บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม โกลด์ ฟันด์ : KT-GOLD

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 19.9067 19.8074 1,817,031,104.95
12/06/2568 19.5466 19.4491 1,764,392,089.67
11/06/2568 19.4721 19.3748 1,736,206,466.84
10/06/2568 19.4245 19.3276 1,725,229,707.25
09/06/2568 19.3665 19.2698 1,717,460,910.65
06/06/2568 19.4979 19.4006 1,719,053,152.11
05/06/2568 19.6492 19.5511 1,738,602,092.15
04/06/2568 19.6380 19.5399 1,724,527,336.84
30/05/2568 19.2671 19.1710 1,692,634,773.47
29/05/2568 19.1817 19.0860 1,689,644,709.84
28/05/2568 19.3876 19.2909 1,705,798,453.53
27/05/2568 19.2689 19.1726 1,684,151,227.68
23/05/2568 19.5015 19.4042 1,703,873,749.77
22/05/2568 19.4125 19.3156 1,693,689,233.47
21/05/2568 19.3854 19.2887 1,684,108,018.21
20/05/2568 19.0408 18.9457 1,660,065,200.13
19/05/2568 18.9951 18.9002 1,648,985,037.47
16/05/2568 18.9194 18.8249 1,637,536,401.96
15/05/2568 18.6732 18.5799 1,626,148,523.03
14/05/2568 19.0861 18.9908 1,674,996,285.18
13/05/2568 19.2039 19.1080 1,691,492,660.51
09/05/2568 19.5632 19.4655 1,718,851,913.35
08/05/2568 19.6097 19.5118 1,722,921,260.39
07/05/2568 19.7288 19.6303 1,714,788,895.01
06/05/2568 19.7358 19.6373 1,708,050,303.91
02/05/2568 19.2256 19.1297 1,638,807,872.12
30/04/2568 19.4597 19.3626 1,652,189,010.60
29/04/2568 19.6196 19.5217 1,660,854,069.87
28/04/2568 19.5293 19.4318 1,618,760,542.38
25/04/2568 19.6068 19.5089 1,620,095,890.52
24/04/2568 19.8622 19.7631 1,633,159,738.13
23/04/2568 19.7044 19.6061 1,610,724,879.03
22/04/2568 20.2884 20.1871 1,660,565,741.87
21/04/2568 20.0273 19.9274 1,652,435,916.65
17/04/2568 19.7076 19.6093 1,648,824,622.73
16/04/2568 19.5598 19.4621 1,636,965,808.65
11/04/2568 19.0987 19.0034 1,596,113,882.07
10/04/2568 18.6608 18.5677 1,557,194,926.07
09/04/2568 18.4348 18.3427 1,508,145,567.97
08/04/2568 18.2287 18.1376 1,489,146,658.74
04/04/2568 18.5531 18.4604 1,509,029,871.40
03/04/2568 18.8709 18.7766 1,530,924,604.58
02/04/2568 18.8727 18.7784 1,527,370,547.65
01/04/2568 18.8567 18.7626 1,518,304,471.07
28/03/2568 18.4552 18.3631 1,484,953,477.59
27/03/2568 18.2117 18.1208 1,459,380,857.01
26/03/2568 18.1541 18.0634 1,441,133,633.17
25/03/2568 18.1551 18.0644 1,442,396,319.97
24/03/2568 18.1691 18.0784 1,444,216,341.35
21/03/2568 18.2028 18.1119 1,447,938,263.18
20/03/2568 18.2359 18.1448 1,474,413,906.73
19/03/2568 18.1222 18.0317 1,487,879,210.46
18/03/2568 18.0820 17.9917 1,486,543,677.86
17/03/2568 17.8872 17.7979 1,497,432,511.71
14/03/2568 17.8901 17.8008 1,506,383,694.90
13/03/2568 17.6246 17.5365 1,477,309,654.93
12/03/2568 17.5446 17.4569 1,469,005,132.07
11/03/2568 17.4430 17.3559 1,460,319,210.69
10/03/2568 17.3364 17.2499 1,450,730,535.52
07/03/2568 17.4504 17.3633 1,459,056,260.92
06/03/2568 17.4285 17.3414 1,452,676,754.04
05/03/2568 17.4937 17.4064 1,447,436,275.39
04/03/2568 17.5072 17.4197 1,428,134,956.76
03/03/2568 17.3345 17.2480 1,412,626,268.75
28/02/2568 17.2508 17.1647 1,406,588,950.76
27/02/2568 17.3745 17.2878 1,412,319,860.65
26/02/2568 17.5693 17.4816 1,409,361,397.01
25/02/2568 17.6827 17.5944 1,418,432,724.54
24/02/2568 17.6778 17.5895 1,405,042,284.47
21/02/2568 17.5673 17.4796 1,393,601,317.54
20/02/2568 17.7574 17.6687 1,389,440,556.98
19/02/2568 17.6541 17.5660 1,381,700,143.06
18/02/2568 17.5296 17.4421 1,337,991,662.92
14/02/2568 17.6619 17.5738 1,343,645,174.56
13/02/2568 17.5224 17.4349 1,307,936,964.48
11/02/2568 17.5816 17.4939 1,310,981,633.23
10/02/2568 17.5252 17.4377 1,302,974,286.74
07/02/2568 17.2844 17.1981 1,282,153,477.16
06/02/2568 17.2208 17.1349 1,258,044,839.53
05/02/2568 17.2563 17.1702 1,261,307,271.17
04/02/2568 16.9938 16.9089 1,232,713,130.85
03/02/2568 16.8843 16.8000 1,227,248,447.82
31/01/2568 16.8032 16.7193 1,222,501,976.37
28/01/2568 16.5509 16.4682 1,212,812,073.95
27/01/2568 16.6588 16.5757 1,227,358,699.64
24/01/2568 16.6994 16.6161 1,233,130,243.28
23/01/2568 16.6344 16.5513 1,230,565,433.82
22/01/2568 16.6042 16.5213 1,229,351,720.98
21/01/2568 16.4561 16.3740 1,211,856,427.84
17/01/2568 16.4382 16.3561 1,210,401,701.10
16/01/2568 16.3572 16.2755 1,209,784,795.06
15/01/2568 16.3186 16.2371 1,202,471,987.09
14/01/2568 16.2002 16.1193 1,191,565,077.30
13/01/2568 16.3184 16.2369 1,191,181,168.85
10/01/2568 16.2491 16.1680 1,185,509,973.83
08/01/2568 16.1251 16.0446 1,176,410,811.49
07/01/2568 16.0542 15.9741 1,170,197,540.22
06/01/2568 15.9852 15.9053 1,160,770,540.63
03/01/2568 16.1147 16.0342 1,166,697,850.29
02/01/2568 15.9948 15.9149 1,155,307,983.27
30/12/2567 15.8275 15.7484 1,142,687,836.06
27/12/2567 15.9091 15.8296 1,146,274,015.27
26/12/2567 15.9534 15.8737 1,131,974,614.09
24/12/2567 15.8873 15.8080 1,126,790,265.12
23/12/2567 15.9649 15.8852 1,130,219,538.29
20/12/2567 15.8605 15.7812 1,119,045,608.42
19/12/2567 15.9417 15.8620 1,122,444,093.64
18/12/2567 16.1040 16.0235 1,133,155,696.38
17/12/2567 16.0517 15.9716 1,120,735,929.11
16/12/2567 16.1511 16.0704 1,126,752,796.22
13/12/2567 16.2758 16.1945 1,134,216,036.37
12/12/2567 16.4670 16.3847 1,153,216,631.29
11/12/2567 16.3162 16.2347 1,136,807,351.23
09/12/2567 16.0625 15.9822 1,124,471,068.39
06/12/2567 16.0589 15.9788 1,124,197,473.45
04/12/2567 16.0783 15.9980 1,125,592,073.70
03/12/2567 16.1066 16.0261 1,118,921,709.04
02/12/2567 16.0392 15.9591 1,114,561,184.87
29/11/2567 16.1672 16.0865 1,126,447,313.35
27/11/2567 16.1660 16.0853 1,126,448,020.43
26/11/2567 15.9639 15.8842 1,104,723,221.68
25/11/2567 16.2907 16.2094 1,138,147,788.87
22/11/2567 16.4676 16.3853 1,150,077,782.28
21/11/2567 16.3365 16.2550 1,123,773,920.87
20/11/2567 16.0165 15.9366 1,092,822,351.24
19/11/2567 16.0262 15.9461 1,082,657,583.52
18/11/2567 15.8028 15.7239 1,060,630,472.90
15/11/2567 15.6815 15.6032 1,055,015,229.51
14/11/2567 15.6017 15.5238 1,065,308,243.20
13/11/2567 15.9413 15.8616 1,089,083,313.37
12/11/2567 15.8979 15.8186 1,071,510,769.47
08/11/2567 16.3748 16.2931 1,085,755,014.83
07/11/2567 16.1745 16.0938 1,033,690,149.69
06/11/2567 16.5979 16.5150 1,059,459,154.04
05/11/2567 16.6710 16.5877 1,045,502,353.79
04/11/2567 16.6305 16.5474 1,103,827,206.07
01/11/2567 16.7936 16.7097 1,126,578,035.91
30/10/2567 16.9078 16.8233 1,128,018,329.58
29/10/2567 16.7487 16.6650 1,111,422,818.63
28/10/2567 16.6327 16.5496 1,110,152,651.32
25/10/2567 16.6269 16.5438 1,108,304,530.80
24/10/2567 16.7212 16.6377 1,110,987,912.22
22/10/2567 16.6213 16.5384 1,094,302,185.66
21/10/2567 16.6044 16.5215 1,097,739,897.46
18/10/2567 16.4549 16.3728 1,086,971,684.96
17/10/2567 16.3014 16.2199 1,075,047,013.46
16/10/2567 16.3125 16.2310 1,059,419,606.91
15/10/2567 16.2125 16.1316 1,052,859,922.51
11/10/2567 16.0114 15.9315 1,032,385,722.50
10/10/2567 15.9777 15.8980 1,028,173,843.94
09/10/2567 15.9836 15.9037 1,031,109,133.76
08/10/2567 16.1338 16.0533 1,028,703,059.46
07/10/2567 16.1679 16.0872 1,019,935,070.70
04/10/2567 16.1612 16.0805 1,012,448,138.97
03/10/2567 16.0928 16.0125 1,004,975,582.84
02/10/2567 16.1052 16.0247 1,003,787,127.89
01/10/2567 16.1322 16.0517 1,003,389,188.48
30/09/2567 16.0847 16.0044 1,019,376,312.17
27/09/2567 16.1743 16.0936 1,051,892,592.80
26/09/2567 16.2157 16.1348 997,653,196.36
25/09/2567 16.1323 16.0518 998,165,667.56
24/09/2567 16.0068 15.9269 968,080,284.87
23/09/2567 15.9310 15.8515 956,664,270.68
20/09/2567 15.9083 15.8288 951,202,945.62
19/09/2567 15.8032 15.7243 940,841,463.78
18/09/2567 15.7067 15.6282 934,952,178.87
17/09/2567 15.7447 15.6660 931,520,670.17
16/09/2567 15.8213 15.7422 1,000,012,777.56
13/09/2567 15.6511 15.5730 989,841,796.81
12/09/2567 15.4593 15.3820 977,093,084.33
11/09/2567 15.5212 15.4437 980,449,711.78
10/09/2567 15.3732 15.2965 961,802,391.59
09/09/2567 15.3181 15.2416 958,371,891.09
06/09/2567 15.3934 15.3165 966,780,968.22
05/09/2567 15.4516 15.3745 967,343,175.28
04/09/2567 15.2748 15.1985 955,840,018.56
03/09/2567 15.4495 15.3724 956,883,988.09
30/08/2567 15.5510 15.4733 962,943,189.79
29/08/2567 15.5193 15.4418 957,854,008.73
28/08/2567 15.4737 15.3964 954,664,377.10
27/08/2567 15.4966 15.4193 945,177,725.66
26/08/2567 15.5714 15.4937 949,208,906.18
23/08/2567 15.4378 15.3607 938,651,862.03
22/08/2567 15.4552 15.3781 934,309,238.84
21/08/2567 15.4826 15.4053 937,467,181.13
20/08/2567 15.5709 15.4932 932,878,013.56
19/08/2567 15.4861 15.4088 936,378,237.52
16/08/2567 15.2966 15.2203 928,130,577.47
15/08/2567 15.2611 15.1848 922,751,810.18
14/08/2567 15.4188 15.3417 924,247,982.90
13/08/2567 15.3363 15.2598 915,260,473.53
08/08/2567 14.9310 14.8565 889,421,823.01
07/08/2567 14.9593 14.8846 887,808,176.39
06/08/2567 15.0719 14.9966 881,019,371.00
05/08/2567 15.1401 15.0644 914,971,820.39
02/08/2567 15.3734 15.2967 926,319,363.61
01/08/2567 15.2330 15.1569 918,793,928.88
31/07/2567 15.1433 15.0676 892,945,751.65
30/07/2567 15.3247 15.2482 901,801,534.08
26/07/2567 14.8939 14.8196 872,797,091.42
25/07/2567 14.9230 14.8485 872,624,819.71
24/07/2567 15.1372 15.0617 856,353,202.23
23/07/2567 15.0749 14.9996 851,026,762.09
19/07/2567 15.2032 15.1273 840,563,487.92
18/07/2567 15.4554 15.3783 846,086,153.53
17/07/2567 15.4949 15.4176 814,378,242.34
16/07/2567 15.2642 15.1879 794,626,006.75
15/07/2567 15.1511 15.0754 798,808,119.84
12/07/2567 15.1003 15.0248 804,681,657.15
11/07/2567 14.9680 14.8933 784,332,036.41
10/07/2567 14.9304 14.8559 788,986,824.44
09/07/2567 14.8582 14.7839 775,957,476.66
08/07/2567 14.9362 14.8617 802,086,388.19
05/07/2567 14.8816 14.8073 808,133,965.80
03/07/2567 14.7833 14.7094 802,438,275.97
02/07/2567 14.6981 14.6246 787,148,091.61
01/07/2567 14.6558 14.5827 786,692,020.00
28/06/2567 14.7121 14.6386 786,261,748.27
27/06/2567 14.5726 14.4999 766,840,335.46
26/06/2567 14.6281 14.5550 767,017,166.16
25/06/2567 14.7378 14.6641 763,895,621.58
24/06/2567 14.7143 14.6408 766,244,786.30
21/06/2567 14.9407 14.8660 778,567,981.97
20/06/2567 14.7367 14.6632 759,414,220.57
18/06/2567 14.5980 14.5251 737,949,618.97
14/06/2567 14.6466 14.5735 735,419,320.17
13/06/2567 14.6318 14.5587 732,979,216.30
12/06/2567 14.6028 14.5299 730,801,125.87
11/06/2567 14.5974 14.5245 728,228,792.09
10/06/2567 14.4992 14.4267 788,488,501.47
07/06/2567 14.8258 14.7517 804,938,620.70
06/06/2567 14.9517 14.8770 810,254,635.39
05/06/2567 14.7555 14.6818 791,020,938.85
04/06/2567 14.7545 14.6808 786,356,979.91
31/05/2567 14.8367 14.7626 789,152,750.49
30/05/2567 14.7634 14.6897 771,974,806.96
29/05/2567 14.8609 14.7866 773,907,870.43
28/05/2567 14.8371 14.7630 759,681,366.01
24/05/2567 14.8167 14.7428 747,801,904.35
23/05/2567 14.9624 14.8877 745,362,205.72
21/05/2567 15.3153 15.2388 761,174,005.96
20/05/2567 15.4598 15.3825 775,881,247.33
17/05/2567 15.1039 15.0284 744,335,397.37
16/05/2567 15.1169 15.0414 745,136,505.83
15/05/2567 15.0315 14.9564 736,022,111.11
14/05/2567 14.8574 14.7831 724,743,209.58
13/05/2567 15.0824 15.0071 738,469,682.77
10/05/2567 15.0403 14.9652 698,710,915.30
09/05/2567 14.6868 14.6135 683,058,078.57
08/05/2567 14.6443 14.5712 645,955,399.46
07/05/2567 14.6865 14.6132 630,105,547.19
03/05/2567 14.6195 14.5464 628,459,163.67
02/05/2567 14.6520 14.5789 627,484,161.42
30/04/2567 14.6987 14.6252 637,371,418.03
29/04/2567 14.8782 14.8039 645,174,674.88
26/04/2567 14.9059 14.8314 646,287,238.48
25/04/2567 14.8136 14.7397 639,707,676.55
24/04/2567 14.7342 14.6607 633,891,241.80
23/04/2567 14.6413 14.5682 616,930,225.70
22/04/2567 15.0163 14.9414 630,327,711.92
19/04/2567 15.1823 15.1064 634,313,058.09
18/04/2567 15.1140 15.0385 625,139,783.30
17/04/2567 15.2171 15.1412 646,299,283.19
11/04/2567 14.7791 14.7052 644,062,677.51
09/04/2567 14.9560 14.8813 655,334,918.01
05/04/2567 14.5431 14.4704 637,110,277.88
04/04/2567 14.5861 14.5132 650,927,569.15
03/04/2567 14.4644 14.3921 652,361,065.00
02/04/2567 14.3776 14.3057 669,979,962.30
01/04/2567 14.3211 14.2496 668,417,708.80
28/03/2567 13.9374 13.8677 693,398,504.49
27/03/2567 13.8442 13.7751 688,690,194.44
26/03/2567 13.8328 13.7637 682,434,456.75
25/03/2567 13.7670 13.6983 679,738,376.96
22/03/2567 13.7740 13.7053 763,998,470.96
21/03/2567 13.9613 13.8916 775,614,641.30
20/03/2567 13.6848 13.6165 760,780,339.73
19/03/2567 13.6612 13.5929 757,244,955.37
18/03/2567 13.6708 13.6025 758,385,415.96
15/03/2567 13.7733 13.7046 765,337,406.27
14/03/2567 13.7591 13.6904 765,672,153.68
13/03/2567 13.6941 13.6258 761,133,389.98
12/03/2567 13.8161 13.7470 769,456,629.67
11/03/2567 13.8214 13.7523 771,145,264.67
08/03/2567 13.7335 13.6650 766,760,418.99
07/03/2567 13.6893 13.6210 765,148,791.40
06/03/2567 13.5171 13.4496 756,550,847.63
05/03/2567 13.4805 13.4132 754,315,305.85
04/03/2567 13.2519 13.1858 741,612,084.13
01/03/2567 12.9860 12.9211 725,341,834.53
29/02/2567 12.9592 12.8945 724,077,779.29
28/02/2567 12.9083 12.8438 721,573,258.82
27/02/2567 12.9671 12.9024 724,968,772.17
23/02/2567 12.8708 12.8065 719,864,821.63
22/02/2567 12.9407 12.8760 723,782,743.98
21/02/2567 12.9099 12.8454 723,253,601.02
20/02/2567 12.9205 12.8560 723,966,085.25
16/02/2567 12.7933 12.7294 716,883,534.05
15/02/2567 12.7390 12.6753 709,655,247.12
14/02/2567 12.7081 12.6446 711,351,567.62
13/02/2567 12.8498 12.7857 719,884,048.81
09/02/2567 12.9651 12.9004 726,606,029.89
08/02/2567 12.9439 12.8792 725,594,356.39
07/02/2567 12.9445 12.8798 725,198,251.69
06/02/2567 12.9036 12.8391 722,165,018.23
05/02/2567 12.9061 12.8416 722,176,603.40
02/02/2567 13.0515 12.9864 730,203,487.77
01/02/2567 12.9866 12.9217 725,202,526.39
31/01/2567 12.9680 12.9033 724,252,651.21
30/01/2567 12.9634 12.8987 721,368,011.56
29/01/2567 12.9414 12.8767 722,485,492.96
26/01/2567 12.8781 12.8138 719,863,931.90
25/01/2567 12.8579 12.7936 718,015,153.50
24/01/2567 12.9597 12.8950 720,043,996.81
23/01/2567 12.9403 12.8756 719,067,299.39
22/01/2567 12.8919 12.8276 717,119,433.78
19/01/2567 12.9422 12.8775 741,379,452.64
18/01/2567 12.8177 12.7536 735,311,158.42
17/01/2567 12.8989 12.8344 740,132,538.61
16/01/2567 13.0223 12.9572 742,603,621.19
12/01/2567 12.9585 12.8938 738,848,081.61
11/01/2567 12.9095 12.8450 737,608,272.48
10/01/2567 12.9367 12.8720 736,428,562.98
09/01/2567 12.9354 12.8707 736,163,432.15
08/01/2567 12.9134 12.8489 733,922,349.46
05/01/2567 12.9717 12.9070 736,362,212.21
04/01/2567 12.9977 12.9328 737,580,518.82
03/01/2567 13.0768 13.0115 741,939,584.10
02/01/2567 13.1586 13.0929 742,485,342.96
28/12/2566 13.1783 13.1124 744,060,068.56
27/12/2566 13.1355 13.0698 742,404,636.51
26/12/2566 13.1124 13.0469 737,766,283.51
22/12/2566 13.0549 12.9896 734,736,141.47
21/12/2566 12.9700 12.9053 714,199,823.09
20/12/2566 13.0034 12.9385 715,737,168.18
19/12/2566 12.9255 12.8610 712,063,937.38
18/12/2566 12.9210 12.8565 711,892,264.73
15/12/2566 13.0179 12.9528 714,463,887.24
14/12/2566 12.9958 12.9309 713,165,046.67
13/12/2566 12.6858 12.6225 697,522,305.42
12/12/2566 12.6986 12.6351 701,528,739.06
08/12/2566 12.9589 12.8942 714,452,599.48
07/12/2566 12.9535 12.8888 714,147,262.74
06/12/2566 12.9503 12.8856 712,442,161.18
04/12/2566 13.1614 13.0957 725,101,155.70
01/12/2566 13.0789 13.0136 723,324,241.00
30/11/2566 13.0503 12.9852 727,159,320.25
29/11/2566 13.0447 12.9796 730,269,436.43
28/11/2566 12.8880 12.8237 720,120,219.14
27/11/2566 12.8943 12.8298 720,928,548.50
24/11/2566 12.7767 12.7128 715,021,798.81
22/11/2566 12.8129 12.7488 717,421,654.94
21/11/2566 12.7379 12.6742 713,310,995.95
20/11/2566 12.6704 12.6071 711,144,088.47
17/11/2566 12.7483 12.6846 715,449,701.74
16/11/2566 12.6217 12.5586 708,295,809.48
15/11/2566 12.6517 12.5884 710,509,489.64
14/11/2566 12.5215 12.4590 704,307,992.29
10/11/2566 12.5643 12.5016 706,922,034.88
09/11/2566 12.5212 12.4587 707,244,477.37
08/11/2566 12.6447 12.5816 714,302,502.87
07/11/2566 12.6333 12.5702 717,717,910.91
06/11/2566 12.7543 12.6906 725,759,188.71
03/11/2566 12.7977 12.7338 727,587,224.71
02/11/2566 12.8022 12.7383 727,506,757.21
01/11/2566 12.7853 12.7214 724,945,603.81
31/10/2566 12.8568 12.7925 736,339,253.37
30/10/2566 12.8282 12.7641 734,502,409.60
27/10/2566 12.8154 12.7513 713,418,276.82
26/10/2566 12.8547 12.7904 714,276,373.93
25/10/2566 12.7179 12.6544 708,567,428.83
24/10/2566 12.7199 12.6564 737,170,743.21
20/10/2566 12.8272 12.7631 743,309,837.05
19/10/2566 12.6140 12.5509 732,094,570.55
18/10/2566 12.5270 12.4645 724,893,978.72
17/10/2566 12.3465 12.2848 711,426,464.72
16/10/2566 12.3702 12.3085 715,736,248.99
12/10/2566 12.1619 12.1012 702,306,421.87
11/10/2566 12.1114 12.0509 698,505,755.90
10/10/2566 12.0835 12.0232 693,097,708.96
06/10/2566 11.8487 11.7896 679,290,993.12
05/10/2566 11.8405 11.7814 677,456,352.63
04/10/2566 11.8711 11.8118 678,842,473.98
03/10/2566 11.8850 11.8257 677,582,298.15
02/10/2566 11.9702 11.9103 681,496,538.24
29/09/2566 12.1446 12.0839 692,298,170.55
28/09/2566 12.1839 12.1230 626,854,410.85
27/09/2566 12.3195 12.2580 633,007,968.90
26/09/2566 12.4245 12.3624 638,692,866.46
25/09/2566 12.4488 12.3867 639,810,993.86
22/09/2566 12.4777 12.4154 639,328,502.12
21/09/2566 12.4722 12.4099 638,499,151.25
20/09/2566 12.5033 12.4408 640,943,103.29
19/09/2566 12.5233 12.4608 641,882,588.22
18/09/2566 12.4545 12.3922 637,505,532.36
15/09/2566 12.4216 12.3595 635,376,293.23
14/09/2566 12.3489 12.2872 631,418,560.55
13/09/2566 12.3765 12.3146 632,411,287.67
12/09/2566 12.4275 12.3654 635,590,652.16
11/09/2566 12.4562 12.3939 636,900,395.62
08/09/2566 12.4435 12.3814 633,571,555.77
07/09/2566 12.4198 12.3577 632,487,757.16
06/09/2566 12.4497 12.3876 634,526,182.02
05/09/2566 12.4990 12.4365 636,502,935.03
31/08/2566 12.5442 12.4815 639,309,579.16
30/08/2566 12.5110 12.4485 636,341,867.62
29/08/2566 12.4637 12.4014 633,805,877.52
28/08/2566 12.3898 12.3279 628,916,123.92
25/08/2566 12.3779 12.3160 630,700,217.42
24/08/2566 12.4124 12.3503 631,561,018.46
23/08/2566 12.3130 12.2515 625,872,855.85
22/08/2566 12.2840 12.2227 623,975,857.81
21/08/2566 12.2325 12.1714 618,766,814.37
18/08/2566 12.2680 12.2067 619,942,583.23
17/08/2566 12.2910 12.2295 621,046,963.55
16/08/2566 12.3515 12.2898 624,360,290.16
15/08/2566 12.3513 12.2896 622,553,854.00
11/08/2566 12.4145 12.3524 624,569,109.43
10/08/2566 12.4320 12.3699 623,845,802.33
08/08/2566 12.5276 12.4651 628,525,715.26
07/08/2566 12.5339 12.4712 629,416,520.50
04/08/2566 12.5135 12.4510 628,293,410.97
03/08/2566 12.5388 12.4761 629,147,100.86
02/08/2566 12.6150 12.5519 633,116,468.44
31/07/2566 12.6198 12.5567 631,886,143.71
27/07/2566 12.7799 12.7160 639,939,255.57
26/07/2566 12.7642 12.7005 639,383,397.20
25/07/2566 12.7191 12.6556 635,670,652.49
24/07/2566 12.7102 12.6467 635,811,610.64
21/07/2566 12.7116 12.6481 635,976,551.42
20/07/2566 12.8230 12.7589 643,188,080.93
19/07/2566 12.8022 12.7383 642,149,194.72
18/07/2566 12.7084 12.6449 637,078,033.29
17/07/2566 12.6939 12.6304 636,671,571.65
14/07/2566 12.7090 12.6455 638,247,149.09
13/07/2566 12.7342 12.6705 639,324,028.26
12/07/2566 12.5909 12.5280 630,799,868.91
11/07/2566 12.6009 12.5380 630,979,621.49
10/07/2566 12.5441 12.4814 628,056,043.25
07/07/2566 12.4807 12.4184 623,574,425.60
06/07/2566 12.5037 12.4412 624,543,214.27
05/07/2566 12.5534 12.4907 623,800,569.07
03/07/2566 12.4742 12.4119 620,235,647.07
30/06/2566 12.4093 12.3474 615,841,101.03
28/06/2566 12.4800 12.4177 617,552,290.19
27/06/2566 12.5740 12.5111 622,184,751.74
26/06/2566 12.5177 12.4552 619,034,982.08
23/06/2566 12.5188 12.4563 619,008,801.33
22/06/2566 12.5856 12.5227 622,223,259.21
21/06/2566 12.6347 12.5716 624,155,929.74
20/06/2566 12.7499 12.6862 629,491,289.35
16/06/2566 12.8246 12.7605 633,360,979.62
15/06/2566 12.6214 12.5583 621,146,265.74
14/06/2566 12.7423 12.6786 624,926,660.86
13/06/2566 12.7635 12.6998 625,739,643.77
12/06/2566 12.8380 12.7739 628,169,956.94
09/06/2566 12.8216 12.7575 626,687,654.94
08/06/2566 12.7657 12.7020 623,926,115.39
07/06/2566 12.8358 12.7717 626,705,497.56
06/06/2566 12.7773 12.7134 622,495,137.75
01/06/2566 12.7975 12.7336 621,132,343.00
31/05/2566 12.8064 12.7425 621,029,291.72
30/05/2566 12.7664 12.7027 619,528,056.19
26/05/2566 12.7942 12.7303 620,602,072.05
25/05/2566 12.8551 12.7908 622,141,126.32
24/05/2566 12.9517 12.8870 626,585,772.70
23/05/2566 12.8411 12.7770 620,568,564.56
22/05/2566 12.9713 12.9066 627,405,007.31
19/05/2566 12.8757 12.8114 622,089,780.33
18/05/2566 12.9405 12.8758 624,965,473.50
17/05/2566 13.0063 12.9414 617,282,233.45
16/05/2566 13.1522 13.0865 624,185,604.51
15/05/2566 13.2001 13.1342 626,730,999.56
12/05/2566 13.1426 13.0769 623,864,017.00
11/05/2566 13.2299 13.1638 627,929,555.35
10/05/2566 13.2338 13.1677 628,373,261.95
09/05/2566 13.2426 13.1765 629,907,971.01
08/05/2566 13.2414 13.1753 630,541,761.41
03/05/2566 13.2127 13.1468 627,848,527.11
02/05/2566 13.0073 12.9424 617,107,808.36
28/04/2566 13.0223 12.9572 618,773,303.77
27/04/2566 13.1151 13.0496 623,098,772.23
26/04/2566 13.1179 13.0524 622,954,907.62
25/04/2566 13.0808 13.0155 621,159,279.58
24/04/2566 13.0491 12.9840 619,150,180.51
21/04/2566 13.0803 13.0150 619,960,998.13
20/04/2566 13.1361 13.0704 622,777,103.77
19/04/2566 13.0333 12.9682 620,325,138.05
18/04/2566 13.1733 13.1074 624,740,606.22
17/04/2566 13.2221 13.1560 638,934,431.48
12/04/2566 13.2090 13.1431 640,733,498.52
11/04/2566 13.1960 13.1301 639,297,045.34
10/04/2566 13.1550 13.0893 637,740,741.29
05/04/2566 13.2223 13.1562 642,305,479.31
04/04/2566 13.0498 12.9847 633,875,411.69
03/04/2566 12.9565 12.8918 625,071,838.11
31/03/2566 13.0115 12.9466 627,869,306.32
30/03/2566 12.9651 12.9004 625,405,761.68
29/03/2566 12.9540 12.8893 622,804,400.06
28/03/2566 12.8636 12.7993 606,228,120.52
27/03/2566 12.9794 12.9145 611,951,902.27
24/03/2566 13.1006 13.0351 618,574,624.36
23/03/2566 13.0371 12.9720 611,926,671.36
22/03/2566 12.8248 12.7607 602,991,195.71
21/03/2566 12.9829 12.9180 605,826,129.44
20/03/2566 13.1801 13.1142 614,246,850.16
17/03/2566 12.7517 12.6880 596,474,365.28
16/03/2566 12.6950 12.6315 593,361,066.88
15/03/2566 12.4783 12.4160 671,880,859.56
14/03/2566 12.5872 12.5243 678,360,431.83
13/03/2566 12.4830 12.4207 672,080,356.61
10/03/2566 12.1638 12.1031 652,842,991.01
09/03/2566 12.0381 11.9780 646,084,642.77
08/03/2566 12.0037 11.9438 644,222,488.14
07/03/2566 12.2256 12.1645 656,514,147.92
03/03/2566 12.2253 12.1642 656,934,260.59
02/03/2566 12.1580 12.0973 653,128,224.90
01/03/2566 12.1831 12.1222 654,454,831.36
28/02/2566 12.0299 11.9698 646,131,724.10
27/02/2566 12.0230 11.9629 649,673,626.62
24/02/2566 12.1171 12.0566 654,615,200.47
23/02/2566 12.1379 12.0772 656,076,243.20
22/02/2566 12.1787 12.1178 657,174,775.71
21/02/2566 12.1842 12.1233 657,165,423.91
17/02/2566 12.1006 12.0401 652,455,488.92
16/02/2566 12.2005 12.1396 657,556,872.30
15/02/2566 12.1838 12.1229 658,082,331.97
14/02/2566 12.3448 12.2831 666,751,738.46
13/02/2566 12.3478 12.2861 667,714,147.61
10/02/2566 12.2883 12.2270 664,309,958.34
09/02/2566 12.4930 12.4305 673,776,362.81
08/02/2566 12.5033 12.4408 680,001,517.48
07/02/2566 12.4316 12.3695 674,049,015.14
06/02/2566 12.4749 12.4126 672,380,399.60
03/02/2566 12.6619 12.5986 680,344,312.87
02/02/2566 12.9332 12.8685 694,120,773.44
01/02/2566 12.7430 12.6793 683,309,754.44
31/01/2566 12.6337 12.5706 678,164,136.24
30/01/2566 12.7276 12.6641 684,285,824.38
27/01/2566 12.7583 12.6946 686,047,053.59
26/01/2566 12.8496 12.7855 688,819,586.50
25/01/2566 12.7735 12.7096 683,765,977.81
20/01/2566 12.7688 12.7051 683,819,238.86
19/01/2566 12.7606 12.6969 683,545,586.57
18/01/2566 12.7600 12.6963 681,115,928.39
17/01/2566 12.6754 12.6121 677,859,623.18
13/01/2566 12.6613 12.5980 676,954,484.70
12/01/2566 12.5422 12.4795 669,535,202.22
11/01/2566 12.5608 12.4981 671,248,722.66
10/01/2566 12.5122 12.4497 668,761,165.63
09/01/2566 12.4357 12.3736 668,056,096.21
06/01/2566 12.3030 12.2415 660,913,675.65
05/01/2566 12.3523 12.2906 661,438,635.37
04/01/2566 12.4525 12.3902 667,140,388.76
03/01/2566 12.3389 12.2772 661,935,238.18
30/12/2565 12.2236 12.1625 655,789,496.02
29/12/2565 12.1824 12.1215 653,790,363.47
28/12/2565 12.1368 12.0761 651,415,835.07
27/12/2565 12.1687 12.1080 653,769,293.09
23/12/2565 12.1266 12.0661 651,525,079.44
22/12/2565 12.2471 12.1860 657,930,594.46
21/12/2565 12.2282 12.1671 656,800,541.09
20/12/2565 12.1691 12.1084 653,661,983.38
19/12/2565 12.1259 12.0654 651,887,059.64
16/12/2565 11.9991 11.9392 727,336,022.31
15/12/2565 12.0246 11.9645 729,321,941.80
14/12/2565 12.1946 12.1337 740,075,394.49
13/12/2565 12.0609 12.0006 730,342,077.95
09/12/2565 12.0980 12.0375 761,600,752.38
08/12/2565 12.0523 11.9920 758,829,014.69
07/12/2565 12.0139 11.9538 759,148,504.64
06/12/2565 12.0112 11.9511 759,004,113.04
02/12/2565 12.1710 12.1101 769,375,981.61
01/12/2565 12.0361 11.9760 760,770,587.10
30/11/2565 11.9466 11.8869 755,295,533.22
29/11/2565 11.9468 11.8871 755,419,997.20
28/11/2565 11.9811 11.9212 757,667,883.23
25/11/2565 11.9319 11.8722 754,787,568.92
23/11/2565 11.8756 11.8163 751,367,649.84
22/11/2565 11.9168 11.8573 753,504,348.23
21/11/2565 11.8994 11.8399 752,695,968.70
18/11/2565 12.0132 11.9531 759,078,500.13
17/11/2565 12.0441 11.9840 761,701,277.13
16/11/2565 12.1221 12.0616 764,664,098.22
15/11/2565 12.1040 12.0435 765,076,108.15
14/11/2565 12.0102 11.9501 788,605,736.44
10/11/2565 11.7192 11.6607 769,527,766.64
09/11/2565 11.7509 11.6922 775,788,071.66
08/11/2565 11.4906 11.4331 759,162,250.03
07/11/2565 11.5450 11.4873 762,977,924.76
04/11/2565 11.3738 11.3169 751,567,490.33
03/11/2565 11.2515 11.1952 751,802,466.21
02/11/2565 11.4161 11.3590 765,077,170.42
01/11/2565 11.3903 11.3334 759,712,105.48
31/10/2565 11.3247 11.2682 755,423,516.74
28/10/2565 11.4198 11.3627 761,754,559.95
27/10/2565 11.4986 11.4411 767,905,007.46
26/10/2565 11.5729 11.5150 773,873,375.11
25/10/2565 11.4000 11.3431 760,625,794.86
21/10/2565 11.2386 11.1825 750,587,348.42
20/10/2565 11.2969 11.2404 754,183,023.10
19/10/2565 11.3828 11.3259 759,716,442.00
18/10/2565 11.4487 11.3914 764,150,000.37
17/10/2565 11.4786 11.4213 766,067,465.70
12/10/2565 11.5679 11.5102 768,687,414.69
11/10/2565 11.5612 11.5035 761,835,345.42
07/10/2565 11.8368 11.7777 780,225,106.34
06/10/2565 11.8448 11.7857 780,748,203.62
05/10/2565 11.8498 11.7905 784,379,171.53
04/10/2565 11.8239 11.7648 785,565,196.07
03/10/2565 11.5361 11.4784 766,969,650.21
30/09/2565 11.5840 11.5261 770,074,538.05
29/09/2565 11.4258 11.3687 760,489,657.45
28/09/2565 11.2611 11.2048 749,471,021.00
27/09/2565 11.3491 11.2924 753,487,095.58
26/09/2565 11.4160 11.3589 757,116,312.10
23/09/2565 11.5759 11.5180 767,121,623.43
22/09/2565 11.5752 11.5173 766,696,595.47
21/09/2565 11.5004 11.4429 762,004,084.90
20/09/2565 11.5361 11.4784 766,797,173.00
19/09/2565 11.5002 11.4427 763,355,513.20
16/09/2565 11.4760 11.4187 759,660,367.51
15/09/2565 11.6597 11.6014 771,231,536.32
14/09/2565 11.7608 11.7021 782,209,454.63
13/09/2565 11.8928 11.8333 790,746,325.89
12/09/2565 11.9030 11.8435 791,363,946.50
09/09/2565 11.9203 11.8608 792,426,082.17
08/09/2565 11.8522 11.7929 787,900,798.53
07/09/2565 11.7703 11.7114 782,290,142.59
06/09/2565 11.8292 11.7701 786,086,228.98
02/09/2565 11.7874 11.7285 783,691,129.88
01/09/2565 11.7680 11.7093 783,778,100.54
31/08/2565 11.8416 11.7825 788,276,116.67
30/08/2565 11.9781 11.9182 796,899,136.83
29/08/2565 11.8952 11.8357 805,352,885.32
26/08/2565 12.0753 12.0150 817,405,417.92
25/08/2565 12.1487 12.0880 822,258,031.16
24/08/2565 12.0828 12.0225 817,697,271.03
23/08/2565 12.0201 11.9600 813,367,819.76
22/08/2565 11.9710 11.9111 809,852,155.35
19/08/2565 12.0941 12.0336 817,899,733.30
18/08/2565 12.1681 12.1074 825,042,300.18
17/08/2565 12.2283 12.1672 830,568,954.20
16/08/2565 12.2237 12.1626 831,070,632.55
15/08/2565 12.2920 12.2305 835,697,727.56
11/08/2565 12.3036 12.2421 836,830,802.62
10/08/2565 12.3519 12.2902 840,513,001.61
08/08/2565 12.2504 12.1893 837,706,369.98
05/08/2565 12.3242 12.2627 841,871,519.44
04/08/2565 12.2990 12.2375 840,276,015.64
03/08/2565 12.2410 12.1799 838,762,709.42
02/08/2565 12.2897 12.2284 841,427,444.37
01/08/2565 12.2297 12.1686 836,061,102.84
27/07/2565 12.0101 11.9500 815,715,019.41
26/07/2565 11.9883 11.9284 812,821,182.27
25/07/2565 12.0375 11.9774 815,533,128.61
22/07/2565 11.9739 11.9140 805,291,209.40
21/07/2565 11.7614 11.7027 790,485,075.98
20/07/2565 11.9097 11.8502 781,266,319.89
19/07/2565 11.9282 11.8687 782,334,623.81
18/07/2565 11.9837 11.9238 778,184,111.04
15/07/2565 11.8726 11.8133 760,357,200.62
14/07/2565 11.9653 11.9056 761,318,706.13
12/07/2565 12.0783 12.0180 765,203,769.24
08/07/2565 12.0865 12.0262 765,315,814.27
07/07/2565 12.1089 12.0484 768,007,732.39
06/07/2565 12.2818 12.2205 779,414,473.94
05/07/2565 12.5037 12.4412 792,357,895.35
01/07/2565 12.3986 12.3367 785,601,831.18
30/06/2565 12.5601 12.4974 795,714,294.42
29/06/2565 12.5620 12.4993 795,749,609.90
28/06/2565 12.6224 12.5593 797,203,800.05
27/06/2565 12.7268 12.6633 803,961,780.54
24/06/2565 12.6606 12.5973 799,945,577.64
23/06/2565 12.7131 12.6496 800,723,905.27
22/06/2565 12.6480 12.5849 796,562,789.25
21/06/2565 12.6998 12.6363 799,279,243.53
17/06/2565 12.8030 12.7391 805,735,189.56
16/06/2565 12.6626 12.5993 796,556,935.80
15/06/2565 12.5897 12.5268 791,209,743.45
14/06/2565 12.5981 12.5352 791,774,094.90
13/06/2565 12.8005 12.7366 804,134,284.05
10/06/2565 12.7159 12.6524 798,284,277.54
09/06/2565 12.7227 12.6592 798,959,099.87
08/06/2565 12.7217 12.6582 799,016,276.94
07/06/2565 12.7100 12.6465 822,012,807.46
06/06/2565 12.7340 12.6703 822,279,663.61
02/06/2565 12.7307 12.6672 822,019,912.31
01/06/2565 12.6015 12.5386 813,419,183.77
31/05/2565 12.7378 12.6741 821,595,700.86
27/05/2565 12.7795 12.7156 822,182,216.46
26/05/2565 12.7164 12.6529 817,851,623.43
25/05/2565 12.7730 12.7091 820,009,726.57
24/05/2565 12.7829 12.7190 819,221,723.93
23/05/2565 12.7294 12.6659 814,959,527.75
20/05/2565 12.7041 12.6406 815,230,281.20
19/05/2565 12.5737 12.5108 806,747,085.05
18/05/2565 12.5402 12.4775 802,732,029.03
17/05/2565 12.7299 12.6664 807,250,408.27
13/05/2565 12.6037 12.5408 790,930,589.54
12/05/2565 12.7780 12.7141 801,741,634.46
11/05/2565 12.7870 12.7231 803,157,645.04
10/05/2565 12.8549 12.7906 806,193,129.38
09/05/2565 12.8882 12.8239 807,882,380.75
06/05/2565 12.9790 12.9141 812,438,018.42
05/05/2565 13.0106 12.9457 818,049,742.05
29/04/2565 13.1688 13.1031 827,513,635.14
28/04/2565 13.0291 12.9640 814,966,777.22
27/04/2565 13.0439 12.9788 815,039,993.31
26/04/2565 13.1058 13.0403 805,712,349.50
25/04/2565 13.1654 13.0997 798,227,611.03
22/04/2565 13.3412 13.2745 803,034,722.02
21/04/2565 13.3507 13.2840 801,281,632.52
20/04/2565 13.3501 13.2834 690,968,569.45
19/04/2565 13.5812 13.5133 689,065,684.19
18/04/2565 13.6597 13.5914 586,462,568.06
12/04/2565 13.3862 13.3193 570,684,605.40
11/04/2565 13.4044 13.3375 568,060,914.06
08/04/2565 13.2409 13.1748 558,507,072.57
07/04/2565 13.1911 13.1252 546,390,832.23
05/04/2565 13.2182 13.1521 544,888,657.02
04/04/2565 13.2370 13.1709 545,192,633.89
01/04/2565 13.2361 13.1700 540,984,897.44
31/03/2565 13.1839 13.1180 526,994,141.11
30/03/2565 13.1330 13.0673 524,135,398.22
29/03/2565 13.2282 13.1621 523,861,817.44
28/03/2565 13.2399 13.1738 522,943,402.81
25/03/2565 13.4184 13.3513 530,122,726.25
24/03/2565 13.3273 13.2608 526,240,091.63
23/03/2565 13.2118 13.1459 523,442,841.02
22/03/2565 13.1892 13.1233 484,359,946.99
21/03/2565 13.1995 13.1336 477,093,473.84
18/03/2565 13.2293 13.1632 475,703,994.56
17/03/2565 13.2803 13.2140 476,550,522.31
16/03/2565 13.1485 13.0828 472,952,633.63
15/03/2565 13.2737 13.2074 466,302,433.61
14/03/2565 13.4897 13.4224 477,184,752.39
11/03/2565 13.6677 13.5994 477,989,514.37
10/03/2565 13.4898 13.4225 482,067,245.29
09/03/2565 13.8621 13.7928 501,029,328.36
08/03/2565 13.7259 13.6574 490,675,060.18
07/03/2565 13.6536 13.5855 489,493,716.36
04/03/2565 13.2819 13.2156 474,170,608.54
03/03/2565 13.2052 13.1393 471,910,867.58
02/03/2565 13.2655 13.1992 472,363,689.00
01/03/2565 13.0864 13.0211 460,995,682.26
28/02/2565 13.1071 13.0416 451,409,551.01
25/02/2565 13.0714 13.0061 473,347,119.10
24/02/2565 13.3083 13.2418 484,442,632.27
23/02/2565 12.9411 12.8764 471,797,159.76
22/02/2565 12.9859 12.9210 477,883,908.99
18/02/2565 12.9537 12.8890 483,915,227.43
17/02/2565 12.8941 12.8296 483,255,413.09
15/02/2565 12.7496 12.6859 480,227,311.13
14/02/2565 12.7204 12.6569 479,136,356.84
11/02/2565 12.5326 12.4699 472,418,636.58
10/02/2565 12.5599 12.4972 468,299,508.75
09/02/2565 12.5399 12.4772 467,614,634.21
08/02/2565 12.4949 12.4324 465,998,613.94
07/02/2565 12.4586 12.3963 466,008,138.52
04/02/2565 12.4378 12.3757 464,874,195.87
03/02/2565 12.4202 12.3581 465,408,435.44
31/01/2565 12.3045 12.2430 455,824,581.74
28/01/2565 12.3685 12.3068 457,150,670.32
27/01/2565 12.4927 12.4302 455,822,312.09
26/01/2565 12.6869 12.6236 462,271,627.06
25/01/2565 12.6400 12.5769 460,172,552.10
24/01/2565 12.7547 12.6910 463,244,935.28
21/01/2565 12.5850 12.5221 453,926,913.93
20/01/2565 12.6441 12.5810 451,274,833.55
19/01/2565 12.5009 12.4384 444,106,406.06
18/01/2565 12.4710 12.4087 441,183,762.54
14/01/2565 12.5634 12.5007 443,233,136.80
13/01/2565 12.4723 12.4100 438,379,379.01
12/01/2565 12.5236 12.4611 439,090,093.97
11/01/2565 12.4697 12.4074 437,176,963.22
10/01/2565 12.4114 12.3493 433,628,921.99
07/01/2565 12.3595 12.2978 430,386,178.84
06/01/2565 12.3862 12.3243 431,301,220.63
05/01/2565 12.5178 12.4553 430,381,435.11
04/01/2565 12.4375 12.3754 428,127,617.72
30/12/2564 12.4183 12.3562 427,496,519.81
29/12/2564 12.4513 12.3890 428,463,026.62
28/12/2564 12.5326 12.4699 431,083,961.43
27/12/2564 12.4745 12.4122 430,128,416.87
23/12/2564 12.4901 12.4278 430,581,221.55
22/12/2564 12.3602 12.2985 426,091,401.10
21/12/2564 12.3936 12.3317 427,368,105.22
20/12/2564 12.4313 12.3692 428,230,804.11
17/12/2564 12.4801 12.4178 430,716,393.74
16/12/2564 12.3498 12.2881 426,205,609.80
15/12/2564 12.2198 12.1587 421,050,092.14
14/12/2564 12.3376 12.2759 425,143,962.29
13/12/2564 12.3461 12.2844 425,668,099.22
09/12/2564 12.3273 12.2658 425,006,165.13
08/12/2564 12.3607 12.2990 426,115,232.09
07/12/2564 12.3292 12.2677 424,988,149.56
03/12/2564 12.2490 12.1879 420,319,818.05
02/12/2564 12.2558 12.1945 420,462,521.67
01/12/2564 12.3179 12.2564 422,918,927.18
30/11/2564 12.4256 12.3635 426,859,458.73
29/11/2564 12.4663 12.4040 426,313,962.27
26/11/2564 12.5069 12.4444 426,593,855.55
24/11/2564 12.4067 12.3448 423,043,275.47
23/11/2564 12.4661 12.4038 424,871,039.58
22/11/2564 12.7603 12.6966 434,631,375.68
19/11/2564 12.8205 12.7564 437,035,390.85
18/11/2564 12.8771 12.8128 442,374,562.45
17/11/2564 12.8579 12.7936 443,542,200.01
16/11/2564 12.9443 12.8796 448,122,229.54
15/11/2564 12.8647 12.8004 445,521,647.38
12/11/2564 12.7951 12.7312 445,440,705.67
10/11/2564 12.6151 12.5520 439,750,437.69
09/11/2564 12.6154 12.5523 444,203,496.22
08/11/2564 12.5649 12.5022 442,178,155.64
05/11/2564 12.4870 12.4247 439,663,237.71
03/11/2564 12.3751 12.3132 435,980,688.11
02/11/2564 12.4473 12.3852 438,194,529.40
01/11/2564 12.3906 12.3287 436,172,796.07
29/10/2564 12.3684 12.3067 435,524,102.87
28/10/2564 12.5014 12.4389 440,280,710.36
27/10/2564 12.4076 12.3457 437,417,977.78
26/10/2564 12.5034 12.4409 440,569,076.87
25/10/2564 12.5039 12.4414 431,792,709.76
21/10/2564 12.4091 12.3472 428,372,312.57
20/10/2564 12.3624 12.3007 426,690,453.57
19/10/2564 12.3706 12.3089 426,015,516.32
18/10/2564 12.2625 12.2012 422,415,668.81
15/10/2564 12.4041 12.3422 427,854,066.50
14/10/2564 12.4734 12.4111 430,366,864.08
12/10/2564 12.2197 12.1586 419,624,559.74
08/10/2564 12.2408 12.1797 420,248,175.06
07/10/2564 12.2722 12.2109 422,768,458.30
06/10/2564 12.1839 12.1230 419,809,393.24
05/10/2564 12.2309 12.1698 421,590,376.54
04/10/2564 12.2062 12.1453 419,657,822.28
01/10/2564 12.2129 12.1518 419,078,510.14
30/09/2564 12.0758 12.0155 412,724,667.43
29/09/2564 12.1492 12.0885 414,693,928.71
28/09/2564 12.1453 12.0846 413,710,097.17
27/09/2564 12.1911 12.1302 413,941,451.08
23/09/2564 12.2961 12.2346 417,212,522.47
22/09/2564 12.3711 12.3092 419,695,192.21
21/09/2564 12.2865 12.2252 416,375,312.64
20/09/2564 12.2205 12.1594 413,719,627.85
17/09/2564 12.2723 12.2110 413,828,588.63
16/09/2564 12.3964 12.3345 418,491,365.10
15/09/2564 12.4970 12.4345 421,879,620.49
14/09/2564 12.4194 12.3573 419,217,391.89
13/09/2564 12.4250 12.3629 419,271,651.61
10/09/2564 12.4866 12.4243 421,129,956.37
09/09/2564 12.4288 12.3667 417,268,238.55
08/09/2564 12.4717 12.4094 419,404,762.86
07/09/2564 12.5672 12.5045 423,074,347.78
03/09/2564 12.5546 12.4919 422,971,002.47
02/09/2564 12.5619 12.4992 423,216,230.62
01/09/2564 12.5138 12.4513 422,625,009.71
31/08/2564 12.5412 12.4785 423,668,806.62
30/08/2564 12.5592 12.4965 424,389,617.32
27/08/2564 12.4592 12.3969 420,836,430.43
26/08/2564 12.3802 12.3183 418,037,011.10
25/08/2564 12.4650 12.4027 421,177,410.91
24/08/2564 12.5385 12.4758 424,286,885.10
23/08/2564 12.4797 12.4174 422,301,612.13
20/08/2564 12.3905 12.3286 419,586,656.03
19/08/2564 12.4906 12.4283 423,870,441.82
18/08/2564 12.4954 12.4329 423,040,928.68
17/08/2564 12.5252 12.4627 423,468,480.71
16/08/2564 12.4343 12.3722 426,950,926.58
13/08/2564 12.2570 12.1957 420,220,789.02
11/08/2564 12.1220 12.0615 413,292,080.19
10/08/2564 12.1116 12.0511 412,182,421.55
06/08/2564 12.5910 12.5281 426,689,838.17
05/08/2564 12.6502 12.5871 429,591,082.52
04/08/2564 12.6580 12.5947 429,733,195.29
03/08/2564 12.6507 12.5876 424,301,349.16
02/08/2564 12.6008 12.5379 422,328,788.15
30/07/2564 12.7544 12.6907 424,889,661.47
29/07/2564 12.6990 12.6355 422,505,172.53
27/07/2564 12.5258 12.4633 416,365,830.51
23/07/2564 12.5840 12.5211 417,097,322.93
22/07/2564 12.5221 12.4596 415,043,717.77
21/07/2564 12.5996 12.5367 418,198,454.24
19/07/2564 12.5793 12.5164 418,544,543.74
16/07/2564 12.7153 12.6518 422,998,232.16
15/07/2564 12.7674 12.7037 423,415,509.61
14/07/2564 12.6344 12.5713 418,210,395.13
13/07/2564 12.5877 12.5248 413,915,076.30
12/07/2564 12.5507 12.4880 412,849,638.35
09/07/2564 12.5413 12.4786 413,205,486.98
08/07/2564 12.6046 12.5417 416,801,319.08
07/07/2564 12.5230 12.4605 414,255,805.93
06/07/2564 12.5267 12.4642 415,616,121.57
02/07/2564 12.3633 12.3016 410,341,354.67
01/07/2564 12.2935 12.2320 406,549,404.93
30/06/2564 12.1739 12.1130 401,724,576.52
29/06/2564 12.2594 12.1981 403,907,272.95
28/06/2564 12.3187 12.2572 405,824,495.39
25/06/2564 12.3268 12.2653 445,781,419.58
24/06/2564 12.3405 12.2788 445,526,614.66
23/06/2564 12.3480 12.2863 425,591,282.97
22/06/2564 12.3388 12.2771 424,009,699.13
21/06/2564 12.3305 12.2690 423,019,889.16
18/06/2564 12.3596 12.2979 400,621,994.36
17/06/2564 12.4505 12.3884 403,719,190.97
16/06/2564 12.8093 12.7454 414,494,878.63
15/06/2564 12.8372 12.7731 413,795,337.36
14/06/2564 12.7895 12.7256 414,117,122.96
11/06/2564 13.0461 12.9810 422,563,200.80
10/06/2564 12.9521 12.8874 419,551,464.97
09/06/2564 13.0078 12.9429 420,763,171.09
08/06/2564 13.0199 12.9548 421,201,141.71
07/06/2564 12.9822 12.9173 418,395,271.16
04/06/2564 12.8854 12.8211 416,539,217.19
02/06/2564 13.0558 12.9905 423,830,215.40
01/06/2564 13.1535 13.0878 433,191,609.05
28/05/2564 13.0532 12.9879 430,707,514.64
27/05/2564 13.0770 13.0117 430,765,571.03
25/05/2564 12.9965 12.9316 418,485,106.06
24/05/2564 13.0142 12.9491 419,411,062.86
21/05/2564 12.9594 12.8947 417,490,658.73
20/05/2564 12.9191 12.8546 417,077,034.59
19/05/2564 12.8763 12.8120 408,247,168.06
18/05/2564 12.9142 12.8497 408,903,133.72
17/05/2564 12.8163 12.7522 405,045,379.55
14/05/2564 12.6788 12.6155 394,731,567.98
12/05/2564 12.6606 12.5973 372,431,263.60
11/05/2564 12.6586 12.5953 372,577,338.35
10/05/2564 12.6496 12.5865 372,703,858.11
07/05/2564 12.5989 12.5360 377,500,817.06
06/05/2564 12.3945 12.3326 371,512,243.22
05/05/2564 12.2226 12.1615 365,984,577.06
30/04/2564 12.2224 12.1613 366,021,507.74
29/04/2564 12.2932 12.2317 367,889,611.54
28/04/2564 12.2352 12.1741 365,668,292.28
27/04/2564 12.3179 12.2564 363,193,790.40
26/04/2564 12.3200 12.2585 364,045,422.02
23/04/2564 12.3711 12.3092 365,484,461.77
22/04/2564 12.3923 12.3304 365,289,107.47
21/04/2564 12.3058 12.2443 362,526,507.08
20/04/2564 12.2259 12.1648 360,371,484.75
19/04/2564 12.3576 12.2959 359,898,363.54
16/04/2564 12.2251 12.1640 352,181,994.52
09/04/2564 12.0911 12.0306 349,358,897.44
08/04/2564 12.0756 12.0153 346,623,598.62
07/04/2564 12.0241 11.9640 343,815,276.29
05/04/2564 11.9453 11.8856 343,614,592.35
01/04/2564 11.8825 11.8232 342,050,129.71
31/03/2564 11.6880 11.6297 333,827,424.09
30/03/2564 11.7468 11.6881 335,283,520.73
29/03/2564 11.9392 11.8795 341,004,287.97
26/03/2564 11.9562 11.8965 341,371,141.46
25/03/2564 11.9678 11.9081 341,687,111.86
24/03/2564 11.9687 11.9090 342,388,951.98
23/03/2564 12.0244 11.9643 346,052,057.52
22/03/2564 11.9648 11.9051 344,103,110.60
19/03/2564 12.0359 11.9758 346,219,313.92
18/03/2564 11.9811 11.9212 344,460,867.73
17/03/2564 11.9809 11.9210 343,831,645.31
16/03/2564 11.9619 11.9022 342,970,736.47
15/03/2564 11.9299 11.8702 343,971,913.87
12/03/2564 11.7934 11.7345 339,857,705.61
11/03/2564 11.9937 11.9338 342,698,179.80
10/03/2564 11.8511 11.7918 339,004,480.78
09/03/2564 11.7518 11.6931 337,869,460.53
08/03/2564 11.7273 11.6688 336,527,151.65
05/03/2564 11.6977 11.6392 345,733,121.60
04/03/2564 11.8091 11.7502 349,865,960.51
03/03/2564 11.9159 11.8564 346,348,226.91
02/03/2564 11.8857 11.8264 339,822,062.93
01/03/2564 12.0562 11.9959 343,500,418.66
25/02/2564 12.3262 12.2647 352,617,661.43
24/02/2564 12.4310 12.3689 355,473,702.64
23/02/2564 12.4285 12.3664 355,534,922.38
22/02/2564 12.3384 12.2767 354,393,915.96
19/02/2564 12.2085 12.1476 350,623,466.19
18/02/2564 12.3010 12.2395 351,645,882.73
17/02/2564 12.3019 12.2404 345,305,768.57
16/02/2564 12.5173 12.4548 349,529,239.77
10/02/2564 12.6720 12.6087 353,856,054.47
09/02/2564 12.6690 12.6057 353,689,755.01
08/02/2564 12.4483 12.3862 347,845,466.62
05/02/2564 12.4439 12.3818 347,740,597.88
04/02/2564 12.5057 12.4432 349,419,467.42
03/02/2564 12.7014 12.6379 355,059,517.88
02/02/2564 12.7082 12.6447 356,518,030.95
01/02/2564 12.7944 12.7305 360,422,045.95
29/01/2564 12.7000 12.6365 359,640,964.26
28/01/2564 12.6376 12.5745 357,755,695.41
27/01/2564 12.6962 12.6327 356,283,570.31
26/01/2564 12.7202 12.6567 357,463,582.05
25/01/2564 12.7358 12.6721 358,797,342.15
22/01/2564 12.7953 12.7314 362,858,040.71
21/01/2564 12.8500 12.7859 364,718,133.43
20/01/2564 12.7573 12.6936 360,311,506.86
19/01/2564 12.6886 12.6253 356,738,666.40
15/01/2564 12.7508 12.6871 359,850,009.26
14/01/2564 12.6742 12.6109 357,615,360.66
13/01/2564 12.7692 12.7055 460,999,150.03
12/01/2564 12.7806 12.7167 462,597,445.68
11/01/2564 12.7271 12.6636 460,333,514.62
08/01/2564 12.9843 12.9194 466,641,385.50
07/01/2564 13.0976 13.0321 470,619,376.47
06/01/2564 13.4120 13.3451 481,855,866.25
05/01/2564 13.3423 13.2756 478,316,077.08
04/01/2564 13.2818 13.2155 475,658,670.93
30/12/2563 12.9356 12.8709 463,658,549.77
29/12/2563 12.9871 12.9222 464,879,572.27
23/12/2563 12.9273 12.8628 462,692,759.60
22/12/2563 12.9083 12.8438 461,508,645.41
21/12/2563 13.0679 13.0026 466,938,224.56
18/12/2563 12.9424 12.8777 463,958,252.90
17/12/2563 12.9423 12.8776 467,003,377.66
16/12/2563 12.8370 12.7729 463,069,062.19
15/12/2563 12.7367 12.6730 458,356,501.05
14/12/2563 12.6137 12.5506 453,786,758.80
09/12/2563 12.8514 12.7873 462,418,163.75
08/12/2563 12.8573 12.7930 462,487,133.06
04/12/2563 12.7088 12.6453 449,852,761.05
03/12/2563 12.7137 12.6502 449,542,834.28
02/12/2563 12.6186 12.5555 435,649,594.69
01/12/2563 12.3991 12.3372 428,046,056.85
30/11/2563 12.2920 12.2305 421,346,144.38
27/11/2563 12.5184 12.4559 389,910,790.96
25/11/2563 12.5293 12.4668 390,782,363.47
24/11/2563 12.6182 12.5551 393,130,398.68
23/11/2563 12.9218 12.8573 402,397,438.12
20/11/2563 12.9114 12.8469 402,368,536.27
19/11/2563 12.8394 12.7753 401,866,379.00
18/11/2563 13.0195 12.9544 407,236,599.69
17/11/2563 13.0599 12.9946 408,345,584.12
16/11/2563 13.0795 13.0142 409,611,229.07
13/11/2563 13.0171 12.9520 407,170,835.84
12/11/2563 12.8938 12.8293 403,758,673.57
10/11/2563 13.0666 13.0013 406,386,145.90
09/11/2563 13.5569 13.4892 421,332,693.67
06/11/2563 13.4821 13.4148 419,720,233.33
05/11/2563 13.3399 13.2732 415,649,233.18
04/11/2563 13.2227 13.1566 413,349,539.49
03/11/2563 13.2030 13.1371 412,696,986.13
02/11/2563 13.1619 13.0962 411,295,429.30
30/10/2563 13.0490 12.9839 406,793,132.54
29/10/2563 13.1112 13.0457 407,615,329.97
28/10/2563 13.2731 13.2068 412,220,897.77
27/10/2563 13.2599 13.1936 411,980,651.99
26/10/2563 13.2605 13.1942 414,344,314.16
22/10/2563 13.3841 13.3172 417,374,072.90
21/10/2563 13.3658 13.2991 415,910,016.04
20/10/2563 13.2832 13.2169 412,439,214.82
19/10/2563 13.3304 13.2639 414,723,830.06
16/10/2563 13.3164 13.2499 414,147,022.78
15/10/2563 13.2187 13.1526 410,939,470.88
14/10/2563 13.2530 13.1869 411,349,099.18
09/10/2563 13.3417 13.2750 414,174,693.82
08/10/2563 13.2083 13.1424 410,250,084.19
07/10/2563 13.2029 13.1370 408,157,205.53
06/10/2563 13.3259 13.2594 411,299,533.66
05/10/2563 13.2736 13.2073 409,504,868.97
02/10/2563 13.3489 13.2822 411,639,919.09
01/10/2563 13.2830 13.2167 409,312,142.15
30/09/2563 13.2088 13.1429 407,472,557.74
29/09/2563 13.1958 13.1299 406,603,606.99
28/09/2563 13.0093 12.9444 398,649,759.44
25/09/2563 13.1221 13.0566 402,868,717.80
24/09/2563 12.9938 12.9289 437,310,769.83
23/09/2563 13.1693 13.1036 442,583,336.10
22/09/2563 13.3206 13.2541 450,008,181.10
21/09/2563 13.5694 13.5017 458,379,528.41
18/09/2563 13.6529 13.5848 461,158,286.75
17/09/2563 13.5853 13.5174 458,058,109.79
16/09/2563 13.7265 13.6580 461,770,703.06
15/09/2563 13.7183 13.6498 461,151,049.81
14/09/2563 13.6115 13.5436 457,594,300.93
11/09/2563 13.6113 13.5434 457,290,162.62
10/09/2563 13.6045 13.5366 455,784,822.66
09/09/2563 13.5221 13.4546 452,256,943.07
08/09/2563 13.4852 13.4179 451,141,123.56
03/09/2563 13.5499 13.4822 450,832,550.49
02/09/2563 13.7278 13.6593 422,716,218.95
01/09/2563 13.8759 13.8066 427,021,545.39
31/08/2563 13.6855 13.6172 421,930,280.57
28/08/2563 13.6723 13.6040 421,591,106.01
27/08/2563 13.5574 13.4897 404,985,673.13
26/08/2563 13.4464 13.3793 365,351,809.84
25/08/2563 13.4825 13.4152 363,422,619.47
24/08/2563 13.6168 13.5487 355,245,755.62
21/08/2563 13.5330 13.4655 337,044,121.24
20/08/2563 13.6003 13.5324 331,982,454.23
19/08/2563 13.9512 13.8815 349,232,735.25
18/08/2563 14.0223 13.9522 375,478,848.29
17/08/2563 13.6519 13.5838 365,887,889.76
14/08/2563 13.6273 13.5592 357,318,956.54
13/08/2563 13.5296 13.4621 331,947,030.20
11/08/2563 13.9132 13.8437 336,460,547.09
07/08/2563 14.3672 14.2955 389,419,460.61
06/08/2563 14.2849 14.2136 380,447,481.88
05/08/2563 14.2144 14.1435 380,844,953.83
04/08/2563 13.8131 13.7442 364,193,630.80
03/08/2563 13.7926 13.7237 413,522,566.59
30/07/2563 13.6806 13.6123 400,490,177.79
29/07/2563 13.7184 13.6499 506,260,129.43
24/07/2563 13.3032 13.2367 515,721,541.96
23/07/2563 13.2332 13.1671 514,116,652.70
22/07/2563 13.0007 12.9358 516,174,184.19
21/07/2563 12.8375 12.7734 516,974,245.97
20/07/2563 12.7599 12.6962 496,814,776.15
17/07/2563 12.6872 12.6239 492,058,374.86
16/07/2563 12.7233 12.6598 488,911,667.40
15/07/2563 12.7629 12.6992 478,505,818.98
14/07/2563 12.6806 12.6173 473,918,894.16
13/07/2563 12.7208 12.6573 468,935,760.12
09/07/2563 12.7554 12.6917 497,028,656.87
08/07/2563 12.6592 12.5959 498,489,645.92
07/07/2563 12.5081 12.4456 512,019,226.12
02/07/2563 12.4641 12.4018 505,567,795.01
01/07/2563 12.5557 12.4930 507,710,741.91
30/06/2563 12.4574 12.3951 503,963,384.05
29/06/2563 12.4336 12.3715 501,954,956.13
26/06/2563 12.4077 12.3458 499,173,768.28
25/06/2563 12.3988 12.3369 498,810,783.20
24/06/2563 12.4702 12.4079 501,409,099.33
23/06/2563 12.3520 12.2903 495,541,277.09
22/06/2563 12.3023 12.2408 493,688,275.84
19/06/2563 12.1654 12.1047 487,940,362.34
18/06/2563 12.2125 12.1514 489,537,020.11
17/06/2563 12.1192 12.0587 487,208,386.94
16/06/2563 12.1729 12.1120 494,700,313.13
15/06/2563 12.0947 12.0342 493,925,551.92
12/06/2563 12.2083 12.1474 497,564,472.02
11/06/2563 12.1940 12.1331 501,094,140.21
10/06/2563 12.1064 12.0459 498,163,315.96
09/06/2563 12.0257 11.9656 494,860,688.97
08/06/2563 11.9358 11.8761 490,292,144.77
05/06/2563 12.0645 12.0042 494,030,572.13
04/06/2563 12.0561 11.9958 490,581,265.04
02/06/2563 12.2490 12.1879 498,438,458.38
01/06/2563 12.3169 12.2554 501,547,646.56
29/05/2563 12.2061 12.1452 497,266,119.47
28/05/2563 12.1652 12.1045 459,412,973.41
27/05/2563 12.0661 12.0058 452,064,231.96
26/05/2563 12.2029 12.1420 457,001,330.47
22/05/2563 12.2624 12.2011 458,274,202.66
21/05/2563 12.2611 12.1998 457,999,177.53
20/05/2563 12.3408 12.2791 450,978,332.21
19/05/2563 12.2931 12.2316 452,434,837.62
18/05/2563 12.4775 12.4152 460,895,952.06
15/05/2563 12.2792 12.2179 462,991,569.66
14/05/2563 12.1766 12.1157 461,224,562.84
13/05/2563 12.0451 11.9850 456,148,397.44
12/05/2563 12.0808 12.0205 459,724,452.71
11/05/2563 12.0715 12.0112 459,087,518.45
08/05/2563 12.1923 12.1314 499,864,189.44
05/05/2563 12.0735 12.0132 494,264,133.32
30/04/2563 12.1831 12.1222 499,765,597.60
29/04/2563 12.1065 12.0460 496,447,173.74
28/04/2563 12.1171 12.0566 489,892,069.63
27/04/2563 12.2388 12.1777 496,460,254.46
24/04/2563 12.3120 12.2505 499,063,425.88
23/04/2563 12.2513 12.1900 500,266,633.36
22/04/2563 12.0552 11.9949 490,958,681.70
21/04/2563 12.0555 11.9952 486,688,200.91
20/04/2563 11.9562 11.8965 480,304,900.65
17/04/2563 12.0878 12.0275 486,852,772.31
16/04/2563 12.2709 12.2096 494,933,937.03
15/04/2563 12.1777 12.1168 507,192,625.70
14/04/2563 12.2716 12.2103 487,140,631.80
13/04/2563 12.0438 11.9837 475,486,783.96
09/04/2563 11.8554 11.7961 464,338,583.06
08/04/2563 11.7484 11.6897 460,663,750.11
07/04/2563 11.8379 11.7788 464,913,348.35
03/04/2563 11.5246 11.4671 452,525,639.17
02/04/2563 11.3247 11.2682 480,169,700.39
01/04/2563 11.4406 11.3835 481,671,626.65
31/03/2563 11.4989 11.4414 483,154,880.10
30/03/2563 11.5492 11.4915 485,677,224.35
27/03/2563 11.5624 11.5047 487,036,635.04
26/03/2563 11.4315 11.3744 483,286,799.46
25/03/2563 11.4688 11.4115 482,774,950.55
24/03/2563 11.3581 11.3014 479,919,947.22
23/03/2563 10.6950 10.6415 451,735,114.39
20/03/2563 10.7353 10.6816 454,249,040.42
19/03/2563 10.5930 10.5401 445,814,342.29
18/03/2563 10.6739 10.6206 451,580,761.49
17/03/2563 10.5618 10.5091 453,695,359.87
16/03/2563 10.9504 10.8957 473,948,178.95
13/03/2563 11.2329 11.1768 482,189,726.13
12/03/2563 11.6352 11.5771 498,597,729.74
11/03/2563 11.7230 11.6645 502,523,918.72
10/03/2563 11.7631 11.7044 508,021,890.83
09/03/2563 11.8217 11.7626 537,856,649.87
06/03/2563 11.8851 11.8258 542,943,182.09
05/03/2563 11.5887 11.5308 530,270,428.03
04/03/2563 11.5353 11.4776 533,567,089.85
03/03/2563 11.3209 11.2644 522,467,558.39
02/03/2563 11.3499 11.2932 518,697,847.66
28/02/2563 11.6347 11.5766 530,672,899.35
27/02/2563 11.6978 11.6393 539,021,920.97
26/02/2563 11.7750 11.7161 542,038,300.16
25/02/2563 11.7199 11.6614 496,473,237.34
24/02/2563 11.9360 11.8763 487,108,370.52
21/02/2563 11.5815 11.5236 474,014,617.61
20/02/2563 11.3924 11.3355 471,072,075.00
19/02/2563 11.3643 11.3076 488,613,591.59
18/02/2563 11.2349 11.1788 491,226,921.34
14/02/2563 11.1353 11.0796 486,504,428.48
13/02/2563 11.1212 11.0657 464,133,864.92
12/02/2563 11.0465 10.9914 460,227,264.09
11/02/2563 11.0968 11.0413 462,269,978.88
07/02/2563 11.0732 11.0179 464,134,069.37
06/02/2563 11.0136 10.9585 461,928,012.13
05/02/2563 10.9814 10.9265 460,336,359.82
04/02/2563 11.0610 11.0057 465,691,608.25
03/02/2563 11.1387 11.0830 474,602,887.61
31/01/2563 11.1585 11.1028 471,904,479.62
30/01/2563 11.1736 11.1177 474,077,606.16
29/01/2563 11.0775 11.0222 470,145,473.41
28/01/2563 11.1373 11.0816 471,689,987.50
24/01/2563 10.9912 10.9363 466,117,578.19
23/01/2563 10.9568 10.9021 464,695,519.64
22/01/2563 10.9637 10.9090 465,007,164.25
21/01/2563 10.9315 10.8768 461,062,065.31
17/01/2563 10.9394 10.8847 461,905,982.77
16/01/2563 10.9216 10.8671 461,233,673.93
15/01/2563 10.9254 10.8709 461,998,620.87
14/01/2563 10.8730 10.8187 470,474,978.34
13/01/2563 10.9023 10.8478 468,287,687.89
10/01/2563 10.9162 10.8617 493,645,288.53
09/01/2563 10.8880 10.8335 493,619,377.79
08/01/2563 11.1412 11.0855 519,920,965.58
07/01/2563 11.0117 10.9566 527,130,517.31
06/01/2563 11.0941 11.0386 550,428,709.75
03/01/2563 10.8795 10.8252 541,208,203.35
02/01/2563 10.7068 10.6533 533,357,867.87
30/12/2562 10.6494 10.5961 531,797,446.25
27/12/2562 10.6317 10.5786 533,122,255.90
26/12/2562 10.6027 10.5498 531,272,463.70
24/12/2562 10.4908 10.4383 525,979,692.21
23/12/2562 10.4554 10.4031 523,858,387.13
20/12/2562 10.1864 10.1355 510,228,834.22
19/12/2562 10.4040 10.3521 521,119,921.00
18/12/2562 10.4267 10.3746 522,124,321.19
17/12/2562 10.4067 10.3546 521,039,650.89
16/12/2562 10.4087 10.3566 521,154,323.23
13/12/2562 10.3673 10.3154 562,155,491.65
12/12/2562 10.3625 10.3108 561,305,265.26
11/12/2562 10.3801 10.3282 557,569,902.35
09/12/2562 10.3426 10.2909 555,590,675.00
06/12/2562 10.4192 10.3671 558,893,725.90
04/12/2562 10.4878 10.4353 562,454,440.90
03/12/2562 10.3383 10.2866 554,403,868.08
02/12/2562 10.2851 10.2338 551,450,988.45
29/11/2562 10.3023 10.2508 535,142,297.75
27/11/2562 10.3188 10.2673 535,980,158.04
26/11/2562 10.3063 10.2548 534,178,646.79
25/11/2562 10.3027 10.2512 533,653,397.18
22/11/2562 10.3668 10.3149 536,539,349.32
21/11/2562 10.4149 10.3628 538,885,476.20
20/11/2562 10.4428 10.3907 539,811,445.17
19/11/2562 10.3806 10.3287 535,767,531.73
18/11/2562 10.3224 10.2709 533,228,097.40
15/11/2562 10.3772 10.3253 535,777,620.45
14/11/2562 10.3990 10.3471 537,118,391.93
13/11/2562 10.3333 10.2816 533,359,331.47
12/11/2562 10.2868 10.2353 527,948,961.27
08/11/2562 10.4268 10.3747 538,242,969.23
07/11/2562 10.5279 10.4752 543,313,325.87
06/11/2562 10.5161 10.4636 541,573,071.07
05/11/2562 10.6446 10.5915 545,427,760.47
04/11/2562 10.6713 10.6180 548,223,866.22
01/11/2562 10.6905 10.6370 549,407,046.81
31/10/2562 10.6357 10.5826 545,704,282.97
30/10/2562 10.5424 10.4897 540,504,211.85
29/10/2562 10.6370 10.5839 544,707,224.96
25/10/2562 10.6495 10.5962 516,599,399.63
24/10/2562 10.5450 10.4923 511,565,569.15
22/10/2562 10.5371 10.4844 511,146,137.07
21/10/2562 10.5400 10.4873 511,549,471.77
18/10/2562 10.5349 10.4822 510,875,965.00
17/10/2562 10.6066 10.5535 514,343,845.68
16/10/2562 10.5310 10.4783 508,949,653.34
15/10/2562 10.6151 10.5620 512,633,981.48
11/10/2562 10.6322 10.5791 505,342,351.86
10/10/2562 10.6956 10.6421 507,325,064.96
09/10/2562 10.6658 10.6125 506,095,008.18
08/10/2562 10.6338 10.5807 504,677,733.15
07/10/2562 10.6558 10.6025 505,703,273.35
04/10/2562 10.7021 10.6486 507,852,116.01
03/10/2562 10.6805 10.6272 506,229,040.00
02/10/2562 10.5497 10.4970 475,689,741.93
01/10/2562 10.4189 10.3668 468,225,442.07
30/09/2562 10.5899 10.5370 475,880,314.03
27/09/2562 10.6566 10.6033 477,727,614.37
26/09/2562 10.7290 10.6753 480,630,961.50
25/09/2562 10.8981 10.8436 488,615,199.08
24/09/2562 10.8169 10.7628 486,888,757.17
23/09/2562 10.8284 10.7743 483,922,320.35
20/09/2562 10.7039 10.6504 478,033,199.16
19/09/2562 10.6638 10.6105 476,835,262.54
18/09/2562 10.6817 10.6284 477,555,371.81
17/09/2562 10.6620 10.6087 475,828,952.91
16/09/2562 10.7067 10.6532 477,702,256.01
13/09/2562 10.6976 10.6441 466,400,601.27
12/09/2562 10.6992 10.6457 465,807,150.00
11/09/2562 10.6292 10.5761 461,981,718.34
10/09/2562 10.6314 10.5783 460,808,113.87
09/09/2562 10.7252 10.6717 462,943,990.54
06/09/2562 10.7432 10.6895 461,637,349.40
05/09/2562 10.9687 10.9138 472,360,710.20
04/09/2562 10.9454 10.8907 473,583,762.98
03/09/2562 10.9848 10.9299 474,611,328.65
30/08/2562 10.8530 10.7987 520,627,219.46
29/08/2562 10.9678 10.9129 529,579,862.92
28/08/2562 10.9752 10.9203 532,352,372.01
27/08/2562 10.8951 10.8406 529,640,906.85
26/08/2562 10.8713 10.8170 532,676,110.22
23/08/2562 10.6824 10.6291 525,953,721.19
22/08/2562 10.8118 10.7577 532,602,056.55
21/08/2562 10.7051 10.6516 525,729,448.55
20/08/2562 10.7260 10.6725 526,413,528.83
19/08/2562 10.7295 10.6758 553,117,195.43
16/08/2562 10.8003 10.7464 556,566,599.79
15/08/2562 10.8386 10.7845 551,372,659.09
14/08/2562 10.7172 10.6637 544,114,599.50
13/08/2562 10.8854 10.8311 537,648,148.67
08/08/2562 10.6819 10.6286 540,322,094.55
07/08/2562 10.6098 10.5567 536,641,392.52
06/08/2562 10.4482 10.3959 549,700,148.77
05/08/2562 10.5428 10.4901 556,506,851.97
02/08/2562 10.1339 10.0832 536,501,810.47
01/08/2562 10.0704 10.0201 531,602,059.98
31/07/2562 10.3155 10.2640 524,221,169.74
30/07/2562 10.2237 10.1726 519,284,968.21
26/07/2562 10.3509 10.2992 524,899,680.97
25/07/2562 10.2312 10.1801 518,764,591.32
24/07/2562 10.2260 10.1749 516,541,073.32
23/07/2562 10.1776 10.1267 514,096,424.39
22/07/2562 10.2192 10.1681 516,660,086.88
19/07/2562 10.3130 10.2615 503,192,170.53
18/07/2562 10.1919 10.1410 480,158,192.09
17/07/2562 10.0755 10.0252 472,699,979.20
15/07/2562 10.1638 10.1131 476,982,966.41
12/07/2562 10.1164 10.0659 445,544,455.72
11/07/2562 10.1772 10.1263 449,666,037.85
10/07/2562 10.0012 9.9513 441,066,467.79
09/07/2562 9.9674 9.9175 409,934,296.20
08/07/2562 10.0809 10.0306 414,446,032.47
05/07/2562 10.1310 10.0803 418,983,668.29
03/07/2562 10.2012 10.1503 421,990,755.79
02/07/2562 9.9943 9.9444 413,279,969.31
01/07/2562 9.9620 9.9123 411,586,102.91
28/06/2562 10.1280 10.0773 418,867,051.26
27/06/2562 10.0759 10.0256 439,359,489.84
26/06/2562 10.1215 10.0710 441,771,197.81
25/06/2562 10.2560 10.2047 450,034,280.27
24/06/2562 10.0446 9.9945 443,784,904.24
21/06/2562 9.9675 9.9176 446,137,378.90
20/06/2562 9.9006 9.8511 453,549,959.44
19/06/2562 9.6820 9.6337 443,542,780.97
18/06/2562 9.7120 9.6635 445,156,453.35
17/06/2562 9.6109 9.5628 441,755,666.62
14/06/2562 9.7343 9.6856 454,119,538.61
13/06/2562 9.6478 9.5995 450,382,183.51
12/06/2562 9.6410 9.5929 450,018,992.54
11/06/2562 9.5396 9.4919 446,422,915.85
07/06/2562 9.5897 9.5418 449,633,155.90
06/06/2562 9.6015 9.5536 592,125,577.10
04/06/2562 9.5638 9.5161 594,342,346.45
31/05/2562 9.3126 9.2661 580,164,624.42
29/05/2562 9.2993 9.2528 579,625,727.24
28/05/2562 9.3200 9.2735 580,709,811.56
24/05/2562 9.2881 9.2416 580,459,605.99
23/05/2562 9.2412 9.1951 578,390,129.91
22/05/2562 9.2348 9.1887 577,439,112.84
21/05/2562 9.2490 9.2027 577,977,518.02
17/05/2562 9.3274 9.2807 583,720,654.66
16/05/2562 9.3779 9.3310 589,613,688.43
15/05/2562 9.3975 9.3506 593,976,726.39
14/05/2562 9.4213 9.3742 598,529,708.05
10/05/2562 9.3150 9.2685 591,785,241.38
09/05/2562 9.3145 9.2680 591,867,047.23
08/05/2562 9.3363 9.2896 593,298,702.05
07/05/2562 9.3151 9.2686 589,657,948.52
03/05/2562 9.2362 9.1901 583,598,268.13
02/05/2562 9.2353 9.1892 583,379,078.89
30/04/2562 9.3193 9.2728 591,242,274.75
29/04/2562 9.3163 9.2698 593,068,429.21
26/04/2562 9.3185 9.2720 593,067,023.84
25/04/2562 9.2998 9.2533 591,609,701.15
24/04/2562 9.2547 9.2084 587,555,856.39
23/04/2562 9.2544 9.2081 584,376,176.37
18/04/2562 9.2633 9.2170 584,015,967.98
17/04/2562 9.2590 9.2127 580,034,386.81
12/04/2562 9.3899 9.3430 588,087,898.19
11/04/2562 9.4725 9.4252 596,057,353.16
10/04/2562 9.4803 9.4330 596,432,640.22
09/04/2562 9.4521 9.4048 593,201,742.70
05/04/2562 9.3736 9.3267 588,067,403.66
04/04/2562 9.3839 9.3370 588,384,951.71
03/04/2562 9.3849 9.3380 587,896,836.65
02/04/2562 9.3440 9.2973 582,903,710.82
01/04/2562 9.3761 9.3292 569,495,020.14
29/03/2562 9.3775 9.3306 568,496,772.33
28/03/2562 9.5069 9.4594 576,352,950.89
27/03/2562 9.5703 9.5224 580,575,614.22
26/03/2562 9.5574 9.5097 580,314,902.89
25/03/2562 9.5609 9.5132 580,368,101.82
22/03/2562 9.5288 9.4811 578,519,436.23
21/03/2562 9.5755 9.5276 582,268,872.78
20/03/2562 9.4666 9.4193 575,347,481.44
19/03/2562 9.4878 9.4403 576,657,123.70
18/03/2562 9.4799 9.4326 578,982,256.00
15/03/2562 9.4691 9.4218 578,070,295.93
14/03/2562 9.4647 9.4174 577,794,818.74
13/03/2562 9.4956 9.4481 579,533,483.47
12/03/2562 9.4134 9.3663 574,599,528.97
11/03/2562 9.4313 9.3842 575,547,601.14
08/03/2562 9.4280 9.3809 547,495,291.42
07/03/2562 9.3730 9.3261 544,134,582.28
06/03/2562 9.3780 9.3311 544,439,546.25
05/03/2562 9.3563 9.3096 541,763,290.86
04/03/2562 9.3759 9.3290 541,600,505.67
01/03/2562 9.5077 9.4602 549,341,574.24
28/02/2562 9.6124 9.5643 555,226,432.46
27/02/2562 9.6217 9.5736 555,796,845.53
26/02/2562 9.5932 9.5453 555,558,327.94
25/02/2562 9.6055 9.5574 556,387,999.62
22/02/2562 9.5891 9.5412 555,675,156.62
21/02/2562 9.6565 9.6082 564,310,198.03
20/02/2562 9.6856 9.6371 569,130,475.45
15/02/2562 9.5250 9.4773 560,641,430.38
14/02/2562 9.4741 9.4268 558,409,243.49
13/02/2562 9.5159 9.4684 560,881,208.48
12/02/2562 9.5011 9.4536 559,763,515.96
11/02/2562 9.4921 9.4446 559,230,454.31
08/02/2562 9.4987 9.4512 559,829,195.34
07/02/2562 9.4629 9.4156 558,462,788.53
04/02/2562 9.5324 9.4847 562,524,347.01
01/02/2562 9.5745 9.5266 568,409,551.61
31/01/2562 9.4978 9.4503 564,141,602.20
30/01/2562 9.5958 9.5479 498,311,205.86
29/01/2562 9.5775 9.5296 389,097,790.59
28/01/2562 9.4769 9.4296 368,205,424.65
25/01/2562 9.3664 9.3195 363,699,806.79
24/01/2562 9.3392 9.2925 362,935,291.43
23/01/2562 9.3973 9.3504 365,167,937.09
22/01/2562 9.4031 9.3562 365,659,690.83
18/01/2562 9.4034 9.3565 365,651,034.15
17/01/2562 9.4413 9.3942 366,983,271.36
16/01/2562 9.4252 9.3781 366,401,769.09
15/01/2562 9.4169 9.3698 365,657,092.25
14/01/2562 9.4551 9.4078 367,105,852.47
11/01/2562 9.4412 9.3941 405,872,438.51
10/01/2562 9.4625 9.4152 407,207,392.20
09/01/2562 9.3761 9.3292 405,425,863.58
08/01/2562 9.3798 9.3329 405,370,734.98
07/01/2562 9.4372 9.3901 406,907,198.53
04/01/2562 9.4812 9.4339 461,853,738.45
03/01/2562 9.4372 9.3901 518,257,855.78
02/01/2562 9.6161 9.5680 527,729,195.69
28/12/2561 9.3815 9.3346 514,918,460.75
27/12/2561 9.3391 9.2924 511,947,254.00
21/12/2561 9.2474 9.2011 506,943,825.87
20/12/2561 9.1929 9.1470 504,357,714.34
19/12/2561 9.2047 9.1586 505,374,855.14
18/12/2561 9.1868 9.1409 504,348,242.43
17/12/2561 9.1121 9.0666 500,146,613.30
14/12/2561 9.1169 9.0714 500,560,083.12
13/12/2561 9.1737 9.1278 503,473,331.04
12/12/2561 9.1591 9.1134 501,979,518.90
11/12/2561 9.1886 9.1427 504,383,066.53
07/12/2561 9.1351 9.0894 657,379,984.06
06/12/2561 9.0848 9.0393 653,822,603.72
04/12/2561 9.1396 9.0939 659,298,593.83
03/12/2561 9.0819 9.0366 655,106,554.01
30/11/2561 9.0378 8.9927 651,684,235.94
29/11/2561 9.0454 9.0001 652,258,627.57
28/11/2561 8.9531 8.9084 645,633,774.51
27/11/2561 9.0176 8.9725 650,916,883.50
26/11/2561 9.0443 8.9990 653,471,980.17
20/11/2561 9.0484 9.0031 653,966,561.29
19/11/2561 9.0204 8.9753 652,190,629.71
16/11/2561 8.9974 8.9525 650,421,218.68
15/11/2561 8.9807 8.9358 649,055,191.87
14/11/2561 8.8862 8.8417 641,750,231.44
13/11/2561 8.9000 8.8555 642,506,827.13
09/11/2561 9.0371 8.9920 652,303,091.59
08/11/2561 9.0470 9.0017 653,041,302.30
07/11/2561 9.1102 9.0647 657,607,955.13
05/11/2561 9.1276 9.0819 658,966,365.46
02/11/2561 9.1172 9.0717 658,771,978.44
31/10/2561 9.0245 8.9794 652,251,681.71
30/10/2561 9.0673 9.0220 655,401,396.82
29/10/2561 9.1076 9.0621 687,700,668.63
26/10/2561 9.1610 9.1153 691,168,294.33
25/10/2561 9.1356 9.0899 689,869,036.83
24/10/2561 9.1100 9.0645 688,362,762.44
22/10/2561 9.0506 9.0053 683,882,725.39
19/10/2561 9.0756 9.0303 685,928,842.41
18/10/2561 9.0544 9.0091 684,561,299.43
17/10/2561 9.0822 9.0369 687,556,019.56
16/10/2561 9.1024 9.0569 689,509,936.69
12/10/2561 8.9944 8.9495 681,365,016.00
11/10/2561 8.8789 8.8346 672,458,540.22
10/10/2561 8.8011 8.7572 667,189,652.70
09/10/2561 8.8297 8.7856 669,870,104.60
05/10/2561 8.8949 8.8504 673,154,090.13
04/10/2561 8.8900 8.8455 672,856,828.36
03/10/2561 8.9180 8.8735 675,130,852.76
02/10/2561 8.8451 8.8008 668,778,909.19
01/10/2561 8.7827 8.7388 663,129,714.17
28/09/2561 8.7750 8.7311 661,952,050.29
27/09/2561 8.8598 8.8155 666,839,770.55
26/09/2561 8.8951 8.8506 668,600,030.13
25/09/2561 8.8939 8.8494 668,057,670.18
24/09/2561 8.8927 8.8482 667,421,486.83
21/09/2561 8.9587 8.9140 672,378,495.35
20/09/2561 8.9117 8.8672 757,322,419.37
19/09/2561 8.9261 8.8814 758,292,755.34
18/09/2561 8.8979 8.8534 755,847,120.63
17/09/2561 8.8782 8.8339 753,891,555.93
14/09/2561 8.9555 8.9108 760,419,227.96
13/09/2561 8.9533 8.9086 760,027,049.45
12/09/2561 8.8806 8.8363 753,773,622.30
11/09/2561 8.8823 8.8378 753,327,695.38
10/09/2561 8.8883 8.8438 753,653,641.36
07/09/2561 8.9257 8.8810 756,477,454.79
06/09/2561 8.9294 8.8847 756,741,536.37
05/09/2561 8.8820 8.8377 752,173,600.05
04/09/2561 8.8658 8.8215 750,349,579.49
31/08/2561 8.9737 8.9288 758,027,288.74
30/08/2561 8.8821 8.8378 750,218,446.98
29/08/2561 8.9062 8.8617 752,173,641.39
28/08/2561 9.0123 8.9672 761,054,370.87
27/08/2561 8.9529 8.9082 755,601,636.43
24/08/2561 8.8410 8.7969 745,841,363.83
23/08/2561 8.8460 8.8017 577,105,092.38
21/08/2561 8.9026 8.8581 518,072,836.44
20/08/2561 8.8672 8.8229 514,532,121.64
17/08/2561 8.8068 8.7627 510,251,054.23
16/08/2561 8.8165 8.7724 382,025,371.50
14/08/2561 8.9375 8.8928 382,232,033.75
10/08/2561 9.0442 8.9989 386,013,378.94
08/08/2561 9.0761 9.0308 387,066,712.90
07/08/2561 9.0844 9.0389 504,221,362.88
06/08/2561 9.0900 9.0445 503,979,234.17
03/08/2561 9.0552 9.0099 501,587,628.49
02/08/2561 9.2060 9.1599 508,894,915.69
01/08/2561 9.1849 9.1390 507,355,069.43
31/07/2561 9.1567 9.1110 505,427,431.37
26/07/2561 9.2159 9.1698 508,476,535.90
25/07/2561 9.2258 9.1797 510,299,688.54
24/07/2561 9.1974 9.1515 507,980,438.18
23/07/2561 9.2384 9.1923 509,539,094.18
20/07/2561 9.1945 9.1486 505,661,835.28
19/07/2561 9.1590 9.1133 503,482,236.10
18/07/2561 9.1794 9.1335 503,423,271.62
17/07/2561 9.3481 9.3014 512,095,347.87
16/07/2561 9.3483 9.3016 512,039,528.70
13/07/2561 9.3243 9.2776 510,742,572.33
12/07/2561 9.3530 9.3063 511,761,659.83
11/07/2561 9.4070 9.3599 515,411,649.60
10/07/2561 9.4159 9.3688 515,175,840.53
09/07/2561 9.4824 9.4351 519,174,648.91
06/07/2561 9.4396 9.3925 516,303,445.24
05/07/2561 9.4282 9.3811 515,035,285.91
03/07/2561 9.3486 9.3019 510,018,419.18
02/07/2561 9.3889 9.3420 511,137,314.41
29/06/2561 9.3938 9.3469 510,861,854.65
28/06/2561 9.3883 9.3414 643,186,407.75
27/06/2561 9.4306 9.3835 645,869,898.24
26/06/2561 9.4639 9.4166 648,047,631.80
25/06/2561 9.5401 9.4924 653,330,123.21
22/06/2561 9.5448 9.4971 652,941,009.06
21/06/2561 9.4912 9.4437 643,627,961.77
20/06/2561 9.5596 9.5119 639,604,015.35
19/06/2561 9.6146 9.5665 642,523,393.70
18/06/2561 9.6157 9.5676 643,153,184.60
14/06/2561 9.7379 9.6892 649,944,896.95
13/06/2561 9.6789 9.6306 646,071,710.36
12/06/2561 9.6987 9.6502 646,820,775.09
11/06/2561 9.6894 9.6409 648,918,921.26
08/06/2561 9.7054 9.6569 645,913,839.04
07/06/2561 9.7057 9.6572 644,570,324.50
06/06/2561 9.6909 9.6424 639,223,100.37
05/06/2561 9.6674 9.6191 636,335,430.24
04/06/2561 9.6649 9.6166 636,116,823.09
01/06/2561 9.7270 9.6783 637,515,190.51
31/05/2561 9.7653 9.7164 647,356,335.92
30/05/2561 9.7250 9.6763 640,893,988.63
25/05/2561 9.7469 9.6982 637,827,993.81
24/05/2561 9.7059 9.6574 633,956,296.65
23/05/2561 9.6911 9.6426 630,018,272.93
22/05/2561 9.6974 9.6489 628,968,772.82
18/05/2561 9.6630 9.6147 623,136,334.32
17/05/2561 9.6587 9.6104 612,262,503.79
16/05/2561 9.7019 9.6534 610,579,396.39
15/05/2561 9.8417 9.7926 617,178,472.33
14/05/2561 9.8879 9.8384 619,382,421.92
11/05/2561 9.9134 9.8639 616,756,831.15
09/05/2561 9.8102 9.7611 598,609,092.34
08/05/2561 9.8211 9.7720 596,911,492.71
07/05/2561 9.8388 9.7897 588,539,026.83
04/05/2561 9.7963 9.7474 584,994,639.22
03/05/2561 9.8144 9.7653 581,074,466.19
02/05/2561 9.8106 9.7615 573,934,220.64
30/04/2561 9.8600 9.8107 571,248,545.29
27/04/2561 9.8513 9.8020 562,152,728.34
26/04/2561 9.8958 9.8463 556,526,187.75
25/04/2561 9.9150 9.8655 542,986,476.81
24/04/2561 9.9280 9.8783 542,884,043.07
23/04/2561 9.9385 9.8888 537,625,848.02
20/04/2561 10.0379 9.9878 531,268,878.05
19/04/2561 10.0917 10.0412 533,587,945.88
18/04/2561 10.0481 9.9978 530,367,580.45
17/04/2561 10.0232 9.9731 529,542,882.46
12/04/2561 10.0449 9.9948 533,587,962.28
11/04/2561 10.0301 9.9800 532,715,939.24
10/04/2561 9.9875 9.9376 538,869,613.08
09/04/2561 9.9435 9.8938 535,734,887.69
05/04/2561 9.9111 9.8616 533,764,384.47
04/04/2561 10.0744 10.0241 541,879,479.86
03/04/2561 9.9985 9.9486 305,823,283.29
28/03/2561 10.0592 10.0089 308,622,660.28
27/03/2561 10.1298 10.0791 309,750,571.73
26/03/2561 10.0867 10.0362 300,807,763.86
23/03/2561 10.0520 10.0017 301,258,973.73
22/03/2561 9.9971 9.9472 300,680,656.88
21/03/2561 9.8873 9.8378 297,104,591.64
20/03/2561 9.8664 9.8171 296,450,532.10
19/03/2561 9.8440 9.7949 294,486,630.82
16/03/2561 9.8950 9.8455 294,696,576.01
15/03/2561 9.8395 9.7904 293,086,883.80
14/03/2561 9.9388 9.8891 295,764,257.54
13/03/2561 9.8992 9.8497 294,503,513.25
12/03/2561 9.9301 9.8804 295,606,759.05
09/03/2561 9.9040 9.8545 292,495,763.30
08/03/2561 9.9631 9.9134 292,451,338.97
07/03/2561 10.0205 9.9704 294,260,480.42
06/03/2561 9.9389 9.8892 292,947,054.68
05/03/2561 9.9685 9.9186 293,363,502.62
02/03/2561 9.9259 9.8762 292,050,796.52
28/02/2561 9.9270 9.8773 292,144,212.30
27/02/2561 10.0293 9.9792 295,091,733.01
26/02/2561 10.0652 10.0149 294,859,554.33
23/02/2561 9.9934 9.9435 291,992,050.12
22/02/2561 9.9481 9.8984 290,794,379.92
21/02/2561 10.0013 9.9514 292,232,202.07
20/02/2561 10.0548 10.0045 296,700,452.61
14/02/2561 10.0241 9.9740 296,408,332.17
13/02/2561 9.9942 9.9443 295,308,722.93
12/02/2561 9.9591 9.9094 295,015,087.57
09/02/2561 9.9047 9.8552 292,913,320.23
08/02/2561 9.9349 9.8852 295,145,396.85
07/02/2561 10.0185 9.9684 297,222,510.34
06/02/2561 10.0854 10.0349 299,335,707.46
05/02/2561 10.0569 10.0066 298,444,342.91
02/02/2561 10.0121 9.9620 298,340,599.88
01/02/2561 10.0834 10.0331 300,187,840.98
31/01/2561 10.1148 10.0643 303,885,835.20
30/01/2561 10.0717 10.0214 299,232,118.08
29/01/2561 10.1378 10.0871 299,748,272.87
26/01/2561 10.2074 10.1563 301,590,730.04
25/01/2561 10.2496 10.1983 323,574,218.49
24/01/2561 10.1331 10.0824 324,409,332.74
23/01/2561 10.0782 10.0279 337,877,718.67
22/01/2561 10.0678 10.0175 339,833,950.10
19/01/2561 10.0687 10.0184 341,063,212.56
18/01/2561 10.0170 9.9669 356,204,890.05
17/01/2561 10.0663 10.0160 360,501,140.55
16/01/2561 10.0819 10.0316 362,084,240.79
12/01/2561 10.0252 9.9751 360,293,001.53
11/01/2561 9.9370 9.8873 358,750,290.63
10/01/2561 9.9255 9.8758 359,286,136.25
09/01/2561 9.9322 9.8825 359,839,195.38
08/01/2561 9.9431 9.8934 364,551,482.16
05/01/2561 9.9589 9.9092 367,280,862.87
04/01/2561 9.9112 9.8617 367,179,229.19
03/01/2561 9.9381 9.8884 371,910,282.28
29/12/2560 9.8167 9.7676 369,508,350.81
28/12/2560 9.8093 9.7602 369,435,836.06
27/12/2560 9.7737 9.7248 368,787,528.86
26/12/2560 9.7107 9.6622 366,860,956.50
22/12/2560 9.6518 9.6035 364,055,956.75
21/12/2560 9.6093 9.5612 362,317,010.64
20/12/2560 9.6097 9.5616 361,340,941.81
19/12/2560 9.6104 9.5623 361,125,097.65
18/12/2560 9.5474 9.4997 358,215,540.08
15/12/2560 9.5505 9.5028 356,675,445.16
14/12/2560 9.5809 9.5330 356,216,575.87
13/12/2560 9.4266 9.3795 348,836,430.30
12/12/2560 9.4460 9.3987 344,629,726.52
08/12/2560 9.4774 9.4301 343,626,320.96
07/12/2560 9.5550 9.5073 345,279,817.21
06/12/2560 9.6372 9.5891 349,795,165.79
04/12/2560 9.6737 9.6254 350,958,541.32
01/12/2560 9.6930 9.6445 351,342,038.04
30/11/2560 9.7297 9.6810 351,675,368.43
29/11/2560 9.8397 9.7906 355,304,657.22
28/11/2560 9.8143 9.7652 355,540,797.36
27/11/2560 9.8102 9.7611 355,455,965.35
24/11/2560 9.8022 9.7533 369,335,171.10
22/11/2560 9.7570 9.7083 366,474,209.33
21/11/2560 9.7335 9.6848 365,209,545.98
20/11/2560 9.8063 9.7572 369,431,848.06
17/11/2560 9.7469 9.6982 366,977,485.68
16/11/2560 9.7220 9.6735 366,286,178.31
15/11/2560 9.7628 9.7141 367,486,894.79
14/11/2560 9.6826 9.6343 364,864,180.75
13/11/2560 9.7283 9.6796 374,982,091.45
10/11/2560 9.7736 9.7247 375,815,654.21
09/11/2560 9.7698 9.7209 375,812,809.72
08/11/2560 9.7322 9.6835 371,036,469.95
07/11/2560 9.7111 9.6626 370,644,149.55
06/11/2560 9.6775 9.6292 368,214,895.63
03/11/2560 9.7026 9.6541 377,245,854.55
02/11/2560 9.7153 9.6668 376,893,769.87
01/11/2560 9.7088 9.6603 375,667,436.97
31/10/2560 9.7202 9.6717 375,187,822.16
30/10/2560 9.6780 9.6297 373,407,621.38
27/10/2560 9.6593 9.6110 372,661,012.40
25/10/2560 9.6938 9.6453 373,585,875.97
24/10/2560 9.7385 9.6898 375,584,026.92
20/10/2560 9.7652 9.7163 376,089,237.76
19/10/2560 9.7741 9.7252 375,825,887.66
17/10/2560 9.8201 9.7710 376,294,753.41
12/10/2560 9.8694 9.8201 377,032,281.49
11/10/2560 9.8286 9.7795 372,063,369.73
06/10/2560 9.6921 9.6436 356,500,862.82
05/10/2560 9.7533 9.7046 357,356,222.23
04/10/2560 9.7489 9.7002 354,601,968.48
03/10/2560 9.7011 9.6526 352,420,129.48
02/10/2560 9.7333 9.6846 351,454,333.21
29/09/2560 9.8587 9.8094 355,293,626.24
28/09/2560 9.7819 9.7330 352,009,769.66
27/09/2560 9.8440 9.7949 353,434,430.36
26/09/2560 9.9673 9.9174 354,305,160.39
25/09/2560 10.1291 10.0784 355,580,779.34
22/09/2560 9.9044 9.8549 345,215,187.47
21/09/2560 9.8896 9.8401 339,900,383.49
20/09/2560 10.0273 9.9772 344,807,974.92
19/09/2560 9.9769 9.9270 341,191,692.56
18/09/2560 10.0312 9.9811 341,568,565.18
15/09/2560 10.1167 10.0662 341,553,572.04
14/09/2560 10.0823 10.0320 340,546,967.89
13/09/2560 10.1682 10.1173 343,306,006.49
12/09/2560 10.1078 10.0573 341,676,726.98
11/09/2560 10.2001 10.1492 345,783,613.28
08/09/2560 10.2965 10.2450 353,717,435.43
07/09/2560 10.2070 10.1559 353,175,477.09
06/09/2560 10.2107 10.1596 355,076,125.77
05/09/2560 10.1374 10.0867 355,662,489.15
31/08/2560 9.9756 9.9257 356,914,462.42
30/08/2560 10.0022 9.9523 363,756,291.85
29/08/2560 10.0836 10.0333 362,725,030.56
28/08/2560 9.9055 9.8560 361,652,746.13
25/08/2560 9.8380 9.7889 359,633,362.84
24/08/2560 9.8263 9.7772 359,839,573.19
23/08/2560 9.8388 9.7897 360,362,842.33
22/08/2560 9.8216 9.7725 359,712,345.61
21/08/2560 9.8460 9.7967 361,491,704.17
18/08/2560 9.9021 9.8526 364,317,961.09
17/08/2560 9.8362 9.7871 362,562,668.01
16/08/2560 9.7235 9.6750 359,373,307.52
15/08/2560 9.7298 9.6811 364,247,625.32
11/08/2560 9.8299 9.7808 369,317,764.32
10/08/2560 9.7771 9.7282 369,925,260.70
08/08/2560 9.6499 9.6016 365,961,985.10
07/08/2560 9.6204 9.5723 365,705,327.52
04/08/2560 9.7085 9.6600 369,405,536.60
03/08/2560 9.6652 9.6169 368,875,976.02
02/08/2560 9.6775 9.6292 373,830,618.15
01/08/2560 9.7098 9.6613 375,513,130.91
31/07/2560 9.6980 9.6495 375,378,976.83
27/07/2560 9.6619 9.6136 381,386,162.59
26/07/2560 9.5471 9.4994 377,326,973.23
25/07/2560 9.5991 9.5512 380,470,134.44
24/07/2560 9.6247 9.5766 385,508,057.97
21/07/2560 9.5602 9.5125 382,825,442.72
20/07/2560 9.5006 9.4531 380,912,167.26
19/07/2560 9.5088 9.4613 380,747,439.79
18/07/2560 9.4931 9.4456 374,534,422.58
17/07/2560 9.5024 9.4549 374,263,246.25
14/07/2560 9.3804 9.3335 368,961,173.96
13/07/2560 9.4114 9.3643 369,587,345.06
12/07/2560 9.3904 9.3435 367,029,603.33
11/07/2560 9.3368 9.2901 359,671,389.42
07/07/2560 9.4172 9.3701 358,282,155.73
06/07/2560 9.4467 9.3994 355,767,689.40
05/07/2560 9.4571 9.4098 343,222,585.90
03/07/2560 9.5308 9.4831 345,874,823.92
30/06/2560 9.5952 9.5473 347,612,078.54
29/06/2560 9.6070 9.5589 345,507,756.35
28/06/2560 9.6559 9.6076 346,845,648.81
27/06/2560 9.6488 9.6005 344,006,489.52
23/06/2560 9.6850 9.6365 335,517,632.09
22/06/2560 9.6566 9.6083 332,795,795.69
21/06/2560 9.6141 9.5660 329,706,761.12
20/06/2560 9.6261 9.5780 322,043,941.57
19/06/2560 9.6392 9.5911 322,430,138.97
16/06/2560 9.6749 9.6266 322,690,339.00
15/06/2560 9.7377 9.6890 324,841,131.01
14/06/2560 9.7754 9.7265 325,402,774.64
13/06/2560 9.7269 9.6782 323,347,081.82
12/06/2560 9.7930 9.7441 325,549,813.65
09/06/2560 9.8187 9.7696 326,574,809.45
08/06/2560 9.8996 9.8501 332,151,941.33
07/06/2560 9.9563 9.9066 335,978,339.42
06/06/2560 9.9265 9.8768 335,626,738.34
05/06/2560 9.8740 9.8247 336,201,035.73
01/06/2560 9.7735 9.7246 333,319,857.25
31/05/2560 9.7429 9.6942 326,397,174.48
30/05/2560 9.7518 9.7031 327,963,956.70
26/05/2560 9.7581 9.7094 319,083,334.32
25/05/2560 9.7134 9.6649 317,744,265.21
24/05/2560 9.6714 9.6231 315,653,180.28
23/05/2560 9.7391 9.6904 307,720,435.32
22/05/2560 9.7015 9.6530 306,626,955.43
19/05/2560 9.6489 9.6006 304,777,815.57
18/05/2560 9.7485 9.6998 307,937,843.96
15/05/2560 9.5177 9.4702 301,028,362.65
12/05/2560 9.5229 9.4754 300,239,993.77
11/05/2560 9.4666 9.4193 298,020,710.11
09/05/2560 9.4964 9.4489 298,500,789.48
08/05/2560 9.5354 9.4877 299,560,517.15
05/05/2560 9.5718 9.5239 297,911,985.31
04/05/2560 9.5750 9.5271 296,910,669.97
03/05/2560 9.7000 9.6515 299,628,905.59
02/05/2560 9.7024 9.6539 298,133,857.81
28/04/2560 9.8117 9.7626 300,606,903.98
27/04/2560 9.7921 9.7432 297,854,003.60
26/04/2560 9.7828 9.7339 300,128,720.35
25/04/2560 9.8298 9.7807 301,612,138.73
24/04/2560 9.8265 9.7774 299,870,733.11
21/04/2560 9.9112 9.8617 302,569,719.43
20/04/2560 9.8925 9.8430 302,673,454.99
19/04/2560 9.9049 9.8554 302,787,503.07
18/04/2560 9.9276 9.8779 304,303,319.98
17/04/2560 9.9546 9.9049 301,309,781.92
11/04/2560 9.7359 9.6872 293,863,114.90
10/04/2560 9.7156 9.6671 293,350,586.89
07/04/2560 9.8016 9.7527 297,020,844.29
05/04/2560 9.7293 9.6806 295,379,710.29
31/03/2560 9.6176 9.5935 293,520,376.64
30/03/2560 9.6855 9.6612 297,079,034.60
29/03/2560 9.6870 9.6627 297,768,018.07
27/03/2560 9.7346 9.7102 299,944,376.16
24/03/2560 9.6421 9.6180 298,330,452.82
23/03/2560 9.6805 9.6563 299,981,822.65
22/03/2560 9.6754 9.6512 300,122,879.32
20/03/2560 9.5739 9.5499 296,576,473.79
17/03/2560 9.5372 9.5133 298,167,412.83
16/03/2560 9.5439 9.5200 296,815,648.14
15/03/2560 9.3777 9.3542 291,612,179.40
14/03/2560 9.3965 9.3730 291,951,421.95
13/03/2560 9.4252 9.4016 291,862,969.59
10/03/2560 9.3416 9.3182 285,712,541.09
09/03/2560 9.3943 9.3708 289,577,507.58
08/03/2560 9.4624 9.4387 291,277,908.35
07/03/2560 9.5392 9.5153 292,445,932.54
10/02/2560 9.5446 9.5207 324,410,887.01
09/02/2560 9.6622 9.6380 327,744,928.52
08/02/2560 9.6389 9.6148 327,836,109.74
07/02/2560 9.6022 9.5782 327,324,895.91
06/02/2560 9.5397 9.5158 325,604,815.94
03/02/2560 9.4694 9.4457 324,887,878.59
02/02/2560 9.4839 9.4601 326,284,749.90
01/02/2560 9.4512 9.4275 326,453,067.09
31/01/2560 9.3443 9.3209 322,366,651.14
27/01/2560 9.2501 9.2269 320,776,046.92
26/01/2560 9.3460 9.3226 343,563,816.17
25/01/2560 9.3867 9.3632 364,089,647.75
24/01/2560 9.4819 9.4346 370,305,642.04
23/01/2560 9.4733 9.4260 370,057,288.74
20/01/2560 9.4122 9.3651 367,439,031.67
19/01/2560 9.4063 9.3592 367,858,911.83
18/01/2560 9.4784 9.4311 367,637,997.07
17/01/2560 9.4811 9.4338 356,513,512.88
13/01/2560 9.3449 9.2982 356,329,092.59
12/01/2560 9.4138 9.3667 357,459,674.02
11/01/2560 9.3145 9.2680 354,941,105.27
10/01/2560 9.2790 9.2327 352,785,307.61
09/01/2560 9.2265 9.1804 349,712,418.24
06/01/2560 9.2229 9.1768 349,280,228.19
05/01/2560 9.2196 9.1735 346,813,562.39
04/01/2560 9.1329 9.0872 322,986,040.68
30/12/2559 9.0958 9.0503 320,013,130.57
29/12/2559 9.0119 8.9668 316,849,703.28
28/12/2559 8.9792 8.9343 314,481,341.77
27/12/2559 9.0050 8.9599 314,584,898.79
23/12/2559 8.9054 8.8609 310,017,209.37
22/12/2559 8.9046 8.8601 309,520,601.51
21/12/2559 8.9194 8.8749 308,966,957.29
20/12/2559 8.9212 8.8767 308,435,496.33
19/12/2559 8.9581 8.9134 309,256,457.81
16/12/2559 8.9031 8.8586 305,705,347.53
15/12/2559 8.9384 8.8937 305,113,029.19
14/12/2559 9.0956 9.0501 309,983,242.73
13/12/2559 9.0741 9.0288 307,889,923.16
09/12/2559 9.1615 9.1158 309,697,622.36
08/12/2559 9.2136 9.1675 309,468,180.22
07/12/2559 9.1843 9.1384 306,514,524.23
06/12/2559 9.1865 9.1406 306,359,697.35
02/12/2559 9.2205 9.1744 306,716,982.02
01/12/2559 9.1676 9.1217 298,553,099.45
30/11/2559 9.3181 9.2716 302,636,405.22
29/11/2559 9.3342 9.2875 304,526,408.55
28/11/2559 9.3602 9.3135 304,014,961.59
25/11/2559 9.3325 9.2858 308,828,473.54
23/11/2559 9.4967 9.4492 313,734,939.42
22/11/2559 9.5250 9.4773 297,483,554.63
21/11/2559 9.5077 9.4602 296,456,676.01
18/11/2559 9.4624 9.4151 294,084,634.70
17/11/2559 9.6174 9.5693 298,258,765.54
16/11/2559 9.6055 9.5574 297,067,504.29
15/11/2559 9.5902 9.5423 296,340,346.66
14/11/2559 9.6066 9.5585 296,269,640.16
10/11/2559 10.0381 9.9880 309,773,451.95
09/11/2559 10.0788 10.0285 313,911,235.16
08/11/2559 9.9904 9.9405 331,569,922.53
07/11/2559 9.9917 9.9418 332,221,298.91
04/11/2559 10.1308 10.0801 342,628,192.58
03/11/2559 10.0733 10.0230 341,625,853.88
02/11/2559 10.0393 9.9892 320,135,112.70
01/11/2559 9.9723 9.9224 328,595,636.80
31/10/2559 9.9257 9.8760 327,306,526.26
28/10/2559 9.8738 9.8245 325,615,185.99
27/10/2559 9.9059 9.8564 326,728,554.89
26/10/2559 9.9275 9.8778 318,252,126.73
25/10/2559 9.8814 9.8321 317,168,719.15
21/10/2559 9.8782 9.8289 316,975,498.71
20/10/2559 9.9094 9.8599 318,449,684.56
19/10/2559 9.8397 9.7906 315,852,846.89
18/10/2559 9.8478 9.7985 315,935,948.26
17/10/2559 9.7961 9.7472 314,288,407.05
14/10/2559 9.8237 9.7746 315,161,524.03
13/10/2559 9.9062 9.8567 315,252,407.94
12/10/2559 9.9138 9.8643 315,519,361.39
11/10/2559 9.8803 9.8310 308,650,782.91
07/10/2559 9.8074 9.7583 295,597,325.29
06/10/2559 9.8732 9.8239 296,255,411.18
05/10/2559 9.9262 9.8765 291,248,438.10
04/10/2559 10.1866 10.1357 297,624,904.02
03/10/2559 10.2310 10.1799 292,764,285.34
30/09/2559 10.3195 10.2680 296,243,022.89
29/09/2559 10.2848 10.2335 295,266,756.70
28/09/2559 10.3013 10.2498 296,709,718.78
27/09/2559 10.3823 10.3304 304,855,692.66
26/09/2559 10.3764 10.3245 304,488,148.28
23/09/2559 10.3919 10.3400 305,463,061.33
22/09/2559 10.3706 10.3187 305,232,824.63
21/09/2559 10.2894 10.2379 302,137,985.27
20/09/2559 10.2561 10.2048 300,963,336.04
19/09/2559 10.2680 10.2167 301,142,451.28
16/09/2559 10.2668 10.2155 300,619,032.10
15/09/2559 10.2728 10.2215 299,205,586.15
14/09/2559 10.3166 10.2651 300,427,824.84
13/09/2559 10.3821 10.3302 302,715,740.07
09/09/2559 10.4242 10.3721 304,279,780.79
08/09/2559 10.4906 10.4381 307,233,301.26
07/09/2559 10.5071 10.4546 307,317,594.71
06/09/2559 10.3567 10.3050 303,387,008.40
02/09/2559 10.2123 10.1612 297,969,238.79
01/09/2559 10.1769 10.1260 296,465,371.58
31/08/2559 10.2426 10.1915 298,536,505.41
30/08/2559 10.2809 10.2296 298,620,878.84
29/08/2559 10.2824 10.2311 292,789,451.96
26/08/2559 10.3253 10.2738 293,478,603.30
25/08/2559 10.3297 10.2780 297,967,848.32
24/08/2559 10.4313 10.3792 301,017,740.31
23/08/2559 10.4423 10.3902 301,250,969.71
22/08/2559 10.3935 10.3416 299,880,977.81
19/08/2559 10.5004 10.4479 302,871,512.26
18/08/2559 10.5126 10.4601 303,738,261.56
17/08/2559 10.4923 10.4398 303,003,870.39
16/08/2559 10.5109 10.4584 303,057,962.86
15/08/2559 10.4330 10.3809 300,414,923.38
11/08/2559 10.4926 10.4401 298,228,901.47
10/08/2559 10.5535 10.5008 299,001,296.58
08/08/2559 10.4190 10.3669 295,711,305.46
05/08/2559 10.6327 10.5796 302,222,548.93
04/08/2559 10.5592 10.5065 300,516,907.64
03/08/2559 10.6563 10.6030 304,415,458.98
02/08/2559 10.6034 10.5505 303,150,431.96
01/08/2559 10.5320 10.4793 301,203,892.96
29/07/2559 10.4047 10.3528 297,203,819.15
28/07/2559 10.4890 10.4365 300,729,323.75
27/07/2559 10.3275 10.2758 295,822,302.27
26/07/2559 10.3477 10.2960 296,078,057.83
25/07/2559 10.3040 10.2525 294,154,522.59
22/07/2559 10.3531 10.3014 295,473,289.37
21/07/2559 10.3364 10.2847 296,655,575.47
20/07/2559 10.3831 10.3312 297,627,421.89
15/07/2559 10.4167 10.3646 300,301,281.69
14/07/2559 10.4727 10.4204 303,245,833.87
13/07/2559 10.5007 10.4482 303,753,826.84
12/07/2559 10.6062 10.5533 311,168,414.62
11/07/2559 10.6409 10.5878 315,318,958.09
08/07/2559 10.6316 10.5785 316,395,950.03
07/07/2559 10.6969 10.6434 299,167,719.03
05/07/2559 10.5400 10.4873 296,788,535.20
30/06/2559 10.3282 10.2765 286,157,203.01
29/06/2559 10.3558 10.3041 279,663,079.12
28/06/2559 10.3118 10.2603 279,526,772.81
27/06/2559 10.3961 10.3442 298,874,950.89
24/06/2559 10.3008 10.2493 281,093,858.92
23/06/2559 9.9805 9.9306 272,549,906.99
22/06/2559 9.9720 9.9221 272,102,287.78
21/06/2559 10.0682 10.0179 275,557,038.44
20/06/2559 10.1112 10.0607 279,482,296.61
17/06/2559 10.0960 10.0455 279,465,694.44
16/06/2559 10.2821 10.2308 285,575,518.98
15/06/2559 10.0842 10.0339 283,795,012.24
14/06/2559 10.0947 10.0442 283,590,005.43
13/06/2559 10.1075 10.0570 283,809,399.87
10/06/2559 9.9549 9.9052 279,695,831.91
09/06/2559 9.9137 9.8642 278,773,304.13
08/06/2559 9.8527 9.8034 277,330,098.67
07/06/2559 9.7747 9.7258 275,523,798.84
06/06/2559 9.7554 9.7067 275,264,002.44
03/06/2559 9.5886 9.5407 270,446,738.11
02/06/2559 9.6081 9.5600 270,516,448.84
01/06/2559 9.6212 9.5731 270,766,231.41
31/05/2559 9.5913 9.5434 270,064,709.17
27/05/2559 9.6611 9.6128 271,710,674.98
26/05/2559 9.7030 9.6545 271,314,139.30
25/05/2559 9.6856 9.6371 270,128,392.85
24/05/2559 9.8459 9.7966 274,420,100.59
23/05/2559 9.8976 9.8481 275,640,520.05
19/05/2559 9.9274 9.8777 270,797,954.66
18/05/2559 10.0572 10.0069 274,314,645.34
17/05/2559 10.0349 9.9848 272,309,457.38
16/05/2559 10.1084 10.0579 273,608,868.07
13/05/2559 10.0799 10.0296 273,079,640.79
12/05/2559 10.0413 9.9912 271,012,619.88
11/05/2559 10.0448 9.9947 270,938,570.49
10/05/2559 9.9811 9.9312 268,029,673.61
09/05/2559 10.0865 10.0360 271,172,809.84
04/05/2559 10.1094 10.0589 273,165,676.47
03/05/2559 10.2211 10.1700 278,171,839.33
29/04/2559 10.0516 10.0013 274,121,269.92
28/04/2559 9.9275 9.8778 270,960,514.99
27/04/2559 9.8476 9.7983 268,876,176.85
26/04/2559 9.7611 9.7124 265,711,726.55
25/04/2559 9.7464 9.6977 265,439,850.34
22/04/2559 9.8483 9.7990 268,508,241.11
21/04/2559 9.9283 9.8786 270,445,759.07
20/04/2559 9.8592 9.8099 268,419,669.89
19/04/2559 9.8056 9.7565 267,035,888.88
18/04/2559 9.7474 9.6987 265,691,642.60
12/04/2559 9.9469 9.8972 272,345,243.25
11/04/2559 9.8577 9.8084 270,620,599.98
08/04/2559 9.7447 9.6960 267,803,741.85
07/04/2559 9.7483 9.6996 268,584,309.15
05/04/2559 9.7423 9.6936 268,311,465.05
04/04/2559 9.6378 9.5897 264,916,304.24
01/04/2559 9.7470 9.6983 267,801,112.41
31/03/2559 9.7542 9.7055 268,006,583.21
30/03/2559 9.8147 9.7656 269,831,079.30
29/03/2559 9.6634 9.6151 265,743,207.21
28/03/2559 9.6202 9.5721 263,857,263.07
24/03/2559 9.6425 9.5944 265,525,764.06
23/03/2559 9.7672 9.7183 268,606,030.66
22/03/2559 9.8656 9.8163 271,347,742.34
21/03/2559 9.7952 9.7463 269,254,091.60
18/03/2559 9.8930 9.8435 272,251,533.13
17/03/2559 9.9313 9.8816 272,802,553.07
16/03/2559 9.7180 9.6695 265,842,014.95
15/03/2559 9.7709 9.7220 266,881,403.01
14/03/2559 9.9352 9.8855 269,960,911.26
11/03/2559 10.0020 9.9521 272,204,223.07
10/03/2559 9.8908 9.8413 269,936,939.89
09/03/2559 9.9522 9.9025 273,409,240.85
08/03/2559 10.1062 10.0557 278,628,836.29
07/03/2559 10.0530 10.0027 275,609,236.94
04/03/2559 10.0685 10.0182 279,543,048.62
03/03/2559 9.8615 9.8122 274,577,746.33
02/03/2559 9.7591 9.7104 272,446,932.60
01/03/2559 9.8547 9.8054 276,043,761.93
29/02/2559 9.8104 9.7613 275,253,732.98
26/02/2559 9.7907 9.7418 274,873,055.71
25/02/2559 9.8506 9.8013 276,748,158.87
24/02/2559 9.7465 9.6978 273,986,717.83
23/02/2559 9.6831 9.6348 272,505,375.12
19/02/2559 9.7293 9.6806 274,687,888.67
18/02/2559 9.5955 9.5476 271,103,410.64
17/02/2559 9.5678 9.5199 271,451,982.95
16/02/2559 9.5733 9.5254 274,785,289.19
12/02/2559 9.8563 9.8070 278,703,355.07
11/02/2559 9.6206 9.5725 271,461,874.55
10/02/2559 9.3958 9.3489 267,694,481.81
05/02/2559 9.1752 9.1293 264,854,962.87
04/02/2559 9.1162 9.0707 263,744,035.06
03/02/2559 8.9950 8.9501 259,760,726.06
02/02/2559 8.9855 8.9406 259,952,148.44
01/02/2559 8.9375 8.8928 258,603,985.63
29/01/2559 8.8829 8.8384 255,977,702.99
28/01/2559 8.9482 8.9035 258,171,728.11
27/01/2559 8.9355 8.8908 259,106,776.82
26/01/2559 8.9342 8.8895 259,561,936.86
25/01/2559 8.8709 8.8266 258,822,417.54
22/01/2559 8.7854 8.7415 256,337,694.17
21/01/2559 8.8675 8.8232 259,169,920.29
20/01/2559 8.8438 8.7995 258,567,141.65
19/01/2559 8.8092 8.7651 257,498,826.60
15/01/2559 8.7552 8.7115 255,942,920.25
14/01/2559 8.8063 8.7622 257,753,202.22
13/01/2559 8.7278 8.6841 255,460,441.37
12/01/2559 8.8615 8.8172 259,661,160.76
11/01/2559 8.8833 8.8388 260,709,873.48
08/01/2559 8.8852 8.8407 261,400,474.95
07/01/2559 8.8292 8.7851 259,267,896.87
06/01/2559 8.7462 8.7025 257,046,683.57
05/01/2559 8.6664 8.6231 255,599,897.51
04/01/2559 8.6427 8.5994 254,800,988.20
30/12/2558 8.5925 8.5496 253,615,408.89
29/12/2558 8.6340 8.5909 254,826,775.63
28/12/2558 8.6460 8.6027 255,286,439.94
23/12/2558 8.6192 8.5761 254,237,111.25
22/12/2558 8.6682 8.6249 255,944,024.87
21/12/2558 8.6372 8.5941 254,970,381.46
18/12/2558 8.5037 8.4612 250,937,339.93
17/12/2558 8.5932 8.5503 253,718,712.66
16/12/2558 8.5844 8.5415 253,402,249.41
15/12/2558 8.5288 8.4861 251,776,731.91
14/12/2558 8.5945 8.5516 253,866,537.80
11/12/2558 8.6024 8.5593 254,012,287.63
09/12/2558 8.6535 8.6102 255,523,980.90
08/12/2558 8.6281 8.5850 255,197,006.55
04/12/2558 8.5086 8.4661 251,443,521.18
03/12/2558 8.4478 8.4055 249,237,840.85
02/12/2558 8.5724 8.5295 252,969,341.62
01/12/2558 8.5898 8.5469 253,222,806.76
30/11/2558 8.4980 8.4555 250,743,377.77
27/11/2558 8.5726 8.5297 252,489,168.74
25/11/2558 8.6254 8.5823 253,497,346.98
24/11/2558 8.6197 8.5766 253,092,555.22
23/11/2558 8.6207 8.5776 252,165,076.34
20/11/2558 8.6830 8.6395 253,154,022.52
19/11/2558 8.6485 8.6052 251,890,808.01
18/11/2558 8.6286 8.5855 250,639,448.75
17/11/2558 8.6916 8.6481 252,589,541.99
16/11/2558 8.7797 8.7358 254,923,117.42
13/11/2558 8.7201 8.6766 252,715,087.84
12/11/2558 8.7429 8.6992 252,353,357.57
09/11/2558 8.8099 8.7658 252,899,033.27
06/11/2558 8.8785 8.8342 253,842,511.55
05/11/2558 8.8872 8.8427 252,461,351.29
04/11/2558 8.9258 8.8811 252,432,457.31
03/11/2558 9.0865 9.0410 256,882,014.15
02/11/2558 9.1146 9.0691 257,531,572.76
30/10/2558 9.1817 9.1358 259,603,322.91
29/10/2558 9.2861 9.2396 263,146,839.14
28/10/2558 9.3538 9.3071 265,154,032.21
27/10/2558 9.3061 9.2596 263,684,181.32
26/10/2558 9.3074 9.2609 263,726,209.39
22/10/2558 9.3488 9.3021 265,007,405.16
21/10/2558 9.3997 9.3528 266,708,282.79
20/10/2558 9.3579 9.3112 265,421,376.17
19/10/2558 9.3537 9.3070 265,488,637.65
16/10/2558 9.3822 9.3353 266,491,579.52
15/10/2558 9.4196 9.3725 268,506,175.80
14/10/2558 9.3848 9.3379 268,163,540.21
13/10/2558 9.2450 9.1987 265,515,402.04
09/10/2558 9.2287 9.1826 265,076,930.98
08/10/2558 9.2335 9.1874 265,924,764.70
07/10/2558 9.2325 9.1864 266,429,777.27
06/10/2558 9.2078 9.1617 266,191,040.42
05/10/2558 9.1930 9.1471 266,330,045.28
02/10/2558 9.0039 8.9588 260,585,887.55
01/10/2558 9.0493 9.0040 261,811,373.98
30/09/2558 9.1000 9.0545 263,615,784.43
29/09/2558 9.1353 9.0896 264,715,751.93
28/09/2558 9.2039 9.1578 268,444,791.88
25/09/2558 9.2328 9.1867 269,992,307.12
23/09/2558 9.1091 9.0636 266,101,443.52
22/09/2558 9.1478 9.1021 267,432,132.14
21/09/2558 9.1557 9.1100 267,698,151.80
18/09/2558 9.0586 9.0133 261,537,758.25
17/09/2558 8.9931 8.9482 260,149,590.50
16/09/2558 8.9482 8.9035 258,557,161.54
15/09/2558 8.9091 8.8646 257,341,187.77
14/09/2558 8.9417 8.8970 258,852,104.67
10/09/2558 8.9562 8.9115 259,128,805.14
09/09/2558 9.0738 9.0285 262,536,061.77
08/09/2558 9.0645 9.0192 262,980,258.39
04/09/2558 9.0703 9.0250 262,959,013.70
03/09/2558 9.1255 9.0798 264,462,604.32
02/09/2558 9.1804 9.1345 266,300,127.57
01/09/2558 9.1836 9.1377 267,660,334.83
31/08/2558 9.1185 9.0730 265,663,603.23
28/08/2558 9.1110 9.0655 265,668,319.07
27/08/2558 9.0353 8.9902 270,981,399.57
26/08/2558 9.1287 9.0830 274,080,044.47
25/08/2558 9.1850 9.1391 276,228,475.33
24/08/2558 9.3029 9.2564 280,611,591.24
21/08/2558 9.2590 9.2127 281,738,851.93
20/08/2558 9.1383 9.0926 279,148,453.06
19/08/2558 8.9907 8.9458 274,664,213.70
18/08/2558 8.9938 8.9489 275,004,542.79
17/08/2558 8.9448 8.9001 273,549,253.75
14/08/2558 8.9213 8.8768 273,730,564.22
13/08/2558 8.9155 8.8710 273,944,088.98
11/08/2558 8.8950 8.8505 273,699,733.81
07/08/2558 8.6561 8.6128 264,737,154.27
06/08/2558 8.6628 8.6195 265,014,126.17
05/08/2558 8.6613 8.6180 264,947,147.55
04/08/2558 8.6839 8.6404 265,618,120.28
03/08/2558 8.7211 8.6776 266,931,126.08
31/07/2558 8.6530 8.6097 263,958,813.52
29/07/2558 8.7555 8.7118 268,539,782.97
28/07/2558 8.7015 8.6580 266,496,752.07
27/07/2558 8.7613 8.7176 269,111,830.17
24/07/2558 8.6334 8.5903 264,786,164.10
23/07/2558 8.7699 8.7260 268,106,155.41
22/07/2558 8.6738 8.6305 264,928,137.98
21/07/2558 8.7696 8.7257 269,677,104.17
20/07/2558 8.8355 8.7914 272,498,057.34
16/07/2558 9.0263 8.9812 278,302,659.30
15/07/2558 9.0900 9.0445 280,227,301.97
14/07/2558 9.0744 9.0291 279,757,296.72
13/07/2558 9.0833 9.0378 280,035,583.98
10/07/2558 9.1355 9.0898 280,650,991.93
09/07/2558 9.1402 9.0945 280,582,930.51
08/07/2558 9.0671 9.0218 278,315,595.31
07/07/2558 9.1837 9.1378 281,807,202.52
06/07/2558 9.1348 9.0891 279,589,689.75
02/07/2558 9.1316 9.0859 278,499,632.48
30/06/2558 9.2193 9.1732 280,882,571.47
29/06/2558 9.2362 9.1901 282,264,381.96
26/06/2558 9.2275 9.1814 281,705,915.41
25/06/2558 9.2053 9.1592 279,941,781.58
24/06/2558 9.2113 9.1652 279,926,555.52
23/06/2558 9.2724 9.2261 281,749,043.63
22/06/2558 9.3427 9.2960 284,144,895.25
19/06/2558 9.3871 9.3402 285,923,202.83
18/06/2558 9.3547 9.3080 235,991,620.72
17/06/2558 9.2374 9.1913 232,983,284.71
16/06/2558 9.2651 9.2188 233,689,211.23
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223...224Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง