ||
03/07/2557 | 5.2654 | 5.2654 | 479,157,798.38 | ||
02/07/2557 | 5.2970 | 5.2970 | 482,033,119.60 | ||
30/06/2557 | 5.3189 | 5.3189 | 489,344,442.97 | ||
27/06/2557 | 5.2642 | 5.2642 | 484,309,098.76 | ||
26/06/2557 | 5.2426 | 5.2426 | 482,323,481.49 | ||
25/06/2557 | 5.1602 | 5.1602 | 474,742,746.98 | ||
24/06/2557 | 5.1544 | 5.1544 | 474,206,408.84 | ||
23/06/2557 | 5.1972 | 5.1972 | 478,151,044.45 | ||
20/06/2557 | 5.1611 | 5.1611 | 474,823,856.41 | ||
19/06/2557 | 5.1272 | 5.1272 | 471,706,802.21 | ||
18/06/2557 | 5.1193 | 5.1193 | 470,983,668.85 | ||
17/06/2557 | 5.1766 | 5.1766 | 476,253,784.48 | ||
16/06/2557 | 5.1723 | 5.1723 | 475,857,847.13 | ||
13/06/2557 | 5.0714 | 5.0714 | 471,647,873.98 | ||
12/06/2557 | 5.0563 | 5.0563 | 470,240,358.18 | ||
11/06/2557 | 5.1009 | 5.1009 | 474,390,385.24 | ||
10/06/2557 | 5.0734 | 5.0734 | 471,826,602.25 | ||
09/06/2557 | 5.0311 | 5.0311 | 467,895,443.45 | ||
06/06/2557 | 5.0697 | 5.0697 | 471,490,283.46 | ||
05/06/2557 | 5.0451 | 5.0451 | 469,203,006.75 | ||
04/06/2557 | 5.1102 | 5.1102 | 475,256,602.02 | ||
03/06/2557 | 5.1031 | 5.1031 | 474,593,833.79 | ||
02/06/2557 | 5.0687 | 5.0687 | 471,393,151.02 | ||
30/05/2557 | 4.9961 | 4.9961 | 469,639,729.02 | ||
29/05/2557 | 4.9788 | 4.9788 | 468,015,846.28 | ||
28/05/2557 | 5.0019 | 5.0019 | 470,178,965.11 | ||
27/05/2557 | 4.9889 | 4.9889 | 468,958,486.92 | ||
26/05/2557 | 5.0259 | 5.0259 | 472,435,324.36 | ||
23/05/2557 | 5.0893 | 5.0893 | 478,398,483.15 | ||
22/05/2557 | 5.1167 | 5.1167 | 480,973,606.55 | ||
21/05/2557 | 5.1149 | 5.1149 | 480,808,845.76 | ||
20/05/2557 | 5.0669 | 5.0669 | 476,288,195.23 | ||
19/05/2557 | 5.1043 | 5.1043 | 479,806,816.33 | ||
16/05/2557 | 5.0836 | 5.0836 | 477,862,131.10 | ||
15/05/2557 | 5.0444 | 5.0444 | 479,224,033.44 | ||
14/05/2557 | 5.0451 | 5.0451 | 479,292,496.34 | ||
12/05/2557 | 5.0052 | 5.0052 | 475,499,899.96 | ||
09/05/2557 | 5.0841 | 5.0841 | 482,990,353.88 | ||
08/05/2557 | 5.0874 | 5.0874 | 483,305,647.35 | ||
07/05/2557 | 5.1668 | 5.1668 | 490,847,685.36 | ||
06/05/2557 | 5.1716 | 5.1716 | 491,309,996.55 | ||
02/05/2557 | 5.2113 | 5.2113 | 500,290,517.80 | ||
30/04/2557 | 5.2213 | 5.2213 | 501,250,330.34 | ||
29/04/2557 | 5.1276 | 5.1276 | 492,255,156.63 | ||
28/04/2557 | 5.1754 | 5.1754 | 496,840,382.04 | ||
25/04/2557 | 5.1677 | 5.1677 | 501,269,095.32 | ||
24/04/2557 | 5.2047 | 5.2047 | 504,862,882.91 | ||
23/04/2557 | 5.2098 | 5.2098 | 505,351,844.15 | ||
22/04/2557 | 5.1718 | 5.1718 | 501,669,038.71 | ||
21/04/2557 | 5.1942 | 5.1942 | 503,842,947.63 | ||
18/04/2557 | 5.1707 | 5.1707 | 501,559,550.21 | ||
17/04/2557 | 5.1797 | 5.1797 | 502,436,826.72 | ||
16/04/2557 | 5.2022 | 5.2022 | 504,618,180.94 | ||
11/04/2557 | 5.1182 | 5.1182 | 496,472,128.24 | ||
10/04/2557 | 5.1346 | 5.1346 | 498,057,159.17 | ||
09/04/2557 | 5.0984 | 5.0984 | 499,650,650.50 | ||
08/04/2557 | 5.0786 | 5.0786 | 497,710,844.46 | ||
04/04/2557 | 5.0965 | 5.0965 | 499,465,625.23 | ||
03/04/2557 | 5.1353 | 5.1353 | 503,260,692.94 | ||
02/04/2557 | 5.1315 | 5.1315 | 502,894,041.05 | ||
01/04/2557 | 5.1002 | 5.1002 | 499,819,299.17 | ||
31/03/2557 | 5.0494 | 5.0494 | 509,996,323.14 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต