บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า) : KT-MAB-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
27/05/2568 10.9709 10.8891 1,499,903,790.30
22/05/2568 10.9040 10.8227 1,489,729,202.17
21/05/2568 10.9527 10.8711 1,496,964,406.04
20/05/2568 10.9971 10.9151 1,504,029,157.67
19/05/2568 10.9925 10.9106 1,503,353,174.55
16/05/2568 11.0011 10.9191 1,505,621,652.85
15/05/2568 10.9713 10.8895 1,500,156,818.65
14/05/2568 10.9544 10.8728 1,496,586,333.22
13/05/2568 10.9233 10.8419 1,492,783,787.09
07/05/2568 10.7858 10.7054 1,474,774,801.58
06/05/2568 10.7688 10.6885 1,471,635,865.18
29/04/2568 10.6998 10.6200 1,461,767,991.91
28/04/2568 10.6706 10.5911 1,457,984,552.03
25/04/2568 10.6446 10.5653 1,455,037,230.13
24/04/2568 10.6091 10.5300 1,449,178,293.24
23/04/2568 10.5544 10.4757 1,442,505,341.92
22/04/2568 10.4503 10.3724 1,428,064,831.39
16/04/2568 10.4415 10.3637 1,429,016,452.48
10/04/2568 10.3379 10.2608 1,414,514,395.50
09/04/2568 10.2526 10.1762 1,401,474,630.34
08/04/2568 10.2260 10.1498 1,399,105,372.75
02/04/2568 10.8242 10.7435 1,483,333,555.73
01/04/2568 10.7991 10.7186 1,478,777,116.31
31/03/2568 10.7528 10.6727 1,472,481,578.74
28/03/2568 10.7884 10.7080 1,483,721,284.77
27/03/2568 10.8649 10.7839 1,495,011,492.98
26/03/2568 10.8910 10.8098 1,498,132,846.78
25/03/2568 10.9280 10.8466 1,505,074,887.39
24/03/2568 10.9290 10.8475 1,504,842,846.23
21/03/2568 10.8740 10.7930 1,497,783,058.87
20/03/2568 10.9021 10.8208 1,502,364,477.32
19/03/2568 10.9049 10.8236 1,502,971,414.90
18/03/2568 10.8735 10.7925 1,500,874,531.46
13/03/2568 10.7348 10.6548 1,482,371,996.10
12/03/2568 10.7985 10.7180 1,490,948,649.78
11/03/2568 10.7789 10.6986 1,489,119,524.96
10/03/2568 10.8339 10.7532 1,496,130,398.76
07/03/2568 10.9290 10.8475 1,510,436,330.74
06/03/2568 10.9469 10.8653 1,512,407,024.63
05/03/2568 10.9672 10.8855 1,515,128,805.71
04/03/2568 10.9025 10.8212 1,505,154,166.31
03/03/2568 10.9951 10.9132 1,514,032,559.92
28/02/2568 11.0028 10.9208 1,515,763,360.25
27/02/2568 11.0140 10.9319 1,516,349,532.77
26/02/2568 11.0800 10.9974 1,527,060,970.31
25/02/2568 11.0278 10.9456 1,518,619,278.32
24/02/2568 11.0501 10.9677 1,522,167,859.60
21/02/2568 11.0922 11.0095 1,530,627,552.49
20/02/2568 11.1053 11.0225 1,534,046,928.61
19/02/2568 11.1259 11.0430 1,537,147,446.50
18/02/2568 11.1420 11.0590 1,535,302,742.34
13/02/2568 11.0785 10.9959 1,537,446,045.97
10/02/2568 11.0533 10.9709 1,532,988,634.25
07/02/2568 11.0336 10.9514 1,530,078,937.50
06/02/2568 11.0621 10.9797 1,534,547,110.75
05/02/2568 11.0315 10.9493 1,529,544,980.12
04/02/2568 10.9945 10.9126 1,522,908,615.60
27/01/2568 10.9599 10.8782 1,517,457,682.36
24/01/2568 11.0181 10.9360 1,524,257,020.44
23/01/2568 11.0010 10.9190 1,521,288,176.40
22/01/2568 10.9958 10.9138 1,520,060,078.38
21/01/2568 10.9658 10.8841 1,515,738,048.52
16/01/2568 10.8676 10.7866 1,502,580,286.52
15/01/2568 10.8357 10.7549 1,498,713,421.90
14/01/2568 10.7306 10.6506 1,483,791,490.22
13/01/2568 10.6942 10.6145 1,479,045,018.53
10/01/2568 10.7423 10.6622 1,486,080,777.90
07/01/2568 10.8681 10.7871 1,502,010,566.88
06/01/2568 10.9247 10.8433 1,509,511,896.41
03/01/2568 10.8703 10.7893 1,501,544,661.93
02/01/2568 10.8345 10.7537 1,491,377,028.55
20/12/2567 10.8761 10.7950 1,496,882,561.38
19/12/2567 10.8549 10.7740 1,493,906,806.33
18/12/2567 10.9477 10.8661 1,507,518,030.18
17/12/2567 11.0246 10.9424 1,516,122,982.01
16/12/2567 11.0565 10.9741 1,519,588,861.32
13/12/2567 11.0601 10.9777 1,519,382,303.87
12/12/2567 11.0940 11.0113 1,523,162,077.75
11/12/2567 11.1165 11.0336 1,527,094,206.56
06/12/2567 11.1526 11.0695 1,532,422,340.50
03/12/2567 11.1188 11.0359 1,527,676,995.90
02/12/2567 11.0999 11.0172 1,524,514,742.81
29/11/2567 11.0713 10.9888 1,520,504,287.58
26/11/2567 11.0435 10.9612 1,517,411,409.06
25/11/2567 11.0331 10.9509 1,515,455,659.37
22/11/2567 10.9853 10.9034 1,511,071,445.29
21/11/2567 10.9638 10.8821 1,507,864,567.99
20/11/2567 10.9374 10.8559 1,504,099,323.63
19/11/2567 10.9535 10.8719 1,506,815,827.55
18/11/2567 10.9354 10.8539 1,503,642,446.73
15/11/2567 10.9122 10.8309 1,500,472,607.88
14/11/2567 10.9845 10.9026 1,510,398,762.90
13/11/2567 11.0102 10.9281 1,514,051,149.18
12/11/2567 11.0403 10.9580 1,516,870,537.27
07/11/2567 11.0950 11.0123 1,527,709,080.86
06/11/2567 11.0230 10.9408 1,518,395,960.94
05/11/2567 10.9703 10.8885 1,513,929,058.11
04/11/2567 10.9234 10.8420 1,508,421,442.54
30/10/2567 10.9847 10.9028 1,517,135,976.94
29/10/2567 11.0054 10.9234 1,518,542,147.73
24/10/2567 10.9970 10.9150 1,517,469,806.05
21/10/2567 11.0610 10.9786 1,525,985,441.41
18/10/2567 11.1080 11.0252 1,533,682,401.75
17/10/2567 11.0705 10.9880 1,529,561,208.99
16/10/2567 11.0857 11.0031 1,530,684,978.02
15/10/2567 11.0833 11.0007 1,536,323,657.39
09/10/2567 11.0677 10.9852 1,534,908,793.65
08/10/2567 11.0548 10.9724 1,533,399,440.24
07/10/2567 11.0842 11.0016 1,537,231,591.10
04/10/2567 11.0928 11.0101 1,538,885,475.54
03/10/2567 11.0795 10.9969 1,537,587,663.68
02/10/2567 11.1037 11.0209 1,540,114,336.78
27/09/2567 11.1344 11.0514 1,545,824,169.25
26/09/2567 11.1036 11.0208 1,544,058,090.20
25/09/2567 11.0379 10.9556 1,534,733,561.43
24/09/2567 11.0455 10.9632 1,533,819,605.77
23/09/2567 11.0070 10.9250 1,529,393,141.06
20/09/2567 10.9910 10.9091 1,527,310,022.85
19/09/2567 11.0092 10.9271 1,533,326,140.20
16/09/2567 10.9405 10.8590 1,525,180,138.72
13/09/2567 10.9302 10.8487 1,524,869,719.72
12/09/2567 10.8851 10.8040 1,520,465,083.72
11/09/2567 10.8196 10.7390 1,511,640,178.28
10/09/2567 10.8049 10.7244 1,509,298,879.04
09/09/2567 10.7986 10.7181 1,508,858,729.80
06/09/2567 10.7791 10.6988 1,505,514,226.87
05/09/2567 10.8299 10.7492 1,513,259,876.32
04/09/2567 10.8621 10.7811 1,519,120,313.14
03/09/2567 10.8953 10.8141 1,528,306,416.40
29/08/2567 10.9467 10.8651 1,533,802,499.13
28/08/2567 10.9443 10.8627 1,533,634,719.51
27/08/2567 10.9647 10.8830 1,537,700,669.76
26/08/2567 10.9688 10.8870 1,538,616,810.71
23/08/2567 10.9658 10.8841 1,541,888,150.13
22/08/2567 10.9302 10.8487 1,537,323,857.63
21/08/2567 10.9568 10.8751 1,540,029,185.94
20/08/2567 10.9365 10.8550 1,537,888,268.03
19/08/2567 10.9338 10.8523 1,537,091,098.03
16/08/2567 10.8959 10.8147 1,533,054,705.62
13/08/2567 10.7650 10.6848 1,514,837,615.76
08/08/2567 10.6395 10.5602 1,498,090,319.63
07/08/2567 10.5918 10.5129 1,491,539,324.57
06/08/2567 10.5805 10.5016 1,503,169,845.75
01/08/2567 10.8280 10.7473 1,538,291,428.49
31/07/2567 10.8813 10.8002 1,544,472,346.36
30/07/2567 10.7889 10.7085 1,531,914,860.63
25/07/2567 10.7443 10.6642 1,524,830,405.72
24/07/2567 10.7953 10.7148 1,529,957,200.90
23/07/2567 10.8898 10.8086 1,550,843,235.49
18/07/2567 10.9226 10.8412 1,562,854,575.53
17/07/2567 10.9702 10.8884 1,571,219,568.32
16/07/2567 11.0334 10.9512 1,580,738,264.00
15/07/2567 11.0190 10.9369 1,579,225,485.40
12/07/2567 11.0274 10.9452 1,582,133,702.39
11/07/2567 10.9911 10.9092 1,577,184,052.51
10/07/2567 10.9679 10.8862 1,574,019,752.68
09/07/2567 10.9250 10.8436 1,569,997,810.20
08/07/2567 10.9327 10.8512 1,571,083,550.46
05/07/2567 10.9269 10.8455 1,575,732,835.35
02/07/2567 10.8189 10.7383 1,564,273,673.63
27/06/2567 10.8342 10.7534 1,570,117,472.67
26/06/2567 10.8373 10.7565 1,571,986,611.51
25/06/2567 10.8547 10.7738 1,574,188,278.52
24/06/2567 10.8412 10.7604 1,572,472,117.28
21/06/2567 10.8500 10.7691 1,578,918,750.94
20/06/2567 10.8812 10.8001 1,589,187,265.40
17/06/2567 10.8364 10.7556 1,583,891,971.70
14/06/2567 10.8279 10.7472 1,583,274,432.86
13/06/2567 10.8318 10.7511 1,587,402,233.51
12/06/2567 10.8348 10.7540 1,592,484,733.43
11/06/2567 10.7590 10.6788 1,585,040,595.60
06/06/2567 10.8144 10.7338 1,596,076,111.63
05/06/2567 10.7908 10.7104 1,594,664,849.46
04/06/2567 10.7172 10.6373 1,584,446,401.35
30/05/2567 10.6513 10.5719 1,577,030,372.54
29/05/2567 10.6780 10.5984 1,578,691,691.31
28/05/2567 10.7636 10.6834 1,589,336,349.66
23/05/2567 10.7556 10.6754 1,590,394,002.17
16/05/2567 10.8215 10.7408 1,600,841,259.04
13/05/2567 10.7228 10.6429 1,589,072,421.65
10/05/2567 10.7108 10.6310 1,593,338,002.57
07/05/2567 10.6892 10.6095 1,590,717,785.28
02/05/2567 10.5152 10.4368 1,561,818,512.65
29/04/2567 10.5447 10.4661 1,564,815,262.35
26/04/2567 10.5134 10.4350 1,562,140,729.66
25/04/2567 10.4417 10.3639 1,552,379,280.87
24/04/2567 10.4951 10.4169 1,561,593,028.74
23/04/2567 10.4835 10.4054 1,560,145,153.34
22/04/2567 10.4103 10.3327 1,548,996,327.77
19/04/2567 10.3699 10.2926 1,545,671,745.60
18/04/2567 10.4283 10.3506 1,553,753,762.74
17/04/2567 10.4200 10.3423 1,552,876,962.43
11/04/2567 10.6451 10.5658 1,587,389,081.91
10/04/2567 10.6565 10.5771 1,593,583,846.78
09/04/2567 10.7222 10.6423 1,601,449,524.63
02/04/2567 10.7188 10.6389 1,603,812,741.94
27/03/2567 10.7768 10.6965 1,612,460,164.85
26/03/2567 10.7543 10.6741 1,609,872,239.13
25/03/2567 10.7552 10.6750 1,608,774,476.16
22/03/2567 10.7808 10.7004 1,612,882,523.74
21/03/2567 10.7966 10.7161 1,613,835,857.15
20/03/2567 10.7247 10.6448 1,604,205,207.47
19/03/2567 10.6809 10.6013 1,602,060,654.57
14/03/2567 10.7045 10.6247 1,606,194,946.08
13/03/2567 10.7350 10.6550 1,608,961,717.05
12/03/2567 10.7376 10.6576 1,608,562,612.39
11/03/2567 10.6779 10.5983 1,604,176,344.40
08/03/2567 10.7030 10.6232 1,609,453,682.57
07/03/2567 10.7034 10.6236 1,610,520,097.67
06/03/2567 10.6423 10.5630 1,603,595,803.13
05/03/2567 10.6005 10.5215 1,594,000,667.06
04/03/2567 10.6405 10.5612 1,600,203,982.73
01/03/2567 10.6291 10.5499 1,596,878,807.49
29/02/2567 10.5722 10.4934 1,585,836,960.80
28/02/2567 10.5525 10.4738 1,580,163,039.44
27/02/2567 10.5748 10.4960 1,583,842,619.44
22/02/2567 10.5659 10.4871 1,582,838,220.46
21/02/2567 10.4772 10.3991 1,568,826,846.86
20/02/2567 10.4881 10.4099 1,568,469,009.17
15/02/2567 10.4973 10.4191 1,569,966,887.90
14/02/2567 10.4476 10.3697 1,566,002,911.64
08/02/2567 10.4675 10.3895 1,572,271,290.58
07/02/2567 10.4770 10.3989 1,573,737,237.17
06/02/2567 10.4451 10.3672 1,571,683,095.85
01/02/2567 10.4208 10.3431 1,568,395,149.39
31/01/2567 10.3757 10.2984 1,559,265,493.46
30/01/2567 10.4020 10.3245 1,558,370,579.27
29/01/2567 10.4078 10.3302 1,557,016,057.88
26/01/2567 10.3688 10.2915 1,552,562,961.34
25/01/2567 10.3697 10.2924 1,552,855,982.68
24/01/2567 10.3465 10.2694 1,549,127,689.78
23/01/2567 10.3033 10.2265 1,542,990,801.11
22/01/2567 10.3094 10.2326 1,543,647,542.44
19/01/2567 10.2828 10.2062 1,539,360,120.83
18/01/2567 10.2422 10.1659 1,534,162,679.86
17/01/2567 10.2140 10.1379 1,535,093,860.78
16/01/2567 10.2943 10.2176 1,551,304,043.95
11/01/2567 10.3268 10.2498 1,558,275,917.19
10/01/2567 10.3210 10.2441 1,554,807,655.74
09/01/2567 10.3042 10.2274 1,554,289,785.39
08/01/2567 10.3158 10.2389 1,555,840,777.11
05/01/2567 10.2751 10.1985 1,549,368,962.29
04/01/2567 10.2809 10.2043 1,550,035,632.08
03/01/2567 10.2955 10.2188 1,552,125,982.35
02/01/2567 10.3617 10.2845 1,558,687,871.48
21/12/2566 10.3598 10.2826 1,557,834,265.95
20/12/2566 10.3363 10.2593 1,554,105,533.32
19/12/2566 10.3634 10.2862 1,557,098,191.67
18/12/2566 10.3301 10.2531 1,552,045,293.69
15/12/2566 10.3307 10.2537 1,555,329,442.21
14/12/2566 10.3198 10.2429 1,554,065,092.47
13/12/2566 10.2336 10.1573 1,540,143,902.62
12/12/2566 10.1732 10.0974 1,531,002,378.15
07/12/2566 10.1039 10.0286 1,519,527,184.10
06/12/2566 10.0870 10.0118 1,516,675,985.30
01/12/2566 10.0935 10.0183 1,517,699,248.49
30/11/2566 10.0611 9.9861 1,511,863,285.82
29/11/2566 10.0491 9.9742 1,508,788,120.12
28/11/2566 10.0318 9.9570 1,505,072,338.30
27/11/2566 10.0175 9.9428 1,503,685,675.29
24/11/2566 10.0296 9.9548 1,508,611,808.25
21/11/2566 10.0175 9.9428 1,505,167,697.54
20/11/2566 10.0109 9.9363 1,503,889,836.76
17/11/2566 9.9763 9.9019 1,499,120,190.03
16/11/2566 9.9634 9.8891 1,496,736,663.02
15/11/2566 9.9633 9.8890 1,496,874,099.87
14/11/2566 9.9294 9.8554 1,491,121,355.36
13/11/2566 9.8130 9.7399 1,473,558,798.85
10/11/2566 9.8013 9.7282 1,472,445,326.24
09/11/2566 9.7865 9.7135 1,472,319,224.01
08/11/2566 9.8115 9.7384 1,476,050,819.46
07/11/2566 9.8024 9.7293 1,474,602,683.57
06/11/2566 9.8068 9.7337 1,475,291,879.11
03/11/2566 9.7862 9.7133 1,472,566,717.53
02/11/2566 9.7033 9.6310 1,466,629,004.88
26/10/2566 9.4956 9.4248 1,435,505,517.17
25/10/2566 9.5569 9.4857 1,445,668,123.32
24/10/2566 9.6019 9.5303 1,452,966,937.68
19/10/2566 9.6303 9.5585 1,458,277,309.20
18/10/2566 9.7061 9.6337 1,472,072,407.46
17/10/2566 9.7857 9.7128 1,484,260,990.87
16/10/2566 9.7968 9.7238 1,488,590,789.55
11/10/2566 9.8630 9.7895 1,499,155,006.13
10/10/2566 9.8310 9.7577 1,493,948,918.86
06/10/2566 9.7284 9.6559 1,478,997,360.81
05/10/2566 9.6934 9.6211 1,477,450,528.35
04/10/2566 9.6771 9.6050 1,474,729,228.57
28/09/2566 9.7970 9.7240 1,493,541,141.33
27/09/2566 9.7903 9.7173 1,491,730,170.44
26/09/2566 9.8036 9.7305 1,493,908,135.26
25/09/2566 9.8691 9.7955 1,504,262,945.53
22/09/2566 9.8924 9.8187 1,508,704,744.31
21/09/2566 9.8945 9.8207 1,510,683,905.64
20/09/2566 10.0056 9.9310 1,530,746,248.02
19/09/2566 10.0193 9.9446 1,533,158,882.32
18/09/2566 10.0292 9.9544 1,536,234,899.12
15/09/2566 10.0536 9.9787 1,541,649,544.27
14/09/2566 10.0926 10.0174 1,547,587,096.67
13/09/2566 10.0520 9.9771 1,546,174,985.28
12/09/2566 10.0544 9.9795 1,547,237,750.18
11/09/2566 10.0745 9.9994 1,549,731,425.38
08/09/2566 10.0563 9.9813 1,547,854,932.07
07/09/2566 10.0562 9.9812 1,548,379,029.67
06/09/2566 10.0768 10.0017 1,552,590,100.39
05/09/2566 10.1074 10.0321 1,559,795,881.18
31/08/2566 10.1362 10.0606 1,563,991,954.88
30/08/2566 10.1459 10.0703 1,564,852,796.21
29/08/2566 10.1171 10.0417 1,560,992,553.58
24/08/2566 10.0032 9.9286 1,541,795,736.41
23/08/2566 10.0348 9.9600 1,547,247,577.72
22/08/2566 9.9729 9.8986 1,538,042,900.49
21/08/2566 9.9579 9.8837 1,535,284,005.10
18/08/2566 9.9733 9.8990 1,536,946,174.87
17/08/2566 9.9904 9.9159 1,540,463,991.42
16/08/2566 10.0501 9.9752 1,550,247,588.66
10/08/2566 10.2048 10.1287 1,577,733,780.10
09/08/2566 10.2062 10.1301 1,581,729,074.45
08/08/2566 10.2182 10.1420 1,582,074,525.07
03/08/2566 10.2116 10.1355 1,581,508,739.40
02/08/2566 10.2535 10.1771 1,586,466,013.54
26/07/2566 10.3454 10.2683 1,600,695,443.86
25/07/2566 10.3620 10.2848 1,604,272,262.98
24/07/2566 10.3307 10.2537 1,599,050,831.02
21/07/2566 10.3317 10.2547 1,599,503,154.41
20/07/2566 10.3378 10.2607 1,599,067,981.54
19/07/2566 10.3865 10.3091 1,607,913,051.71
18/07/2566 10.3866 10.3092 1,607,435,774.76
12/07/2566 10.2605 10.1840 1,587,699,416.44
11/07/2566 10.1818 10.1059 1,574,731,266.67
10/07/2566 10.1346 10.0591 1,567,228,640.77
07/07/2566 10.1155 10.0401 1,566,667,555.88
06/07/2566 10.1266 10.0511 1,568,383,013.48
05/07/2566 10.2264 10.1502 1,583,289,012.17
30/06/2566 10.2538 10.1774 1,585,858,724.26
29/06/2566 10.2108 10.1347 1,577,091,181.70
28/06/2566 10.2190 10.1428 1,578,626,376.42
27/06/2566 10.1964 10.1204 1,576,963,185.86
26/06/2566 10.1653 10.0895 1,577,016,669.09
20/06/2566 10.2455 10.1691 1,589,699,090.02
15/06/2566 10.2987 10.2219 1,597,396,307.09
14/06/2566 10.2512 10.1748 1,589,552,882.58
13/06/2566 10.2370 10.1607 1,587,375,525.61
12/06/2566 10.1863 10.1104 1,578,633,946.06
09/06/2566 10.1513 10.0756 1,573,120,319.71
08/06/2566 10.1340 10.0585 1,572,417,199.00
07/06/2566 10.1193 10.0439 1,572,054,398.63
06/06/2566 10.1427 10.0671 1,575,300,950.97
01/06/2566 10.0502 9.9753 1,561,311,464.66
31/05/2566 9.9974 9.9229 1,553,075,448.19
30/05/2566 10.0455 9.9706 1,564,952,788.95
24/05/2566 9.9762 9.9018 1,554,032,699.03
23/05/2566 10.0470 9.9721 1,564,495,999.79
22/05/2566 10.1000 10.0247 1,576,019,675.20
19/05/2566 10.0896 10.0144 1,576,719,221.70
16/05/2566 10.0531 9.9782 1,571,884,430.02
15/05/2566 10.0764 10.0013 1,575,606,474.36
12/05/2566 10.0624 9.9874 1,573,568,855.04
11/05/2566 10.0795 10.0044 1,585,499,930.44
10/05/2566 10.0829 10.0077 1,585,482,275.88
02/05/2566 10.0670 9.9920 1,582,971,007.37
27/04/2566 10.0763 10.0012 1,584,639,928.61
26/04/2566 10.0459 9.9710 1,579,390,587.13
25/04/2566 10.0544 9.9795 1,582,065,139.62
24/04/2566 10.1120 10.0366 1,591,607,897.64
21/04/2566 10.1103 10.0349 1,591,273,479.50
20/04/2566 10.1291 10.0536 1,593,806,719.67
19/04/2566 10.1353 10.0598 1,594,390,621.18
18/04/2566 10.1665 10.0907 1,599,331,661.02
17/04/2566 10.1593 10.0836 1,596,824,806.48
11/04/2566 10.1456 10.0700 1,590,494,839.31
03/04/2566 10.1519 10.0762 1,590,742,575.98
31/03/2566 10.1277 10.0522 1,586,359,448.39
30/03/2566 10.0767 10.0016 1,577,237,164.07
29/03/2566 10.0291 9.9543 1,566,862,563.71
28/03/2566 9.9674 9.8931 1,556,653,762.03
27/03/2566 9.9648 9.8905 1,556,127,905.43
24/03/2566 9.9751 9.9007 1,558,015,119.26
23/03/2566 9.9900 9.9155 1,560,856,298.45
22/03/2566 9.9394 9.8653 1,552,303,015.77
21/03/2566 9.9596 9.8854 1,555,883,616.62
20/03/2566 9.9029 9.8291 1,545,344,167.04
15/03/2566 9.8494 9.7760 1,536,219,039.37
14/03/2566 9.8967 9.8229 1,543,432,739.17
13/03/2566 9.8867 9.8130 1,540,953,065.07
10/03/2566 9.8900 9.8163 1,541,047,463.19
09/03/2566 9.9394 9.8653 1,547,389,109.63
08/03/2566 10.0068 9.9322 1,556,413,224.59
07/03/2566 10.0288 9.9540 1,560,562,416.57
02/03/2566 10.0080 9.9334 1,556,431,106.48
01/03/2566 10.0138 9.9392 1,554,179,865.27
28/02/2566 9.9936 9.9191 1,548,965,737.67
27/02/2566 10.0039 9.9293 1,548,097,611.44
24/02/2566 9.9995 9.9250 1,544,939,390.33
23/02/2566 10.0725 9.9974 1,554,900,983.60
22/02/2566 10.0600 9.9850 1,551,353,409.29
21/02/2566 10.1071 10.0318 1,554,595,847.54
16/02/2566 10.2350 10.1587 1,571,429,262.97
15/02/2566 10.2662 10.1897 1,576,167,896.92
14/02/2566 10.2899 10.2132 1,579,642,408.55
13/02/2566 10.2877 10.2110 1,577,758,040.06
10/02/2566 10.2588 10.1823 1,572,590,867.75
09/02/2566 10.3149 10.2380 1,580,521,029.60
08/02/2566 10.3143 10.2374 1,579,374,667.23
07/02/2566 10.3268 10.2498 1,579,831,825.15
02/02/2566 10.4312 10.3534 1,595,457,412.43
01/02/2566 10.3644 10.2871 1,583,880,287.24
31/01/2566 10.3118 10.2349 1,570,090,944.17
30/01/2566 10.2958 10.2191 1,565,621,774.39
27/01/2566 10.3582 10.2810 1,572,329,809.42
26/01/2566 10.3426 10.2655 1,567,916,598.36
19/01/2566 10.2078 10.1317 1,548,325,031.21
18/01/2566 10.2412 10.1649 1,552,751,484.59
17/01/2566 10.2468 10.1704 1,553,678,667.65
12/01/2566 10.2092 10.1331 1,547,294,686.17
11/01/2566 10.1697 10.0939 1,539,582,655.00
10/01/2566 10.1237 10.0482 1,532,270,671.96
09/01/2566 10.1253 10.0498 1,532,383,785.74
06/01/2566 10.0662 9.9912 1,524,378,389.79
05/01/2566 9.9815 9.9071 1,511,397,665.60
04/01/2566 10.0084 9.9338 1,515,374,495.85
03/01/2566 9.9410 9.8669 1,502,447,318.81
30/12/2565 9.9345 9.8604 1,499,946,226.09
29/12/2565 9.9460 9.8719 1,497,207,005.28
22/12/2565 9.9677 9.8934 1,500,067,789.81
21/12/2565 10.0040 9.9294 1,504,865,949.76
20/12/2565 9.9594 9.8852 1,499,586,732.27
19/12/2565 9.9847 9.9103 1,503,195,020.77
16/12/2565 10.0333 9.9585 1,510,024,951.33
15/12/2565 10.0864 10.0112 1,517,019,804.60
14/12/2565 10.2009 10.1249 1,533,740,070.79
13/12/2565 10.1934 10.1174 1,531,583,418.36
08/12/2565 10.1340 10.0585 1,522,298,652.98
07/12/2565 10.1042 10.0289 1,520,136,236.15
06/12/2565 10.1207 10.0453 1,521,764,813.48
01/12/2565 10.2251 10.1489 1,536,460,663.72
30/11/2565 10.1530 10.0773 1,525,097,152.03
29/11/2565 10.0584 9.9834 1,508,387,521.55
28/11/2565 10.0369 9.9621 1,506,960,223.95
25/11/2565 10.0960 10.0207 1,514,579,222.00
22/11/2565 10.0344 9.9596 1,504,561,922.02
21/11/2565 9.9832 9.9088 1,498,670,166.49
18/11/2565 10.0183 9.9436 1,502,350,863.08
17/11/2565 9.9971 9.9226 1,499,166,706.73
16/11/2565 10.0256 9.9509 1,503,761,111.35
15/11/2565 10.0489 9.9740 1,507,793,588.87
14/11/2565 9.9765 9.9021 1,499,502,239.52
09/11/2565 9.6848 9.6126 1,457,187,625.38
08/11/2565 9.7515 9.6788 1,466,978,263.13
07/11/2565 9.7117 9.6393 1,462,060,175.33
04/11/2565 9.6550 9.5830 1,453,869,493.59
03/11/2565 9.5885 9.5170 1,443,852,547.02
02/11/2565 9.6708 9.5987 1,456,483,701.22
27/10/2565 9.7139 9.6415 1,462,619,773.63
26/10/2565 9.7158 9.6434 1,462,425,510.95
25/10/2565 9.6997 9.6274 1,463,460,608.24
20/10/2565 9.5611 9.4898 1,448,833,320.86
19/10/2565 9.5971 9.5256 1,453,286,067.79
18/10/2565 9.6550 9.5830 1,462,046,199.04
17/10/2565 9.6194 9.5477 1,457,762,936.25
11/10/2565 9.5578 9.4866 1,454,344,072.13
06/10/2565 9.8080 9.7349 1,495,247,235.56
05/10/2565 9.8423 9.7689 1,502,759,538.17
29/09/2565 9.6380 9.5662 1,471,996,959.63
28/09/2565 9.7045 9.6322 1,479,701,447.31
27/09/2565 9.6494 9.5775 1,471,253,621.71
26/09/2565 9.6703 9.5982 1,473,917,772.59
23/09/2565 9.7502 9.6775 1,486,502,438.57
22/09/2565 9.8581 9.7846 1,503,622,930.75
21/09/2565 9.9434 9.8693 1,517,788,398.76
20/09/2565 10.0029 9.9283 1,524,663,914.09
15/09/2565 10.1030 10.0277 1,543,192,708.57
14/09/2565 10.1464 10.0708 1,552,358,504.05
13/09/2565 10.1732 10.0974 1,554,931,069.22
08/09/2565 10.2014 10.1254 1,555,769,847.20
07/09/2565 10.1677 10.0919 1,552,044,366.09
06/09/2565 10.1335 10.0580 1,548,753,028.54
01/09/2565 10.2134 10.1373 1,559,174,055.86
31/08/2565 10.2784 10.2018 1,567,641,886.70
30/08/2565 10.2956 10.2189 1,569,409,647.64
25/08/2565 10.5065 10.4282 1,601,404,368.06
24/08/2565 10.4271 10.3494 1,588,534,020.86
23/08/2565 10.4293 10.3516 1,587,505,427.02
22/08/2565 10.4512 10.3733 1,588,283,619.29
19/08/2565 10.5452 10.4666 1,602,462,207.10
18/08/2565 10.6308 10.5516 1,614,928,733.70
17/08/2565 10.6259 10.5467 1,614,007,759.12
16/08/2565 10.6803 10.6007 1,621,126,312.17
10/08/2565 10.5878 10.5089 1,606,721,438.70
09/08/2565 10.5059 10.4276 1,595,356,107.43
08/08/2565 10.5491 10.4705 1,601,325,605.55
05/08/2565 10.5371 10.4586 1,599,306,027.03
04/08/2565 10.5729 10.4941 1,604,475,044.59
03/08/2565 10.5470 10.4684 1,599,715,534.67
02/08/2565 10.5222 10.4438 1,590,288,057.67
26/07/2565 10.3854 10.3080 1,567,778,243.78
25/07/2565 10.4143 10.3367 1,571,474,628.73
22/07/2565 10.4178 10.3401 1,572,137,691.49
21/07/2565 10.4193 10.3416 1,570,377,396.43
20/07/2565 10.3735 10.2962 1,560,174,889.50
19/07/2565 10.3328 10.2558 1,553,138,965.15
18/07/2565 10.2532 10.1768 1,541,068,704.94
15/07/2565 10.2370 10.1607 1,535,811,384.04
11/07/2565 10.2575 10.1810 1,537,808,671.55
08/07/2565 10.3318 10.2548 1,548,084,267.27
07/07/2565 10.3325 10.2555 1,547,789,561.84
06/07/2565 10.2545 10.1781 1,534,904,087.34
05/07/2565 10.2507 10.1743 1,532,949,371.60
29/06/2565 10.2765 10.1999 1,535,023,580.52
28/06/2565 10.2960 10.2193 1,536,772,147.81
27/06/2565 10.3678 10.2905 1,544,169,204.07
24/06/2565 10.3597 10.2825 1,542,164,856.59
23/06/2565 10.2208 10.1446 1,519,683,045.12
22/06/2565 10.1988 10.1228 1,516,416,011.08
21/06/2565 10.2090 10.1329 1,519,826,439.66
16/06/2565 10.1114 10.0360 1,503,900,914.44
15/06/2565 10.2478 10.1714 1,522,842,102.77
14/06/2565 10.1847 10.1088 1,512,068,979.02
13/06/2565 10.2294 10.1532 1,517,435,098.67
10/06/2565 10.4877 10.4095 1,556,649,257.90
09/06/2565 10.6390 10.5597 1,577,493,728.26
08/06/2565 10.7486 10.6685 1,595,050,302.11
07/06/2565 10.7684 10.6881 1,593,828,767.34
31/05/2565 10.7703 10.6900 1,597,412,105.62
24/05/2565 10.5139 10.4355 1,558,727,404.02
23/05/2565 10.5660 10.4872 1,565,448,707.89
20/05/2565 10.4989 10.4206 1,555,260,878.28
19/05/2565 10.4786 10.4005 1,551,429,684.55
18/05/2565 10.4952 10.4170 1,550,004,528.47
17/05/2565 10.6305 10.5513 1,568,483,975.73
12/05/2565 10.4198 10.3421 1,537,089,511.12
11/05/2565 10.4556 10.3777 1,544,214,128.77
10/05/2565 10.4741 10.3960 1,547,322,762.72
05/05/2565 10.7149 10.6350 1,584,571,515.15
28/04/2565 10.8305 10.7498 1,601,344,650.62
27/04/2565 10.7475 10.6674 1,586,355,116.60
26/04/2565 10.7640 10.6838 1,587,001,816.06
25/04/2565 10.8436 10.7628 1,597,640,127.88
22/04/2565 10.8774 10.7963 1,601,931,673.69
21/04/2565 11.0201 10.9380 1,622,585,105.47
20/04/2565 11.1022 11.0195 1,634,228,462.83
19/04/2565 11.0688 10.9863 1,623,708,765.79
11/04/2565 11.0781 10.9955 1,624,758,355.58
08/04/2565 11.1855 11.1021 1,638,317,505.38
07/04/2565 11.1918 11.1084 1,648,319,173.52
04/04/2565 11.3813 11.2965 1,676,155,179.90
01/04/2565 11.3284 11.2440 1,664,280,784.57
31/03/2565 11.3309 11.2465 1,660,161,249.54
30/03/2565 11.3989 11.3139 1,668,659,536.93
29/03/2565 11.4008 11.3158 1,661,949,172.46
24/03/2565 11.3133 11.2290 1,640,792,782.43
21/03/2565 11.2589 11.1750 1,629,491,124.61
15/03/2565 10.9404 10.8589 1,582,214,414.91
14/03/2565 10.9283 10.8468 1,572,755,668.92
11/03/2565 11.0104 10.9283 1,585,080,311.99
10/03/2565 11.0799 10.9973 1,592,173,820.26
09/03/2565 11.0892 11.0066 1,591,199,748.03
08/03/2565 10.9610 10.8793 1,571,909,809.77
07/03/2565 11.0473 10.9650 1,582,986,576.37
04/03/2565 11.2385 11.1547 1,610,531,750.58
03/03/2565 11.3356 11.2511 1,622,735,998.31
02/03/2565 11.3707 11.2860 1,627,470,130.03
01/03/2565 11.3503 11.2657 1,614,118,608.94
28/02/2565 11.4123 11.3272 1,618,382,648.84
25/02/2565 11.4119 11.3268 1,613,410,530.31
24/02/2565 11.2785 11.1944 1,584,559,756.54
22/02/2565 11.4369 11.3517 1,599,176,991.38
18/02/2565 11.5317 11.4458 1,610,266,481.38
17/02/2565 11.5696 11.4834 1,613,495,354.04
15/02/2565 11.6131 11.5266 1,613,474,769.07
14/02/2565 11.5469 11.4608 1,591,156,650.95
10/02/2565 11.7237 11.6363 1,612,925,408.66
09/02/2565 11.7824 11.6946 1,618,960,921.90
08/02/2565 11.6679 11.5809 1,599,207,569.61
07/02/2565 11.6530 11.5662 1,592,211,913.24
04/02/2565 11.6648 11.5779 1,593,027,542.43
03/02/2565 11.6616 11.5747 1,592,610,183.89
02/02/2565 11.7697 11.6820 1,607,282,904.59
01/02/2565 11.7100 11.6227 1,585,355,158.24
31/01/2565 11.6609 11.5740 1,570,850,207.64
28/01/2565 11.5745 11.4882 1,553,300,456.28
27/01/2565 11.5241 11.4382 1,544,839,169.52
26/01/2565 11.5937 11.5073 1,551,627,963.22
25/01/2565 11.5906 11.5042 1,546,852,160.79
24/01/2565 11.6578 11.5709 1,550,578,819.16
21/01/2565 11.7214 11.6340 1,556,988,381.77
20/01/2565 11.8087 11.7207 1,565,031,192.61
19/01/2565 11.8237 11.7356 1,562,810,569.70
18/01/2565 11.8669 11.7785 1,563,802,431.72
13/01/2565 12.0254 11.9358 1,582,152,066.06
12/01/2565 12.0717 11.9817 1,586,436,233.86
11/01/2565 12.0103 11.9208 1,576,899,180.59
10/01/2565 11.9572 11.8681 1,562,136,406.91
07/01/2565 11.9938 11.9044 1,567,000,213.23
06/01/2565 12.0059 11.9164 1,567,465,610.06
05/01/2565 12.0572 11.9673 1,573,195,341.92
04/01/2565 12.1440 12.0535 1,576,924,214.61
29/12/2564 12.1278 12.0374 1,560,745,853.04
22/12/2564 12.0322 11.9425 1,546,148,952.87
21/12/2564 11.9626 11.8734 1,532,488,885.73
20/12/2564 11.8939 11.8053 1,520,763,899.21
17/12/2564 11.9782 11.8889 1,528,325,081.14
16/12/2564 12.0360 11.9463 1,534,760,049.01
15/12/2564 12.0254 11.9358 1,528,725,799.68
14/12/2564 11.9947 11.9053 1,524,005,176.27
13/12/2564 12.0477 11.9579 1,527,342,686.75
09/12/2564 12.0778 11.9878 1,527,755,117.90
08/12/2564 12.0938 12.0037 1,526,077,060.46
07/12/2564 12.0835 11.9934 1,524,942,068.74
03/12/2564 11.9262 11.8373 1,504,786,776.52
02/12/2564 11.9610 11.8719 1,507,103,273.38
01/12/2564 11.9169 11.8281 1,497,624,779.98
30/11/2564 11.8961 11.8074 1,487,047,883.07
29/11/2564 11.9837 11.8944 1,493,674,346.93
26/11/2564 11.9849 11.8956 1,489,510,690.11
24/11/2564 12.0894 11.9993 1,499,859,352.25
23/11/2564 12.1001 12.0099 1,498,408,015.39
22/11/2564 12.1383 12.0478 1,502,478,520.61
19/11/2564 12.1564 12.0658 1,502,615,789.22
18/11/2564 12.1639 12.0733 1,500,073,848.30
16/11/2564 12.2049 12.1139 1,503,011,314.69
15/11/2564 12.2124 12.1214 1,503,520,422.45
12/11/2564 12.2094 12.1184 1,508,121,927.56
10/11/2564 12.1670 12.0763 1,500,068,314.20
09/11/2564 12.2058 12.1148 1,503,111,093.59
08/11/2564 12.2215 12.1304 1,501,715,464.02
05/11/2564 12.2217 12.1306 1,499,729,097.55
04/11/2564 12.2053 12.1143 1,497,137,237.51
03/11/2564 12.1718 12.0811 1,491,627,105.91
02/11/2564 12.1400 12.0495 1,486,312,249.52
29/10/2564 12.0903 12.0002 1,472,040,850.28
28/10/2564 12.1334 12.0430 1,475,814,187.41
27/10/2564 12.0992 12.0090 1,466,908,524.39
26/10/2564 12.1353 12.0449 1,464,234,496.97
21/10/2564 12.1111 12.0208 1,460,605,183.02
20/10/2564 12.1226 12.0323 1,455,925,351.15
19/10/2564 12.0932 12.0031 1,451,121,709.23
18/10/2564 12.0508 11.9610 1,443,936,930.93
15/10/2564 12.0598 11.9699 1,441,119,293.66
14/10/2564 12.0032 11.9137 1,425,514,932.95
12/10/2564 11.8882 11.7996 1,409,563,623.28
08/10/2564 11.9637 11.8745 1,413,445,489.48
07/10/2564 11.9679 11.8787 1,410,515,370.47
06/10/2564 11.8930 11.8044 1,396,726,121.92
05/10/2564 11.9284 11.8395 1,398,858,012.53
04/10/2564 11.9055 11.8168 1,393,940,579.85
01/10/2564 11.9482 11.8592 1,389,053,921.90
30/09/2564 11.9358 11.8468 1,374,662,969.68
29/09/2564 11.9761 11.8868 1,366,285,617.45
28/09/2564 11.9897 11.9003 1,362,066,625.50
27/09/2564 12.1040 12.0138 1,370,300,991.28
23/09/2564 12.1245 12.0341 1,369,729,494.67
22/09/2564 12.0777 11.9877 1,363,146,766.38
21/09/2564 12.0311 11.9414 1,353,832,188.17
20/09/2564 12.0219 11.9323 1,347,251,936.59
17/09/2564 12.1291 12.0387 1,353,429,439.34
16/09/2564 12.1733 12.0826 1,352,946,065.26
15/09/2564 12.2057 12.1147 1,351,438,396.48
14/09/2564 12.2102 12.1192 1,364,653,950.40
13/09/2564 12.2222 12.1311 1,360,951,607.21
10/09/2564 12.2115 12.1205 1,359,701,840.05
09/09/2564 12.2197 12.1286 1,357,432,154.50
08/09/2564 12.2461 12.1548 1,356,560,014.34
07/09/2564 12.2755 12.1840 1,351,145,066.99
03/09/2564 12.2916 12.2000 1,352,102,320.38
02/09/2564 12.2844 12.1929 1,349,288,239.53
01/09/2564 12.2540 12.1627 1,345,092,751.80
31/08/2564 12.2267 12.1356 1,323,311,115.10
26/08/2564 12.1445 12.0540 1,306,371,002.49
25/08/2564 12.1877 12.0969 1,306,850,925.41
24/08/2564 12.1810 12.0902 1,302,792,773.47
23/08/2564 12.1386 12.0481 1,295,325,725.49
20/08/2564 12.0642 11.9743 1,283,843,898.15
19/08/2564 12.0595 11.9696 1,281,169,308.53
18/08/2564 12.1280 12.0376 1,284,178,196.86
17/08/2564 12.1518 12.0612 1,280,947,698.25
16/08/2564 12.2226 12.1315 1,284,873,608.49
13/08/2564 12.2325 12.1413 1,283,599,518.04
11/08/2564 12.2352 12.1440 1,280,694,319.46
10/08/2564 12.2213 12.1302 1,276,373,254.92
09/08/2564 12.2132 12.1222 1,273,798,241.71
06/08/2564 12.2152 12.1242 1,272,590,205.14
05/08/2564 12.2349 12.1437 1,273,114,608.65
04/08/2564 12.2237 12.1326 1,271,622,689.18
03/08/2564 12.2146 12.1236 1,261,755,108.44
29/07/2564 12.1735 12.0828 1,250,204,840.19
27/07/2564 12.0717 11.9817 1,230,213,955.01
23/07/2564 12.1589 12.0683 1,233,017,188.43
22/07/2564 12.1446 12.0541 1,229,058,237.30
21/07/2564 12.1103 12.0200 1,219,029,183.10
20/07/2564 12.0582 11.9683 1,211,155,707.08
19/07/2564 12.0291 11.9395 1,206,731,390.52
16/07/2564 12.1298 12.0394 1,211,270,316.83
15/07/2564 12.1760 12.0853 1,209,977,787.60
14/07/2564 12.1815 12.0907 1,206,889,548.49
13/07/2564 12.1813 12.0905 1,202,795,419.84
12/07/2564 12.1847 12.0939 1,190,243,789.76
09/07/2564 12.1399 12.0494 1,181,790,995.29
08/07/2564 12.0970 12.0068 1,168,982,938.59
07/07/2564 12.1792 12.0884 1,176,377,916.05
06/07/2564 12.1573 12.0667 1,171,981,405.15
02/07/2564 12.1797 12.0889 1,170,681,916.31
01/07/2564 12.1787 12.0879 1,170,091,392.42
30/06/2564 12.1663 12.0756 1,153,767,029.01
29/06/2564 12.1796 12.0888 1,145,071,442.13
28/06/2564 12.1840 12.0932 1,140,973,803.12
25/06/2564 12.1893 12.0985 1,137,645,724.95
24/06/2564 12.1467 12.0562 1,127,320,763.48
23/06/2564 12.1100 12.0198 1,119,046,019.11
22/06/2564 12.1011 12.0109 1,114,545,790.14
21/06/2564 12.0718 11.9818 1,107,609,108.49
18/06/2564 12.0386 11.9489 1,100,350,119.91
17/06/2564 12.1170 12.0267 1,103,276,745.99
16/06/2564 12.1593 12.0687 1,103,397,782.70
15/06/2564 12.1851 12.0943 1,105,557,395.48
14/06/2564 12.1929 12.1020 1,100,518,461.17
11/06/2564 12.1964 12.1055 1,091,208,980.21
10/06/2564 12.1854 12.0946 1,087,020,772.19
09/06/2564 12.1665 12.0758 1,083,244,149.36
08/06/2564 12.1724 12.0817 1,076,473,300.38
02/06/2564 12.1417 12.0512 1,072,718,284.53
01/06/2564 12.1249 12.0345 1,055,164,830.62
27/05/2564 12.0903 12.0002 1,050,707,145.34
25/05/2564 12.0511 11.9613 1,043,801,375.36
21/05/2564 12.0064 11.9169 1,037,369,477.83
20/05/2564 11.9919 11.9025 1,031,338,595.53
19/05/2564 11.9396 11.8506 1,025,824,039.75
18/05/2564 11.9903 11.9009 1,025,198,439.63
17/05/2564 11.9676 11.8784 1,018,665,125.89
14/05/2564 11.9704 11.8812 1,015,425,706.18
12/05/2564 11.8671 11.7787 1,000,754,963.47
11/05/2564 11.9714 11.8822 1,005,282,683.93
10/05/2564 12.0845 11.9944 1,013,535,102.84
07/05/2564 12.1178 12.0275 1,015,289,963.78
06/05/2564 12.0610 11.9711 1,006,369,913.28
05/05/2564 12.0189 11.9293 996,004,750.82
29/04/2564 12.0808 11.9908 997,312,562.57
28/04/2564 12.0684 11.9785 991,625,283.72
27/04/2564 12.0695 11.9796 990,210,958.32
26/04/2564 12.0764 11.9864 990,991,862.72
23/04/2564 12.0545 11.9647 987,355,327.21
22/04/2564 11.9996 11.9102 978,582,857.45
21/04/2564 11.9959 11.9065 971,154,022.88
20/04/2564 11.9775 11.8882 966,247,841.38
19/04/2564 12.0196 11.9300 963,421,061.42
16/04/2564 12.0184 11.9288 954,919,197.97
09/04/2564 11.9425 11.8535 943,774,970.70
08/04/2564 11.9434 11.8544 942,985,979.74
07/04/2564 11.9167 11.8279 938,767,135.19
31/03/2564 11.7725 11.6848 917,564,528.20
30/03/2564 11.7735 11.6858 910,280,590.15
29/03/2564 11.7631 11.6754 902,830,342.15
26/03/2564 11.7727 11.6850 897,436,611.16
25/03/2564 11.6827 11.5956 883,804,683.88
24/03/2564 11.6738 11.5868 879,305,848.28
23/03/2564 11.7307 11.6433 875,060,631.70
22/03/2564 11.7833 11.6955 874,336,875.43
19/03/2564 11.7576 11.6700 866,027,727.05
18/03/2564 11.7824 11.6946 854,589,327.97
15/03/2564 11.7909 11.7030 849,005,509.46
12/03/2564 11.7847 11.6969 843,940,081.32
11/03/2564 11.8018 11.7138 839,788,573.71
10/03/2564 11.6991 11.6119 828,612,693.90
09/03/2564 11.6621 11.5752 809,331,786.51
05/03/2564 11.6361 11.5494 806,876,171.83
04/03/2564 11.6356 11.5489 806,581,229.35
03/03/2564 11.7567 11.6691 814,909,127.59
02/03/2564 11.7681 11.6804 812,184,468.68
01/03/2564 11.7849 11.6971 807,324,840.94
25/02/2564 11.7780 11.6902 797,691,362.88
24/02/2564 11.8269 11.7388 794,600,968.31
23/02/2564 11.8346 11.7464 789,236,474.70
22/02/2564 11.8677 11.7793 787,533,761.18
19/02/2564 11.9159 11.8271 785,160,926.58
18/02/2564 11.9010 11.8123 779,522,960.60
17/02/2564 11.9400 11.8510 777,405,563.40
16/02/2564 11.9656 11.8764 770,927,766.80
11/02/2564 11.9342 11.8453 761,678,692.69
10/02/2564 11.9106 11.8218 754,489,296.49
09/02/2564 11.8802 11.7917 746,218,950.60
08/02/2564 11.8493 11.7610 727,992,889.60
05/02/2564 11.7938 11.7059 709,675,158.33
04/02/2564 11.7391 11.6516 703,276,106.13
03/02/2564 11.7100 11.6227 699,972,128.39
02/02/2564 11.6849 11.5978 693,353,035.79
01/02/2564 11.6090 11.5225 685,688,081.57
29/01/2564 11.5198 11.4339 665,929,271.33
28/01/2564 11.6241 11.5375 658,141,952.35
27/01/2564 11.6305 11.5438 648,532,723.91
26/01/2564 11.7336 11.6462 646,354,035.43
25/01/2564 11.7627 11.6750 643,427,917.95
22/01/2564 11.7381 11.6506 627,646,966.74
21/01/2564 11.7697 11.6820 625,080,738.54
20/01/2564 11.7540 11.6664 622,003,445.10
19/01/2564 11.6854 11.5983 618,464,828.31
15/01/2564 11.6325 11.5458 615,177,815.02
14/01/2564 11.6743 11.5873 614,082,549.86
13/01/2564 11.6579 11.5710 611,787,060.71
12/01/2564 11.6405 11.5537 609,817,886.18
11/01/2564 11.6318 11.5451 609,613,455.68
08/01/2564 11.6619 11.5750 610,543,266.56
07/01/2564 11.6150 11.5284 607,445,677.89
05/01/2564 11.5158 11.4300 601,310,337.39
04/01/2564 11.4693 11.3838 582,786,977.64
22/12/2563 11.3417 11.2572 575,381,687.26
21/12/2563 11.3442 11.2597 574,401,640.83
18/12/2563 11.3936 11.3087 575,825,103.95
17/12/2563 11.4085 11.3235 576,514,493.02
16/12/2563 11.3641 11.2794 574,144,079.68
15/12/2563 11.3327 11.2482 571,050,577.56
14/12/2563 11.2957 11.2115 566,971,379.66
09/12/2563 11.3037 11.2195 564,206,081.35
08/12/2563 11.3140 11.2297 563,903,867.17
04/12/2563 11.3123 11.2280 565,836,489.05
03/12/2563 11.2568 11.1729 562,923,139.87
02/12/2563 11.2325 11.1488 560,807,770.51
01/12/2563 11.2149 11.1313 555,592,489.49
25/11/2563 11.1712 11.0879 551,015,125.96
24/11/2563 11.1771 11.0938 550,804,995.17
23/11/2563 11.1220 11.0391 545,648,634.20
20/11/2563 11.0953 11.0126 543,332,722.89
19/11/2563 11.0889 11.0063 540,654,940.34
18/11/2563 11.0849 11.0023 539,588,923.40
17/11/2563 11.0973 11.0146 535,718,823.48
16/11/2563 11.1031 11.0203 535,848,318.44
13/11/2563 11.0322 10.9500 531,286,719.48
12/11/2563 10.9772 10.8954 528,278,472.06
10/11/2563 10.9499 10.8683 526,474,937.89
09/11/2563 10.9917 10.9098 528,023,322.04
06/11/2563 10.9436 10.8620 524,769,030.60
05/11/2563 10.9549 10.8733 525,252,824.24
04/11/2563 10.8184 10.7378 518,972,365.81
03/11/2563 10.6930 10.6133 507,845,674.31
02/11/2563 10.6036 10.5246 502,513,637.72
30/10/2563 10.5456 10.4670 497,615,848.33
29/10/2563 10.6081 10.5290 499,734,213.91
28/10/2563 10.5934 10.5144 498,163,594.49
27/10/2563 10.7302 10.6502 499,790,909.82
22/10/2563 10.7817 10.7013 500,622,845.74
21/10/2563 10.7868 10.7064 499,348,685.75
20/10/2563 10.7885 10.7081 497,021,865.13
19/10/2563 10.7887 10.7083 494,027,464.65
16/10/2563 10.8182 10.7376 494,120,661.86
15/10/2563 10.8027 10.7222 490,882,095.22
14/10/2563 10.8581 10.7772 489,347,369.82
09/10/2563 10.7928 10.7124 486,293,806.17
08/10/2563 10.7574 10.6772 481,470,159.16
07/10/2563 10.7110 10.6312 479,463,665.13
06/10/2563 10.6630 10.5835 477,212,659.06
05/10/2563 10.6882 10.6085 478,352,253.89
02/10/2563 10.6257 10.5465 475,226,004.61
01/10/2563 10.6617 10.5822 473,601,179.66
30/09/2563 10.6207 10.5415 466,979,980.37
29/09/2563 10.6006 10.5216 464,492,409.47
28/09/2563 10.6018 10.5228 463,928,599.10
25/09/2563 10.5026 10.4243 456,121,434.11
24/09/2563 10.4696 10.3916 453,061,976.13
23/09/2563 10.5214 10.4430 453,686,029.21
22/09/2563 10.5638 10.4851 446,205,772.28
21/09/2563 10.5516 10.4730 444,778,505.85
18/09/2563 10.6380 10.5587 446,428,938.61
17/09/2563 10.6619 10.5824 444,716,811.25
16/09/2563 10.7111 10.6313 444,100,802.98
15/09/2563 10.7156 10.6357 442,849,905.35
14/09/2563 10.6940 10.6143 439,940,395.33
11/09/2563 10.6216 10.5424 436,388,855.12
10/09/2563 10.6159 10.5368 433,973,996.92
09/09/2563 10.6598 10.5803 435,285,787.12
08/09/2563 10.6156 10.5365 433,288,937.41
03/09/2563 10.7626 10.6824 438,447,508.75
02/09/2563 10.8806 10.7995 442,077,064.86
01/09/2563 10.8056 10.7251 437,037,891.95
27/08/2563 10.7611 10.6809 434,850,219.22
26/08/2563 10.7792 10.6989 433,654,267.12
25/08/2563 10.7470 10.6669 431,938,193.30
24/08/2563 10.7283 10.6483 429,140,842.67
21/08/2563 10.6721 10.5926 426,467,211.67
20/08/2563 10.6492 10.5698 425,273,323.96
19/08/2563 10.6856 10.6060 426,090,907.17
18/08/2563 10.6937 10.6140 424,343,846.84
17/08/2563 10.6882 10.6085 422,538,378.79
14/08/2563 10.6572 10.5778 419,989,384.84
13/08/2563 10.6788 10.5992 417,519,555.75
11/08/2563 10.6340 10.5547 415,818,555.53
10/08/2563 10.6372 10.5579 415,348,240.23
07/08/2563 10.6456 10.5663 415,505,085.82
06/08/2563 10.6622 10.5827 413,706,428.36
05/08/2563 10.6539 10.5745 414,088,620.78
04/08/2563 10.6050 10.5260 410,625,544.29
30/07/2563 10.5239 10.4455 403,623,197.50
29/07/2563 10.5419 10.4633 404,086,219.91
24/07/2563 10.4626 10.3846 401,729,749.78
23/07/2563 10.5326 10.4541 403,196,311.15
22/07/2563 10.5596 10.4809 402,517,717.50
21/07/2563 10.5386 10.4600 401,173,739.62
20/07/2563 10.4975 10.4193 399,612,085.11
17/07/2563 10.4396 10.3618 396,744,162.24
16/07/2563 10.4072 10.3296 395,067,978.99
15/07/2563 10.4419 10.3641 396,147,670.91
14/07/2563 10.3799 10.3025 392,290,566.81
09/07/2563 10.3656 10.2883 391,500,907.21
08/07/2563 10.3587 10.2815 390,163,126.46
07/07/2563 10.3295 10.2525 388,716,624.34
02/07/2563 10.2368 10.1605 383,938,132.11
01/07/2563 10.1784 10.1025 381,102,550.64
30/06/2563 10.1565 10.0808 377,478,449.38
29/06/2563 10.1005 10.0252 375,115,285.04
26/06/2563 10.0850 10.0098 373,805,699.82
25/06/2563 10.1339 10.0584 372,867,629.50
24/06/2563 10.1214 10.0460 372,106,004.21
23/06/2563 10.2015 10.1255 373,964,525.69
22/06/2563 10.1633 10.0875 371,204,960.67
19/06/2563 10.1591 10.0834 369,392,320.52
18/06/2563 10.1463 10.0707 368,583,051.51
17/06/2563 10.1432 10.0676 368,580,004.98
16/06/2563 10.1269 10.0514 367,566,226.85
15/06/2563 10.0036 9.9290 361,396,853.44
12/06/2563 10.0219 9.9472 360,151,686.17
10/06/2563 10.2269 10.1507 366,738,524.66
09/06/2563 10.2290 10.1528 365,474,198.42
08/06/2563 10.2389 10.1626 365,254,354.67
05/06/2563 10.1992 10.1232 363,762,139.13
04/06/2563 10.1118 10.0364 360,693,549.20
02/06/2563 10.0323 9.9575 357,320,654.42
28/05/2563 9.8918 9.8181 350,847,352.12
27/05/2563 9.8492 9.7758 349,227,831.26
26/05/2563 9.8350 9.7617 347,628,270.65
20/05/2563 9.8176 9.7444 347,012,762.76
19/05/2563 9.7558 9.6831 344,797,554.16
18/05/2563 9.7267 9.6542 343,766,809.70
15/05/2563 9.6170 9.5453 339,821,021.63
14/05/2563 9.5950 9.5235 338,945,151.98
13/05/2563 9.6391 9.5672 340,478,342.84
12/05/2563 9.6970 9.6247 342,299,480.67
11/05/2563 9.7320 9.6595 343,364,786.89
05/05/2563 9.6377 9.5659 340,026,678.88
30/04/2563 9.7435 9.6709 343,544,781.82
29/04/2563 9.7476 9.6749 343,637,507.52
28/04/2563 9.6645 9.5925 340,557,942.53
27/04/2563 9.6402 9.5683 339,085,050.88
24/04/2563 9.5574 9.4862 335,840,384.67
23/04/2563 9.5718 9.5004 336,327,734.26
22/04/2563 9.5298 9.4588 334,669,967.36
21/04/2563 9.4560 9.3855 331,994,574.63
20/04/2563 9.5990 9.5274 336,625,293.84
17/04/2563 9.6075 9.5359 338,765,080.81
16/04/2563 9.5022 9.4314 334,469,800.05
15/04/2563 9.4622 9.3917 332,902,515.76
14/04/2563 9.5689 9.4976 334,984,948.40
08/04/2563 9.3744 9.3045 328,122,641.65
07/04/2563 9.3181 9.2486 326,348,224.49
03/04/2563 9.0043 8.9372 315,402,563.26
02/04/2563 9.0558 8.9883 316,965,984.75
01/04/2563 9.0121 8.9449 315,281,339.45
31/03/2563 9.1735 9.1051 319,540,929.26
30/03/2563 9.1705 9.1021 319,317,998.86
27/03/2563 9.0892 9.0214 314,325,292.70
26/03/2563 9.1609 9.0926 316,537,165.65
25/03/2563 8.9665 8.8997 305,909,353.97
24/03/2563 8.8385 8.7726 300,476,552.34
23/03/2563 8.5529 8.4891 290,132,555.44
20/03/2563 8.6737 8.6090 293,737,311.22
19/03/2563 8.6814 8.6167 291,810,393.65
18/03/2563 8.7334 8.6683 291,698,494.13
13/03/2563 9.2712 9.2021 309,403,510.72
12/03/2563 9.1642 9.0959 306,900,477.86
11/03/2563 9.6120 9.5403 320,263,849.42
10/03/2563 9.7516 9.6789 322,340,823.58
09/03/2563 9.7148 9.6424 319,894,282.57
06/03/2563 9.9952 9.9207 325,561,220.10
05/03/2563 10.0927 10.0175 328,447,518.76
04/03/2563 10.1206 10.0452 327,917,022.13
03/03/2563 10.0429 9.9680 324,130,957.91
02/03/2563 10.0431 9.9682 323,178,647.77
28/02/2563 9.9266 9.8526 314,637,517.57
27/02/2563 10.0393 9.9645 312,681,956.24
26/02/2563 10.1788 10.1029 304,172,231.08
24/02/2563 10.2957 10.2190 303,655,621.36
21/02/2563 10.4467 10.3688 297,769,436.33
20/02/2563 10.4810 10.4029 298,831,449.00
19/02/2563 10.4839 10.4058 290,505,556.94
18/02/2563 10.4628 10.3848 285,546,028.40
14/02/2563 10.4803 10.4022 281,761,130.15
13/02/2563 10.4740 10.3959 276,472,167.05
12/02/2563 10.4865 10.4083 269,476,566.33
11/02/2563 10.4446 10.3667 258,451,839.44
07/02/2563 10.4013 10.3238 253,997,349.10
06/02/2563 10.4205 10.3428 254,231,726.98
05/02/2563 10.3752 10.2979 253,169,517.90
04/02/2563 10.3234 10.2465 249,637,775.27
03/02/2563 10.2515 10.1751 247,367,138.05
31/01/2563 10.2573 10.1808 240,729,889.09
30/01/2563 10.3060 10.2292 235,042,737.50
29/01/2563 10.3537 10.2765 227,411,093.09
28/01/2563 10.3261 10.2491 217,080,822.47
27/01/2563 10.3105 10.2336 214,373,690.22
24/01/2563 10.3870 10.3096 206,559,692.53
23/01/2563 10.3982 10.3207 206,409,343.75
22/01/2563 10.4244 10.3467 204,811,536.94
21/01/2563 10.4137 10.3361 199,255,796.80
17/01/2563 10.4436 10.3658 199,808,856.06
16/01/2563 10.4277 10.3500 199,499,041.40
15/01/2563 10.4059 10.3283 198,386,256.44
14/01/2563 10.3999 10.3224 195,486,409.90
13/01/2563 10.3880 10.3106 195,094,370.75
10/01/2563 10.3656 10.2883 194,639,613.55
09/01/2563 10.3565 10.2793 194,106,319.58
08/01/2563 10.3136 10.2367 192,582,798.44
07/01/2563 10.3094 10.2326 192,508,675.58
03/01/2563 10.3196 10.2427 175,379,941.65
19/12/2562 10.2458 10.1694 174,138,309.87
18/12/2562 10.2421 10.1658 173,810,350.85
17/12/2562 10.2435 10.1671 173,142,192.68
16/12/2562 10.2290 10.1528 172,464,971.09
13/12/2562 10.2075 10.1314 171,271,600.47
12/12/2562 10.1534 10.0777 169,636,694.31
11/12/2562 10.1217 10.0463 168,817,035.24
09/12/2562 10.1205 10.0451 166,919,286.59
06/12/2562 10.1246 10.0491 167,004,668.59
04/12/2562 10.0755 10.0004 166,204,812.63
03/12/2562 10.0623 9.9873 165,364,095.43
02/12/2562 10.0761 10.0010 163,746,415.38
29/11/2562 10.1122 10.0368 158,967,943.17
25/11/2562 10.1117 10.0363 154,999,932.95
22/11/2562 10.0737 9.9986 154,379,896.63
21/11/2562 10.0718 9.9967 154,347,369.55
20/11/2562 10.0877 10.0125 154,478,679.38
19/11/2562 10.1059 10.0306 153,274,270.61
18/11/2562 10.0973 10.0220 152,614,933.98
15/11/2562 10.0875 10.0123 150,201,157.35
14/11/2562 10.0499 9.9750 149,582,918.65
13/11/2562 10.0518 9.9769 149,198,172.66
12/11/2562 10.0662 9.9912 146,570,362.10
06/11/2562 10.0829 10.0077 147,318,098.92
05/11/2562 10.0778 10.0027 147,244,115.26
04/11/2562 10.0816 10.0065 146,458,541.99
29/10/2562 10.0043 9.9297 144,447,587.11
21/10/2562 9.9490 9.8748 143,594,178.04
18/10/2562 9.9384 9.8643 142,881,663.93
17/10/2562 9.9495 9.8753 142,528,571.50
16/10/2562 9.9285 9.8545 142,049,522.80
15/10/2562 9.9341 9.8600 141,906,205.83
09/10/2562 9.8549 9.7814 140,734,813.53
08/10/2562 9.8464 9.7730 139,691,540.09
07/10/2562 9.8820 9.8083 140,177,992.20
04/10/2562 9.8887 9.8150 140,273,012.69
03/10/2562 9.8515 9.7781 139,691,641.54
30/09/2562 9.9316 9.8576 140,745,834.03
27/09/2562 9.9458 9.8717 140,498,012.21
26/09/2562 9.9596 9.8854 140,645,440.97
25/09/2562 9.9602 9.8860 140,668,695.59
24/09/2562 9.9789 9.9045 140,962,842.55
23/09/2562 9.9928 9.9183 141,160,975.57
20/09/2562 9.9944 9.9199 141,580,898.49
19/09/2562 9.9911 9.9166 141,548,221.87
18/09/2562 9.9782 9.9038 141,344,933.29
17/09/2562 9.9660 9.8917 141,076,881.94
16/09/2562 9.9705 9.8962 140,841,096.29
13/09/2562 9.9826 9.9082 139,961,206.50
12/09/2562 9.9894 9.9149 140,000,233.27
11/09/2562 9.9769 9.9025 139,860,520.92
10/09/2562 9.9429 9.8688 138,538,610.59
09/09/2562 9.9618 9.8875 138,885,733.39
06/09/2562 9.9760 9.9016 139,087,619.37
05/09/2562 9.9515 9.8773 137,853,765.50
04/09/2562 9.9121 9.8382 137,331,964.77
03/09/2562 9.8687 9.7951 135,470,957.06
28/08/2562 9.8288 9.7555 134,826,235.43
27/08/2562 9.8117 9.7386 133,511,374.40
22/08/2562 9.8399 9.7666 133,919,851.73
21/08/2562 9.8620 9.7885 133,482,988.47
20/08/2562 9.8380 9.7647 131,470,551.14
19/08/2562 9.8461 9.7727 133,317,246.63
16/08/2562 9.8096 9.7365 134,309,653.94
09/08/2562 9.8093 9.7362 134,271,713.05
08/08/2562 9.8351 9.7618 134,615,216.49
07/08/2562 9.7703 9.6975 133,752,617.99
06/08/2562 9.7521 9.6794 133,322,629.78
31/07/2562 9.8985 9.8247 134,940,860.36
30/07/2562 9.9263 9.8523 135,261,529.50
26/07/2562 9.9580 9.8838 135,416,120.11
25/07/2562 9.9450 9.8709 134,958,709.49
24/07/2562 9.9572 9.8830 135,136,625.99
23/07/2562 9.9351 9.8610 132,910,771.54
22/07/2562 9.9159 9.8420 132,455,992.93
19/07/2562 9.9123 9.8384 130,546,198.76
18/07/2562 9.9106 9.8367 130,186,995.71
17/07/2562 9.9168 9.8429 131,015,134.27
15/07/2562 9.9333 9.8593 129,617,620.73
12/07/2562 9.9210 9.8470 129,237,542.52
11/07/2562 9.9065 9.8327 128,620,252.28
10/07/2562 9.9063 9.8325 127,320,619.82
09/07/2562 9.8945 9.8207 126,430,778.96
08/07/2562 9.9049 9.8311 126,407,109.17
05/07/2562 9.9346 9.8605 124,753,535.59
01/07/2562 9.9133 9.8394 123,391,190.53
28/06/2562 9.8694 9.7958 122,412,438.23
27/06/2562 9.8522 9.7788 122,090,523.25
26/06/2562 9.8248 9.7516 121,633,632.18
25/06/2562 9.8387 9.7654 120,453,060.40
24/06/2562 9.8631 9.7896 119,796,505.28
21/06/2562 9.8609 9.7874 119,655,046.73
20/06/2562 9.8688 9.7952 119,263,607.98
17/06/2562 9.7035 9.6312 117,203,670.20
14/06/2562 9.7154 9.6430 117,273,039.18
13/06/2562 9.7296 9.6571 116,875,277.94
12/06/2562 9.7354 9.6628 116,893,823.73
11/06/2562 9.7623 9.6895 117,226,056.27
10/06/2562 9.7144 9.6420 115,613,257.07
05/06/2562 9.6339 9.5621 114,649,011.00
04/06/2562 9.5860 9.5145 113,363,483.41
22/05/2562 9.6494 9.5775 114,138,362.66
16/05/2562 9.6826 9.6104 114,510,173.29
15/05/2562 9.6646 9.5926 114,198,900.80
14/05/2562 9.6296 9.5578 112,970,045.35
02/05/2562 9.8996 9.8258 116,069,508.35
26/04/2562 9.9936 9.9191 117,188,493.93
25/04/2562 9.9812 9.9068 117,100,938.69
24/04/2562 10.0078 9.9332 117,431,078.89
23/04/2562 10.0149 9.9402 116,687,632.29
12/04/2562 9.9821 9.9077 116,315,749.13
11/04/2562 9.9731 9.8988 116,202,840.04
10/04/2562 9.9979 9.9234 116,482,385.52
09/04/2562 9.9865 9.9121 116,330,785.61
05/04/2562 9.9839 9.9095 116,337,498.09
04/04/2562 9.9673 9.8930 116,133,933.57
03/04/2562 9.9754 9.9010 116,688,068.02
28/03/2562 9.8224 9.7492 114,929,875.54
27/03/2562 9.8239 9.7507 114,950,248.47
26/03/2562 9.8189 9.7457 114,905,811.67
25/03/2562 9.7817 9.7088 114,480,481.01
22/03/2562 9.8369 9.7636 115,142,879.39
21/03/2562 9.8719 9.7983 115,562,051.74
20/03/2562 9.8343 9.7610 115,105,950.98
19/03/2562 9.8495 9.7761 115,294,004.02
14/03/2562 9.7619 9.6891 114,259,972.87
13/03/2562 9.7646 9.6918 114,278,253.67
12/03/2562 9.7510 9.6783 114,113,719.43
11/03/2562 9.7027 9.6304 113,551,549.25
08/03/2562 9.6451 9.5732 112,969,984.75
07/03/2562 9.6975 9.6252 113,617,004.30
06/03/2562 9.7410 9.6684 114,158,396.51
05/03/2562 9.7426 9.6700 114,580,940.53
04/03/2562 9.7489 9.6762 114,654,830.58
01/03/2562 9.7438 9.6712 114,550,336.25
28/02/2562 9.7227 9.6502 114,305,537.31
27/02/2562 9.7386 9.6660 114,479,466.67
26/02/2562 9.7380 9.6654 114,487,616.04
25/02/2562 9.7530 9.6803 114,671,381.45
22/02/2562 9.7165 9.6441 114,256,680.31
21/02/2562 9.6849 9.6127 113,889,884.26
20/02/2562 9.6935 9.6212 114,026,041.34
13/02/2562 9.6069 9.5353 113,001,053.98
12/02/2562 9.5710 9.4997 112,572,034.67
11/02/2562 9.5206 9.4496 112,078,963.74
08/02/2562 9.5184 9.4474 112,067,520.19
07/02/2562 9.5385 9.4674 112,302,858.21
06/02/2562 9.5743 9.5029 113,199,647.15
05/02/2562 9.5765 9.5051 113,230,213.36
04/02/2562 9.5506 9.4794 112,926,728.05
01/02/2562 9.5369 9.4658 112,767,557.95
31/01/2562 9.5328 9.4617 112,718,358.17
30/01/2562 9.4654 9.3948 111,869,114.53
29/01/2562 9.4225 9.3523 111,349,728.17
28/01/2562 9.4308 9.3605 111,456,447.13
25/01/2562 9.4632 9.3927 111,898,969.45
24/01/2562 9.4081 9.3380 111,261,225.42
23/01/2562 9.3796 9.3097 110,907,842.79
22/01/2562 9.3800 9.3101 110,949,616.55
16/01/2562 9.3375 9.2679 110,435,029.92
15/01/2562 9.3345 9.2649 110,398,511.63
14/01/2562 9.2702 9.2011 109,640,049.88
11/01/2562 9.3041 9.2347 110,041,981.14
10/01/2562 9.2895 9.2202 109,871,994.69
09/01/2562 9.2712 9.2021 108,522,586.41
08/01/2562 9.2055 9.1369 107,762,043.48
07/01/2562 9.1864 9.1179 107,539,941.98
04/01/2562 9.1159 9.0479 107,403,450.91
03/01/2562 9.0162 8.9490 106,220,612.57
02/01/2562 9.0724 9.0048 106,857,876.82
28/12/2561 9.0694 9.0018 106,841,281.46
27/12/2561 9.0358 8.9684 106,315,781.81
20/12/2561 9.0651 8.9975 106,658,134.99
19/12/2561 9.1438 9.0756 107,588,094.24
18/12/2561 9.1693 9.1009 107,891,184.48
17/12/2561 9.1914 9.1229 108,124,369.71
14/12/2561 9.2445 9.1756 108,752,864.44
13/12/2561 9.3287 9.2592 109,718,974.25
12/12/2561 9.3024 9.2331 109,407,938.71
11/12/2561 9.2407 9.1718 108,781,440.66
07/12/2561 9.2927 9.2234 109,285,499.86
06/12/2561 9.3368 9.2672 109,754,538.32
04/12/2561 9.4579 9.3874 111,184,982.60
03/12/2561 9.5410 9.4699 112,160,776.62
30/11/2561 9.4304 9.3601 110,822,941.55
29/11/2561 9.4144 9.3442 110,626,044.57
28/11/2561 9.3835 9.3135 110,261,239.60
27/11/2561 9.3081 9.2387 109,390,233.68
26/11/2561 9.2996 9.2303 109,297,273.77
21/11/2561 9.2718 9.2027 108,999,376.85
20/11/2561 9.2656 9.1965 108,917,794.33
19/11/2561 9.3763 9.3064 110,217,993.27
16/11/2561 9.4070 9.3369 110,602,418.30
15/11/2561 9.3853 9.3153 110,349,798.57
14/11/2561 9.3332 9.2636 109,717,947.06
13/11/2561 9.3606 9.2908 110,039,312.39
09/11/2561 9.4508 9.3803 111,110,295.03
08/11/2561 9.5296 9.4586 111,863,181.45
07/11/2561 9.5374 9.4663 111,949,855.84
06/11/2561 9.4733 9.4027 111,213,811.87
05/11/2561 9.4484 9.3780 110,925,498.52
02/11/2561 9.4682 9.3976 111,162,083.35
31/10/2561 9.2203 9.2202 109,002,911.82
30/10/2561 9.1410 9.1409 108,800,693.27
25/10/2561 9.2058 9.2057 109,571,715.94
24/10/2561 9.2082 9.2081 109,608,501.97
22/10/2561 9.3925 9.3924 111,589,139.04
19/10/2561 9.3752 9.3751 111,415,145.47
18/10/2561 9.3874 9.3873 111,556,249.08
17/10/2561 9.4606 9.4605 112,423,522.42
16/10/2561 9.4475 9.4474 112,260,963.02
12/10/2561 9.4004 9.4003 111,311,425.60
11/10/2561 9.3176 9.3175 110,329,787.79
10/10/2561 9.4750 9.4749 112,196,378.37
09/10/2561 9.5577 9.5576 113,165,112.51
05/10/2561 9.6312 9.6311 113,966,818.79
04/10/2561 9.6810 9.6809 114,554,480.89
02/10/2561 9.7863 9.7862 115,802,065.37
01/10/2561 9.8250 9.8249 116,248,699.08
28/09/2561 9.8242 9.8241 115,681,917.00
27/09/2561 9.8181 9.8180 115,600,051.44
26/09/2561 9.8210 9.8209 115,638,026.75
25/09/2561 9.8020 9.8019 115,421,131.89
24/09/2561 9.8057 9.8056 115,474,364.79
21/09/2561 9.8383 9.8382 115,543,280.67
20/09/2561 9.7924 9.7923 114,767,706.92
19/09/2561 9.7510 9.7509 114,286,200.59
18/09/2561 9.7084 9.7083 113,771,243.44
17/09/2561 9.6862 9.6861 113,509,886.41
14/09/2561 9.7181 9.7180 113,876,980.41
13/09/2561 9.6708 9.6707 113,264,602.71
12/09/2561 9.6035 9.6034 112,475,016.65
11/09/2561 9.6068 9.6067 112,605,401.32
10/09/2561 9.6218 9.6217 112,789,628.40
07/09/2561 9.6540 9.6539 113,151,519.66
06/09/2561 9.6617 9.6616 113,243,355.64
05/09/2561 9.6871 9.6870 113,455,786.41
04/09/2561 9.7567 9.7566 114,272,657.41
31/08/2561 9.8241 9.8240 115,011,915.72
30/08/2561 9.8347 9.8346 115,075,613.48
29/08/2561 9.8747 9.8746 115,398,248.14
28/08/2561 9.8644 9.8643 109,182,246.52
23/08/2561 9.7721 9.7720 108,104,392.16
22/08/2561 9.7880 9.7879 106,482,300.32
21/08/2561 9.7704 9.7703 105,520,566.52
20/08/2561 9.7369 9.7368 105,168,631.29
17/08/2561 9.7039 9.7038 104,560,971.64
16/08/2561 9.6950 9.6949 103,759,913.79
14/08/2561 9.7445 9.7444 100,414,904.82
10/08/2561 9.8112 9.8111 100,809,924.59
09/08/2561 9.8773 9.8772 101,163,551.60
08/08/2561 9.8891 9.8890 101,163,470.03
07/08/2561 9.8847 9.8846 99,596,106.83
02/08/2561 9.8372 9.8371 99,117,164.94
01/08/2561 9.8968 9.8967 99,714,013.16
31/07/2561 9.9122 9.9121 97,449,161.75
26/07/2561 9.9299 9.9298 90,544,983.92
25/07/2561 9.9200 9.9199 86,702,171.66
24/07/2561 9.8765 9.8764 85,359,259.65
23/07/2561 9.8276 9.8275 84,359,753.71
20/07/2561 9.8288 9.8287 82,456,313.12
19/07/2561 9.7952 9.7951 80,985,042.14
18/07/2561 9.8191 9.8190 77,495,965.47
17/07/2561 9.8180 9.8179 77,398,698.83
16/07/2561 9.8249 9.8248 75,810,059.93
13/07/2561 9.8333 9.8332 74,745,740.96
12/07/2561 9.8085 9.8084 74,088,485.34
11/07/2561 9.7631 9.7630 73,018,660.07
10/07/2561 9.8285 9.8284 72,208,746.75
09/07/2561 9.8173 9.8172 70,980,276.24
06/07/2561 9.7474 9.7473 69,466,381.53
05/07/2561 9.7151 9.7150 67,842,908.72
03/07/2561 9.7022 9.7021 67,753,120.18
02/07/2561 9.7098 9.7097 67,805,981.21
29/06/2561 9.7502 9.7501 45,879,466.26
28/06/2561 9.7037 9.7036 43,474,322.17
27/06/2561 9.7044 9.7043 34,098,965.53
26/06/2561 9.7562 9.7561 31,391,020.52
25/06/2561 9.7640 9.7639 26,844,933.53
22/06/2561 9.8394 9.8393 24,088,148.93
21/06/2561 9.8281 9.8280 23,318,116.52
20/06/2561 9.8582 9.8581 21,184,485.84
19/06/2561 9.8371 9.8370 14,231,114.07
18/06/2561 9.9035 9.9034 13,085,770.95
15/06/2561 9.9280 9.9279 12,485,517.78
14/06/2561 9.9430 9.9429 11,415,430.00
13/06/2561 9.9633 9.9632 10,082,512.20
12/06/2561 9.9935 9.9934 9,125,325.23
11/06/2561 9.9917 9.9916 6,847,841.58
08/06/2561 9.9841 9.9840 3,936,194.78
07/06/2561 10.0112 10.0111 3,537,774.15
06/06/2561 10.0076 10.0075 3,513,883.04
05/06/2561 9.9965 9.9964 3,109,850.29
01/06/2561 9.9817 9.9816 3,105,252.91
31/05/2561 9.9812 9.9811 1,202,022.49
30/05/2561 9.9705 9.9704 730,055.76
25/05/2561 10.0069 10.0068 732,919.87
24/05/2561 10.0124 10.0123 717,670.44
23/05/2561 10.0097 10.0096 717,475.70
22/05/2561 10.0292 10.0291 725,383.40
21/05/2561 725,430.08
18/05/2561 722,314.54
17/05/2561 721,739.15
16/05/2561 723,004.92
15/05/2561 723,276.15
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131...132Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง