บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล) : KT-JAPANSM-D

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 16.1792 15.9400 40,512,868.04
11/06/2568 16.2040 15.9644 40,476,441.64
10/06/2568 16.1580 15.9191 39,880,685.76
06/06/2568 16.0954 15.8574 39,700,343.27
05/06/2568 16.0969 15.8589 39,842,541.64
04/06/2568 16.1259 15.8875 40,029,200.37
30/05/2568 16.1804 15.9412 40,302,002.23
28/05/2568 16.0837 15.8459 40,622,477.71
27/05/2568 16.0506 15.8133 41,035,199.03
26/05/2568 15.9801 15.7438 40,886,214.73
23/05/2568 15.9253 15.6899 40,971,799.40
22/05/2568 15.8887 15.6538 40,876,627.02
21/05/2568 15.8736 15.6389 39,912,949.88
20/05/2568 15.8637 15.6292 39,888,223.52
19/05/2568 15.9264 15.6909 40,048,320.62
16/05/2568 15.9592 15.7233 40,145,833.22
15/05/2568 15.9126 15.6773 41,413,619.04
14/05/2568 16.0695 15.8319 41,878,292.16
13/05/2568 16.0677 15.8301 41,903,857.66
08/05/2568 15.7148 15.4825 40,994,428.93
07/05/2568 15.7513 15.5184 39,706,325.29
30/04/2568 15.7865 15.5531 41,791,306.98
28/04/2568 15.7334 15.5008 41,658,319.43
25/04/2568 15.6527 15.4213 40,455,368.65
24/04/2568 15.5298 15.3002 40,135,774.55
23/04/2568 15.6404 15.4092 39,430,378.25
22/04/2568 15.4679 15.2392 39,013,094.27
17/04/2568 15.0103 14.7884 37,853,269.96
16/04/2568 14.8740 14.6541 37,994,972.11
11/04/2568 14.9021 14.6818 38,062,840.11
10/04/2568 14.5398 14.3248 36,710,496.53
09/04/2568 14.1134 13.9047 35,718,337.15
08/04/2568 14.5097 14.2952 37,588,339.37
04/04/2568 14.2688 14.0578 37,562,638.79
03/04/2568 15.2567 15.0311 40,216,957.11
02/04/2568 15.4781 15.2493 40,842,921.70
01/04/2568 15.5583 15.3283 40,057,467.09
31/03/2568 15.5886 15.3581 40,261,509.66
28/03/2568 15.9684 15.7323 41,305,893.51
27/03/2568 16.1105 15.8723 42,204,879.37
26/03/2568 16.1075 15.8694 42,211,761.19
25/03/2568 15.9839 15.7476 42,811,212.23
24/03/2568 15.9132 15.6779 37,280,549.72
21/03/2568 15.9614 15.7254 37,395,209.74
19/03/2568 15.9367 15.7011 37,821,424.00
18/03/2568 15.8757 15.6410 37,242,543.54
17/03/2568 15.7637 15.5306 36,971,615.59
14/03/2568 15.6123 15.3815 36,596,482.05
13/03/2568 15.5227 15.2932 36,385,418.41
12/03/2568 15.5596 15.3296 35,521,170.56
11/03/2568 15.4922 15.2632 35,357,461.85
10/03/2568 15.6513 15.4199 35,864,729.40
07/03/2568 15.6453 15.4140 35,826,707.22
06/03/2568 15.6885 15.4566 36,344,934.34
05/03/2568 15.4992 15.2700 35,875,405.55
04/03/2568 15.4232 15.1952 35,208,187.01
03/03/2568 15.4736 15.2448 35,290,208.15
28/02/2568 15.3162 15.0898 34,923,996.20
27/02/2568 15.5291 15.2995 35,405,373.30
26/02/2568 15.4170 15.1891 35,189,270.47
25/02/2568 15.5365 15.3068 35,468,185.48
21/02/2568 15.5053 15.2761 35,136,933.24
20/02/2568 15.5085 15.2792 35,124,433.57
19/02/2568 15.6088 15.3780 35,340,303.19
18/02/2568 15.5319 15.3023 35,171,956.47
17/02/2568 15.5172 15.2878 35,131,808.74
14/02/2568 15.6163 15.3854 35,350,792.64
13/02/2568 15.8085 15.5748 36,271,360.59
10/02/2568 15.8257 15.5917 36,311,568.86
07/02/2568 15.5738 15.3435 35,734,736.72
06/02/2568 15.4737 15.2449 35,521,857.79
05/02/2568 15.3441 15.1172 35,209,638.56
04/02/2568 15.3138 15.0874 34,643,528.24
03/02/2568 15.2618 15.0362 34,494,621.83
31/01/2568 15.5771 15.3468 35,249,207.72
30/01/2568 15.7029 15.4707 36,964,582.77
29/01/2568 15.6800 15.4482 36,909,948.89
28/01/2568 15.6528 15.4214 36,354,105.79
27/01/2568 15.5319 15.3023 36,073,780.26
24/01/2568 15.4398 15.2115 35,884,104.59
23/01/2568 15.3687 15.1415 35,334,079.94
22/01/2568 15.4096 15.1818 35,436,365.89
21/01/2568 15.3763 15.1490 35,379,017.88
20/01/2568 15.2562 15.0306 34,202,602.36
17/01/2568 15.1794 14.9550 34,028,587.84
16/01/2568 15.1563 14.9322 35,228,626.64
15/01/2568 15.1004 14.8771 35,427,180.28
14/01/2568 15.1255 14.9019 35,470,133.14
10/01/2568 15.3066 15.0803 35,709,159.58
09/01/2568 15.3908 15.1633 35,452,706.33
08/01/2568 15.4202 15.1922 35,521,099.38
07/01/2568 15.4999 15.2707 35,709,348.27
06/01/2568 15.3056 15.0793 36,354,611.30
30/12/2567 15.4429 15.2146 37,674,532.17
27/12/2567 15.4222 15.1942 37,616,985.21
23/12/2567 15.2794 15.0535 36,999,772.56
20/12/2567 15.1754 14.9510 35,762,638.27
19/12/2567 15.1465 14.9226 35,704,059.48
18/12/2567 15.1025 14.8792 35,591,560.42
17/12/2567 15.0787 14.8558 35,531,826.93
16/12/2567 15.0501 14.8276 35,518,072.38
13/12/2567 15.0795 14.8566 35,575,621.76
12/12/2567 15.1523 14.9283 35,657,567.31
11/12/2567 15.1380 14.9142 35,617,490.92
09/12/2567 15.1198 14.8963 35,567,950.76
06/12/2567 14.9355 14.7147 35,136,175.15
04/12/2567 14.9526 14.7315 35,275,300.32
03/12/2567 14.9847 14.7632 36,277,006.57
02/12/2567 14.8117 14.5927 35,706,350.38
29/11/2567 14.8148 14.5958 35,811,447.40
28/11/2567 14.8263 14.6071 35,837,829.29
27/11/2567 14.7903 14.5716 35,737,329.48
26/11/2567 14.8944 14.6742 35,990,185.61
25/11/2567 14.8848 14.6647 36,040,142.32
22/11/2567 14.8879 14.6678 36,073,437.54
21/11/2567 15.2731 15.0473 37,099,110.46
20/11/2567 15.2250 14.9999 36,995,074.92
19/11/2567 15.2358 15.0105 37,020,214.53
18/11/2567 15.1606 14.9365 36,831,174.98
15/11/2567 15.1778 14.9534 36,866,765.75
14/11/2567 15.1838 14.9593 36,899,583.57
13/11/2567 15.3130 15.0866 37,212,538.12
12/11/2567 15.4130 15.1851 37,454,950.87
11/11/2567 15.4465 15.2181 37,513,294.01
08/11/2567 15.5338 15.3041 37,751,532.77
07/11/2567 15.7181 15.4857 38,196,120.43
06/11/2567 15.4836 15.2547 37,633,592.53
05/11/2567 15.3918 15.1642 37,568,397.38
31/10/2567 15.5163 15.2869 37,379,135.27
30/10/2567 15.4472 15.2188 37,189,986.07
29/10/2567 15.4058 15.1780 37,024,079.14
28/10/2567 15.3358 15.1091 36,876,303.78
25/10/2567 15.0639 14.8412 36,213,272.34
24/10/2567 15.1954 14.9707 36,532,587.93
22/10/2567 15.3005 15.0743 36,778,004.95
21/10/2567 15.5187 15.2893 37,310,490.29
18/10/2567 15.5707 15.3405 37,438,216.46
17/10/2567 15.5965 15.3659 37,542,425.88
16/10/2567 15.6939 15.4619 37,765,335.02
15/10/2567 15.8766 15.6419 38,207,193.83
11/10/2567 15.6138 15.3830 37,565,924.31
10/10/2567 15.6442 15.4129 37,613,872.07
09/10/2567 15.6842 15.4523 37,716,519.72
08/10/2567 15.6191 15.3882 37,070,542.76
07/10/2567 15.8447 15.6104 37,956,579.65
04/10/2567 15.7249 15.4924 37,678,761.02
03/10/2567 15.7255 15.4930 37,680,571.89
02/10/2567 15.6124 15.3816 37,393,071.55
01/10/2567 15.7656 15.5325 38,339,776.41
30/09/2567 15.6609 15.4294 38,573,232.08
27/09/2567 15.2529 15.0274 37,582,106.83
26/09/2567 15.7679 15.5348 38,651,044.75
25/09/2567 15.4271 15.1990 37,839,361.42
24/09/2567 15.3793 15.1519 37,228,965.94
20/09/2567 15.3834 15.1560 37,236,496.79
19/09/2567 15.3108 15.0844 37,052,259.94
18/09/2567 15.1478 14.9238 36,657,840.32
17/09/2567 15.1156 14.8921 36,639,139.14
13/09/2567 15.0552 14.8326 36,503,216.54
12/09/2567 15.2053 14.9805 36,865,362.68
11/09/2567 14.9241 14.7034 36,174,478.37
10/09/2567 15.2033 14.9785 36,940,822.61
09/09/2567 15.1977 14.9730 37,471,160.86
06/09/2567 15.2726 15.0468 37,658,733.38
05/09/2567 15.3808 15.1534 37,447,131.90
04/09/2567 15.4041 15.1764 38,011,278.40
03/09/2567 15.8005 15.5669 38,492,747.01
02/09/2567 15.5785 15.3482 38,214,639.66
30/08/2567 15.6627 15.4311 38,418,104.84
29/08/2567 15.5445 15.3147 37,635,921.10
28/08/2567 15.6184 15.3875 37,842,039.40
27/08/2567 15.6978 15.4657 38,058,367.19
26/08/2567 15.5848 15.3544 38,920,467.91
23/08/2567 15.5516 15.3217 38,340,530.97
22/08/2567 15.5393 15.3096 38,314,590.96
21/08/2567 15.3955 15.1679 38,491,079.19
20/08/2567 15.5151 15.2857 38,585,422.87
19/08/2567 15.2069 14.9821 37,292,053.20
16/08/2567 15.3332 15.1065 37,585,994.06
14/08/2567 14.9618 14.7406 36,196,438.51
13/08/2567 14.7826 14.5640 35,785,205.22
09/08/2567 14.4893 14.2751 35,503,173.36
08/08/2567 14.4371 14.2236 35,378,465.45
07/08/2567 14.5330 14.3181 35,525,498.70
06/08/2567 13.6969 13.4944 33,374,389.12
05/08/2567 13.5789 13.3781 33,103,493.99
02/08/2567 14.7590 14.5408 37,453,720.03
01/08/2567 15.5497 15.3198 39,234,168.48
31/07/2567 16.0180 15.7812 40,373,512.89
30/07/2567 15.8542 15.6198 39,930,325.00
26/07/2567 15.6942 15.4622 39,548,828.83
25/07/2567 15.6622 15.4306 39,524,885.18
24/07/2567 15.9131 15.6778 39,763,684.98
23/07/2567 16.1735 15.9344 40,580,683.49
19/07/2567 16.2000 15.9605 40,709,419.27
18/07/2567 16.2795 16.0388 40,689,632.10
17/07/2567 16.3769 16.1348 40,783,603.32
16/07/2567 16.4235 16.1807 41,310,301.71
12/07/2567 16.3037 16.0627 41,002,474.21
11/07/2567 16.1542 15.9154 45,902,822.16
10/07/2567 16.0008 15.7642 45,649,011.61
09/07/2567 16.0219 15.7850 46,220,842.73
08/07/2567 15.9853 15.7490 45,657,907.77
05/07/2567 15.9831 15.7468 46,671,827.51
04/07/2567 16.1588 15.9199 47,182,662.52
03/07/2567 16.0601 15.8227 49,450,110.60
02/07/2567 15.9354 15.6998 49,600,481.77
01/07/2567 15.8946 15.6596 49,482,993.37
28/06/2567 15.9410 15.7053 49,675,665.13
27/06/2567 16.0186 15.7818 49,897,278.95
26/06/2567 15.9703 15.7342 54,710,788.21
25/06/2567 15.9400 15.7043 55,736,669.71
24/06/2567 15.8235 15.5896 55,345,570.25
21/06/2567 15.7340 15.5014 55,036,404.10
20/06/2567 15.7312 15.4986 55,032,853.13
19/06/2567 15.6475 15.4162 55,733,234.53
18/06/2567 15.5825 15.3521 55,511,785.81
17/06/2567 15.4931 15.2640 55,298,861.75
14/06/2567 15.6138 15.3830 55,617,607.06
13/06/2567 15.4563 15.2278 55,003,586.12
12/06/2567 15.5353 15.3056 54,162,161.27
11/06/2567 15.5470 15.3171 54,135,819.31
10/06/2567 15.5965 15.3659 54,318,804.72
07/06/2567 15.4734 15.2446 53,890,410.90
06/06/2567 15.5032 15.2740 54,102,777.03
05/06/2567 15.5712 15.3410 54,026,794.92
04/06/2567 15.7406 15.5079 54,572,530.04
31/05/2567 15.5986 15.3680 54,075,556.65
30/05/2567 15.4058 15.1780 53,393,602.28
29/05/2567 15.3727 15.1454 53,310,401.18
28/05/2567 15.5721 15.3419 52,999,796.69
27/05/2567 15.5466 15.3167 52,932,641.41
24/05/2567 15.4846 15.2557 52,712,967.31
23/05/2567 15.5817 15.3513 53,029,841.77
21/05/2567 15.6788 15.4470 53,296,709.60
17/05/2567 15.7029 15.4707 53,348,077.53
16/05/2567 15.6091 15.3783 52,997,631.46
15/05/2567 15.6207 15.3898 52,920,023.12
14/05/2567 15.8705 15.6359 53,762,516.96
13/05/2567 15.7734 15.5402 53,436,908.20
10/05/2567 15.7237 15.4912 53,200,882.98
08/05/2567 15.7135 15.4812 53,156,308.50
07/05/2567 15.7634 15.5303 53,264,507.86
02/05/2567 15.8107 15.5769 53,362,679.16
30/04/2567 15.8034 15.5698 45,256,623.14
26/04/2567 15.6797 15.4479 45,110,778.51
25/04/2567 15.5655 15.3354 43,741,816.32
24/04/2567 15.8015 15.5679 44,433,091.35
23/04/2567 15.6766 15.4448 43,522,194.09
22/04/2567 15.6913 15.4593 43,563,567.47
19/04/2567 15.4783 15.2495 43,533,981.08
18/04/2567 15.7239 15.4914 44,198,234.60
17/04/2567 15.5678 15.3376 44,407,139.62
11/04/2567 16.1798 15.9406 46,127,822.42
10/04/2567 16.1618 15.9229 46,034,590.99
09/04/2567 16.1841 15.9448 46,093,796.54
05/04/2567 15.9548 15.7189 45,433,254.92
04/04/2567 16.0098 15.7731 45,638,478.44
03/04/2567 15.8696 15.6350 45,603,624.71
02/04/2567 15.9201 15.6847 44,695,567.47
28/03/2567 16.0921 15.8542 39,342,057.04
27/03/2567 16.2037 15.9641 39,527,262.75
26/03/2567 16.0851 15.8473 39,033,964.13
25/03/2567 16.1085 15.8703 39,055,600.70
22/03/2567 16.2335 15.9935 40,734,293.17
21/03/2567 16.5827 16.3375 42,594,759.95
19/03/2567 16.5014 16.2574 42,382,914.05
18/03/2567 16.3726 16.1305 42,015,162.60
15/03/2567 16.2118 15.9721 41,557,359.97
14/03/2567 16.2544 16.0141 41,651,412.55
13/03/2567 16.1639 15.9249 40,924,177.86
12/03/2567 16.1977 15.9582 40,943,388.46
11/03/2567 16.0814 15.8436 40,684,348.67
08/03/2567 16.1935 15.9541 41,290,321.37
07/03/2567 16.1643 15.9253 42,199,247.06
06/03/2567 16.1702 15.9311 42,227,447.10
05/03/2567 16.0631 15.8256 41,933,517.96
04/03/2567 16.0312 15.7942 41,336,436.55
01/03/2567 16.0937 15.8558 41,076,178.10
29/02/2567 16.0597 15.8223 40,982,895.34
28/02/2567 16.1294 15.8909 41,180,886.56
27/02/2567 16.0601 15.8227 41,047,184.39
22/02/2567 15.9218 15.6864 40,689,290.88
21/02/2567 15.9398 15.7041 40,744,916.78
20/02/2567 16.0049 15.7683 40,914,630.41
19/02/2567 15.9662 15.7301 40,836,986.03
16/02/2567 15.8395 15.6053 40,480,532.09
15/02/2567 15.6542 15.4228 39,955,880.09
14/02/2567 15.8011 15.5675 40,435,808.06
13/02/2567 15.9953 15.7588 42,136,763.61
09/02/2567 15.9235 15.6881 41,948,105.23
08/02/2567 15.9028 15.6677 41,884,609.22
07/02/2567 15.8795 15.6447 41,788,561.72
06/02/2567 15.9986 15.7621 42,226,253.86
05/02/2567 16.1172 15.8789 42,529,404.57
02/02/2567 16.0240 15.7871 42,269,142.94
01/02/2567 15.9097 15.6745 41,910,523.09
31/01/2567 15.9687 15.7326 42,051,014.37
30/01/2567 15.8979 15.6629 41,881,158.57
29/01/2567 15.9158 15.6805 41,917,234.83
26/01/2567 15.9264 15.6909 41,903,019.96
25/01/2567 15.9986 15.7621 41,795,458.95
24/01/2567 15.8941 15.6591 42,095,856.09
23/01/2567 16.0103 15.7736 42,404,138.10
22/01/2567 16.0277 15.7907 41,375,935.18
19/01/2567 15.8647 15.6301 40,406,481.00
18/01/2567 15.8257 15.5917 39,930,712.69
17/01/2567 15.8509 15.6166 38,512,704.27
16/01/2567 15.9891 15.7527 39,104,199.71
15/01/2567 16.2830 16.0423 38,784,022.78
12/01/2567 16.2479 16.0077 38,760,399.24
11/01/2567 16.2494 16.0092 40,222,831.05
10/01/2567 16.2748 16.0342 40,256,560.21
09/01/2567 16.1577 15.9188 41,964,568.10
05/01/2567 15.9259 15.6904 42,241,659.75
28/12/2566 15.8669 15.6323 42,578,508.88
27/12/2566 15.7228 15.4903 42,701,975.50
22/12/2566 15.6104 15.3796 42,410,069.16
21/12/2566 15.5267 15.2971 42,180,920.25
20/12/2566 15.6384 15.4072 42,477,345.60
19/12/2566 15.5361 15.3064 42,298,078.93
18/12/2566 15.4528 15.2243 42,018,425.01
15/12/2566 15.4895 15.2605 42,115,099.12
14/12/2566 15.3610 15.1339 42,801,843.39
13/12/2566 15.5118 15.2825 42,836,940.09
12/12/2566 15.5479 15.3180 42,937,323.59
08/12/2566 15.3436 15.1167 42,451,261.74
07/12/2566 15.3835 15.1561 41,818,391.72
06/12/2566 15.6008 15.3701 42,431,248.16
04/12/2566 15.5567 15.3267 42,490,650.30
01/12/2566 15.5815 15.3511 41,627,833.29
30/11/2566 15.6035 15.3728 42,180,724.78
29/11/2566 15.5083 15.2790 41,997,151.49
28/11/2566 15.4505 15.2221 41,959,177.49
27/11/2566 15.3477 15.1208 41,704,362.91
24/11/2566 15.4082 15.1804 43,130,961.35
22/11/2566 15.3787 15.1513 53,044,374.35
21/11/2566 15.2687 15.0430 52,662,632.66
20/11/2566 15.2036 14.9788 52,460,467.37
17/11/2566 15.2486 15.0232 52,665,419.38
16/11/2566 15.1329 14.9092 52,292,001.39
15/11/2566 15.2230 14.9979 51,614,822.98
14/11/2566 14.9398 14.7189 50,639,496.31
13/11/2566 15.0106 14.7887 50,868,425.59
10/11/2566 15.0735 14.8506 51,071,412.68
09/11/2566 15.0055 14.7836 50,374,602.72
08/11/2566 14.9437 14.7228 49,673,364.39
07/11/2566 15.0343 14.8120 50,022,212.27
06/11/2566 15.1120 14.8886 50,258,723.84
02/11/2566 14.9598 14.7386 49,238,727.09
31/10/2566 14.7538 14.5357 48,552,341.09
30/10/2566 14.6038 14.3879 48,055,170.19
27/10/2566 14.7980 14.5792 49,688,426.41
26/10/2566 14.5564 14.3412 48,879,731.28
25/10/2566 14.7031 14.4857 49,366,611.04
24/10/2566 14.7031 14.4857 49,366,234.23
20/10/2566 14.6561 14.4394 49,482,588.49
19/10/2566 14.7028 14.4854 49,681,799.15
18/10/2566 14.8039 14.5850 50,009,457.05
17/10/2566 14.7613 14.5431 50,317,482.15
16/10/2566 14.6724 14.4555 50,062,827.07
12/10/2566 15.0928 14.8697 50,992,046.27
11/10/2566 14.9437 14.7228 50,486,183.59
10/10/2566 15.0201 14.7980 50,724,765.16
06/10/2566 14.8547 14.6351 50,144,065.31
05/10/2566 14.7494 14.5313 49,771,821.00
04/10/2566 14.5507 14.3356 49,095,980.72
03/10/2566 14.8016 14.5828 49,949,123.74
02/10/2566 14.9745 14.7531 50,512,269.76
29/09/2566 15.1106 14.8872 50,978,460.38
28/09/2566 15.1275 14.9038 51,031,140.91
27/09/2566 15.2428 15.0174 51,461,822.55
26/09/2566 15.0670 14.8442 50,873,253.85
25/09/2566 15.1532 14.9292 51,162,596.45
22/09/2566 15.0305 14.8083 50,735,258.66
21/09/2566 15.0819 14.8589 41,368,658.81
20/09/2566 15.2578 15.0322 42,104,998.86
19/09/2566 15.4116 15.1837 42,620,477.91
15/09/2566 15.4425 15.2142 42,215,835.32
14/09/2566 15.3765 15.1492 41,582,954.71
13/09/2566 15.2923 15.0662 41,313,422.46
12/09/2566 15.3953 15.1677 41,417,933.46
11/09/2566 15.3476 15.1207 41,156,358.56
08/09/2566 15.4610 15.2324 42,054,754.80
07/09/2566 15.6002 15.3696 42,258,291.50
06/09/2566 15.6443 15.4130 42,354,527.65
05/09/2566 15.6268 15.3958 42,405,194.75
04/09/2566 15.6293 15.3982 42,515,847.94
01/09/2566 15.5406 15.3108 42,237,575.16
31/08/2566 15.4600 15.2314 42,003,693.72
30/08/2566 15.4063 15.1785 41,844,706.95
29/08/2566 15.3599 15.1328 41,752,761.36
28/08/2566 15.2870 15.0610 40,723,158.37
25/08/2566 15.1291 14.9054 40,218,773.51
24/08/2566 15.2053 14.9805 40,423,000.17
23/08/2566 15.1436 14.9197 40,260,025.56
22/08/2566 14.9809 14.7594 39,844,034.43
21/08/2566 14.8784 14.6584 39,715,398.08
18/08/2566 14.7743 14.5559 39,408,164.18
17/08/2566 14.8117 14.5927 39,632,737.68
16/08/2566 14.9343 14.7135 39,989,835.90
10/08/2566 15.0764 14.8535 40,357,644.49
09/08/2566 14.9368 14.7160 39,977,434.90
08/08/2566 14.9328 14.7120 40,136,587.40
07/08/2566 14.8505 14.6309 39,916,981.26
04/08/2566 14.6893 14.4721 39,478,048.20
03/08/2566 14.5797 14.3641 39,140,953.90
02/08/2566 14.8079 14.5890 39,842,364.32
31/07/2566 14.9681 14.7468 40,474,385.08
27/07/2566 14.9728 14.7514 41,623,850.79
26/07/2566 14.9630 14.7418 41,616,168.04
25/07/2566 14.9689 14.7476 41,593,971.17
24/07/2566 14.9152 14.6947 41,435,894.00
21/07/2566 14.7969 14.5781 41,031,824.06
20/07/2566 14.8102 14.5912 41,061,721.62
19/07/2566 14.9135 14.6930 41,300,995.11
18/07/2566 14.8921 14.6719 40,472,400.08
14/07/2566 14.8111 14.5921 40,244,872.88
13/07/2566 14.7808 14.5623 40,163,508.42
12/07/2566 14.6276 14.4113 39,532,947.32
11/07/2566 14.6917 14.4745 39,684,667.53
10/07/2566 14.6950 14.4777 39,473,159.91
07/07/2566 14.6265 14.4102 39,814,848.64
06/07/2566 14.6887 14.4715 39,989,367.90
05/07/2566 14.8204 14.6013 40,437,121.98
04/07/2566 14.8607 14.6410 40,549,865.18
03/07/2566 14.8981 14.6778 40,980,008.98
30/06/2566 14.7441 14.5261 40,735,101.20
29/06/2566 14.7942 14.5755 40,875,851.68
28/06/2566 14.8146 14.5956 40,202,674.06
27/06/2566 14.5889 14.3732 39,878,844.57
26/06/2566 14.7569 14.5387 42,316,261.38
22/06/2566 14.9512 14.7301 43,195,418.33
21/06/2566 15.0135 14.7915 43,353,628.84
20/06/2566 14.9686 14.7473 53,975,586.58
19/06/2566 14.9978 14.7761 52,828,170.50
16/06/2566 14.9954 14.7737 52,811,557.87
15/06/2566 14.9010 14.6807 52,786,738.79
14/06/2566 14.9354 14.7146 53,619,291.96
13/06/2566 14.8478 14.6283 53,541,469.75
12/06/2566 14.7598 14.5416 53,228,745.71
09/06/2566 14.6305 14.4142 52,755,470.22
08/06/2566 14.4595 14.2457 52,344,919.75
07/06/2566 14.6194 14.4033 52,970,276.18
06/06/2566 14.7086 14.4911 53,361,636.22
02/06/2566 14.5507 14.3356 52,822,266.36
01/06/2566 14.2874 14.0762 51,837,225.29
31/05/2566 14.2367 14.0262 51,055,190.46
30/05/2566 14.3751 14.1626 49,510,661.62
26/05/2566 14.3613 14.1490 49,713,606.76
25/05/2566 14.4052 14.1922 49,923,508.61
24/05/2566 14.3925 14.1797 49,904,397.24
23/05/2566 14.5077 14.2932 50,439,123.67
22/05/2566 14.5208 14.3061 50,583,012.18
19/05/2566 14.4671 14.2532 51,588,761.78
17/05/2566 14.3341 14.1222 51,108,472.18
16/05/2566 14.3457 14.1336 51,641,807.73
15/05/2566 14.2119 14.0018 51,223,857.54
12/05/2566 14.1137 13.9050 50,980,165.90
11/05/2566 14.1573 13.9480 52,259,885.44
10/05/2566 14.1791 13.9695 52,560,841.73
08/05/2566 14.1473 13.9381 52,697,366.89
28/04/2566 13.9164 13.7106 51,842,794.77
27/04/2566 13.6653 13.4633 50,722,207.68
26/04/2566 13.6967 13.4942 50,838,561.16
25/04/2566 13.8260 13.6216 50,813,496.56
24/04/2566 13.7714 13.5678 50,060,058.97
21/04/2566 13.7314 13.5284 49,947,128.10
20/04/2566 13.7550 13.5516 50,137,822.86
19/04/2566 13.7423 13.5391 50,089,763.89
18/04/2566 13.8136 13.6094 50,193,373.00
17/04/2566 13.7664 13.5629 50,014,762.27
12/04/2566 13.6972 13.4947 49,761,057.42
11/04/2566 13.6176 13.4163 49,943,265.71
05/04/2566 13.6060 13.4048 49,485,325.95
04/04/2566 13.9026 13.6970 50,579,525.56
03/04/2566 13.8962 13.6907 50,544,931.27
31/03/2566 13.7957 13.5917 50,172,323.25
30/03/2566 13.7014 13.4988 49,809,224.34
29/03/2566 13.6940 13.4915 49,780,075.70
28/03/2566 13.4971 13.2975 49,085,480.31
27/03/2566 13.5644 13.3638 49,306,653.68
24/03/2566 13.5093 13.3096 49,266,736.22
23/03/2566 13.5231 13.3232 49,299,663.84
22/03/2566 13.5135 13.3137 49,255,837.18
20/03/2566 13.2996 13.1030 48,461,502.85
17/03/2566 13.5526 13.3522 49,386,252.31
16/03/2566 13.3922 13.1942 48,819,191.60
15/03/2566 13.3190 13.1221 48,536,299.25
14/03/2566 13.5084 13.3087 49,221,403.15
13/03/2566 13.8128 13.6086 50,323,182.06
10/03/2566 14.0100 13.8029 51,534,676.66
09/03/2566 14.2273 14.0169 52,379,104.06
08/03/2566 14.0883 13.8800 51,864,657.68
07/03/2566 14.0514 13.8436 51,819,688.87
03/03/2566 13.9418 13.7357 52,148,776.85
02/03/2566 13.8242 13.6198 51,703,585.73
01/03/2566 13.8564 13.6515 51,749,220.80
28/02/2566 13.9381 13.7320 52,142,477.52
27/02/2566 13.8815 13.6763 51,906,388.32
24/02/2566 13.8608 13.6559 54,890,060.38
22/02/2566 13.7397 13.5366 54,417,766.43
21/02/2566 13.8795 13.6743 55,126,341.12
20/02/2566 13.8725 13.6674 55,095,060.29
17/02/2566 13.8040 13.5999 54,892,929.69
16/02/2566 13.8679 13.6629 55,205,454.37
15/02/2566 13.7614 13.5579 54,919,950.68
14/02/2566 13.8053 13.6012 55,211,318.88
13/02/2566 13.7146 13.5118 54,851,186.47
10/02/2566 13.8467 13.6420 55,933,485.67
09/02/2566 13.8626 13.6576 55,944,264.68
08/02/2566 13.8567 13.6518 55,897,865.91
07/02/2566 13.8569 13.6520 56,152,143.63
06/02/2566 13.8034 13.5993 56,072,501.63
03/02/2566 13.7789 13.5752 56,030,601.99
02/02/2566 13.7961 13.5921 56,090,842.66
01/02/2566 13.8638 13.6588 56,247,037.90
31/01/2566 13.8334 13.6289 56,092,888.68
30/01/2566 13.8161 13.6118 55,903,095.29
27/01/2566 13.7950 13.5910 55,796,311.83
26/01/2566 13.7709 13.5673 55,620,180.02
25/01/2566 13.8001 13.5961 55,733,486.61
24/01/2566 13.7557 13.5523 55,537,493.32
23/01/2566 13.6073 13.4061 54,932,133.74
20/01/2566 13.4376 13.2389 54,346,133.49
19/01/2566 13.4092 13.2109 54,128,012.72
18/01/2566 13.4177 13.2193 54,158,482.82
17/01/2566 13.2626 13.0665 53,468,885.21
16/01/2566 13.2320 13.0364 53,234,698.32
13/01/2566 13.2909 13.0944 53,472,584.48
12/01/2566 13.3733 13.1756 53,780,488.90
11/01/2566 13.3642 13.1666 53,747,733.37
10/01/2566 13.2252 13.0297 53,181,086.02
06/01/2566 13.2017 13.0065 53,072,923.39
05/01/2566 13.2612 13.0651 53,276,000.58
04/01/2566 13.3005 13.1038 53,391,271.30
30/12/2565 13.5485 13.3482 54,398,990.87
29/12/2565 13.4803 13.2810 54,102,193.04
28/12/2565 13.4990 13.2994 54,159,175.77
27/12/2565 13.5299 13.3299 54,235,853.37
23/12/2565 13.3557 13.1582 53,478,803.44
22/12/2565 13.3865 13.1886 53,601,465.26
21/12/2565 13.3055 13.1088 53,426,506.47
20/12/2565 13.3901 13.1921 53,798,266.26
19/12/2565 13.6087 13.4075 54,857,088.04
16/12/2565 13.7088 13.5061 55,245,063.34
15/12/2565 13.8355 13.6309 55,673,317.25
14/12/2565 13.8432 13.6385 55,778,250.23
13/12/2565 13.7545 13.5511 55,459,468.81
09/12/2565 13.8326 13.6281 55,772,982.95
08/12/2565 13.6788 13.4766 54,633,919.18
07/12/2565 13.6773 13.4751 54,642,990.67
06/12/2565 13.6763 13.4741 54,419,240.61
02/12/2565 13.7942 13.5902 54,869,348.43
01/12/2565 13.9736 13.7670 55,561,917.74
30/11/2565 13.9191 13.7133 55,382,710.73
29/11/2565 14.0540 13.8462 55,923,082.72
28/11/2565 14.1509 13.9417 56,345,504.94
25/11/2565 14.2732 14.0622 56,837,813.33
24/11/2565 14.2579 14.0471 58,984,131.39
22/11/2565 14.0751 13.8670 61,955,387.82
21/11/2565 13.9778 13.7711 61,606,669.33
18/11/2565 14.0050 13.7979 61,725,327.39
17/11/2565 13.9757 13.7691 61,639,872.20
16/11/2565 13.8910 13.6856 61,344,939.54
15/11/2565 13.8965 13.6910 61,374,500.01
14/11/2565 13.8804 13.6752 61,260,182.21
11/11/2565 13.9678 13.7613 61,948,091.08
10/11/2565 13.7223 13.5194 60,851,110.05
09/11/2565 13.7970 13.5930 61,132,656.48
08/11/2565 13.9013 13.6958 61,595,937.19
07/11/2565 13.7665 13.5630 60,970,340.76
04/11/2565 13.6616 13.4596 58,405,098.52
02/11/2565 13.8516 13.6468 59,607,792.32
31/10/2565 13.9013 13.6958 59,939,493.09
28/10/2565 13.7389 13.5358 59,232,056.30
27/10/2565 13.7378 13.5347 59,272,501.64
26/10/2565 13.7883 13.5844 59,415,180.38
25/10/2565 13.6898 13.4874 59,035,094.45
21/10/2565 13.6562 13.4543 58,889,600.15
20/10/2565 13.7402 13.5370 59,249,259.59
19/10/2565 13.8433 13.6386 59,757,926.32
18/10/2565 13.8431 13.6384 59,743,577.07
17/10/2565 13.6999 13.4973 59,196,748.02
12/10/2565 13.7608 13.5573 59,459,774.82
11/10/2565 13.7390 13.5359 59,331,090.33
07/10/2565 13.9879 13.7811 60,428,117.35
06/10/2565 14.0703 13.8623 60,791,825.79
05/10/2565 13.9715 13.7649 62,375,747.80
04/10/2565 13.9027 13.6971 63,278,716.18
03/10/2565 13.5142 13.3144 61,543,937.65
30/09/2565 13.4936 13.2941 60,758,610.92
29/09/2565 13.6655 13.4634 60,520,419.87
28/09/2565 13.4160 13.2176 59,506,572.62
27/09/2565 13.5068 13.3071 60,873,570.99
26/09/2565 13.4669 13.2678 61,136,872.70
22/09/2565 13.6713 13.4692 62,027,697.03
21/09/2565 13.7226 13.5197 62,472,708.85
20/09/2565 13.8546 13.6498 63,261,083.54
16/09/2565 13.7777 13.5740 62,890,907.69
15/09/2565 13.8276 13.6232 63,117,933.41
14/09/2565 13.8219 13.6175 63,068,578.24
13/09/2565 14.0365 13.8290 64,744,650.70
12/09/2565 14.0071 13.8000 64,600,888.36
09/09/2565 13.8817 13.6765 64,084,958.70
08/09/2565 13.7846 13.5808 63,703,138.63
07/09/2565 13.5702 13.3696 62,726,167.23
06/09/2565 13.6073 13.4061 62,931,708.32
05/09/2565 13.6426 13.4409 63,093,639.71
02/09/2565 13.6632 13.4612 63,375,366.02
01/09/2565 13.7207 13.5178 63,083,096.77
31/08/2565 13.9155 13.7098 64,687,464.73
30/08/2565 13.9148 13.7091 64,885,326.30
29/08/2565 13.7751 13.5714 64,248,736.23
26/08/2565 13.9780 13.7713 65,787,813.31
25/08/2565 13.9679 13.7614 66,652,545.17
24/08/2565 13.9465 13.7403 67,713,936.30
23/08/2565 13.9406 13.7345 67,922,181.77
22/08/2565 14.0486 13.8409 69,485,946.75
19/08/2565 14.1585 13.9492 73,337,355.10
18/08/2565 14.1326 13.9236 74,276,116.30
17/08/2565 14.1892 13.9794 74,545,069.59
16/08/2565 14.0351 13.8276 75,786,382.43
10/08/2565 13.7487 13.5454 73,746,076.20
09/08/2565 13.7101 13.5074 73,391,180.12
08/08/2565 13.7260 13.5231 73,646,042.09
05/08/2565 13.7538 13.5504 77,027,054.12
04/08/2565 13.7076 13.5049 76,788,847.58
03/08/2565 13.6095 13.4083 76,058,021.96
02/08/2565 13.6018 13.4007 76,853,421.78
01/08/2565 13.7774 13.5737 77,811,530.76
27/07/2565 13.5461 13.4452 77,166,336.98
26/07/2565 13.5119 13.4112 77,475,748.82
25/07/2565 13.5403 13.4394 78,848,321.72
22/07/2565 13.5851 13.4839 79,636,583.58
21/07/2565 13.4907 13.3902 91,026,218.19
20/07/2565 13.4032 13.3033 92,181,994.10
19/07/2565 13.1915 13.0932 90,704,961.88
15/07/2565 13.1336 13.0357 90,871,438.92
14/07/2565 13.0935 12.9959 90,798,024.28
12/07/2565 12.9893 12.8925 92,069,726.24
11/07/2565 13.1960 13.0977 94,075,057.49
08/07/2565 13.0938 12.9962 93,857,865.98
07/07/2565 13.0617 12.9644 93,618,501.71
06/07/2565 12.9414 12.8450 92,680,236.85
05/07/2565 12.9453 12.8488 92,765,036.69
04/07/2565 12.9254 12.8291 92,694,907.64
01/07/2565 12.7919 12.6966 91,418,975.19
30/06/2565 13.0043 12.8120 92,313,949.44
29/06/2565 13.1017 12.9080 93,005,382.51
28/06/2565 13.1111 12.9172 93,023,935.81
27/06/2565 12.9130 12.7221 91,869,658.14
24/06/2565 12.7892 12.6001 90,983,266.02
22/06/2565 12.5225 12.3373 89,279,081.79
21/06/2565 12.5054 12.3205 90,402,923.07
20/06/2565 12.2790 12.0974 88,767,978.01
17/06/2565 12.3888 12.2056 89,583,337.31
16/06/2565 12.1952 12.0149 88,513,460.97
15/06/2565 12.4335 12.2497 90,245,411.00
14/06/2565 12.5902 12.4040 91,383,475.18
13/06/2565 12.7488 12.5603 92,547,018.19
10/06/2565 12.9088 12.7179 93,196,455.03
09/06/2565 13.0257 12.8331 93,641,131.72
08/06/2565 13.0574 12.8643 99,086,840.32
07/06/2565 12.9256 12.7345 97,991,691.00
02/06/2565 12.8208 12.6312 97,159,491.61
01/06/2565 12.8569 12.6668 97,453,299.20
31/05/2565 12.6519 12.4648 95,938,951.46
30/05/2565 12.7195 12.5314 96,449,137.69
27/05/2565 12.5115 12.3265 94,857,173.38
25/05/2565 12.4050 12.2216 93,977,968.00
24/05/2565 12.4250 12.2413 94,109,277.18
23/05/2565 12.6003 12.4140 95,431,151.12
20/05/2565 12.4785 12.2940 94,513,970.53
19/05/2565 12.3897 12.2065 93,813,792.05
18/05/2565 12.4801 12.2956 94,468,832.14
17/05/2565 12.4144 12.2308 93,979,996.85
13/05/2565 12.4615 12.2772 94,372,421.90
12/05/2565 12.2654 12.0840 92,116,815.12
11/05/2565 12.4352 12.2513 93,420,191.44
10/05/2565 12.4521 12.2680 93,530,282.57
06/05/2565 12.5796 12.3936 94,529,726.95
28/04/2565 12.5564 12.3707 94,356,678.88
27/04/2565 12.3128 12.1307 92,539,630.06
26/04/2565 12.3543 12.1716 92,838,873.71
25/04/2565 12.3372 12.1548 93,171,263.52
22/04/2565 12.4825 12.2979 94,262,164.75
21/04/2565 12.6084 12.4220 95,212,421.89
20/04/2565 12.4929 12.3082 94,333,876.64
19/04/2565 12.4168 12.2332 93,778,936.66
12/04/2565 12.4034 12.2200 93,673,884.60
11/04/2565 12.5277 12.3425 94,614,648.70
08/04/2565 12.6665 12.4792 95,681,197.49
07/04/2565 12.6593 12.4721 95,612,730.00
05/04/2565 13.0650 12.8718 98,733,467.09
04/04/2565 13.0329 12.8402 98,499,512.86
01/04/2565 12.8903 12.6997 97,412,713.54
31/03/2565 12.8699 12.6796 101,574,611.04
30/03/2565 12.9724 12.7806 102,364,408.61
29/03/2565 12.9577 12.7661 102,179,895.58
28/03/2565 12.9270 12.7359 101,691,032.89
25/03/2565 13.0141 12.8217 100,884,545.44
24/03/2565 12.9957 12.8035 100,733,570.66
23/03/2565 12.9885 12.7965 101,120,973.82
22/03/2565 12.7370 12.5487 101,330,885.18
18/03/2565 12.7375 12.5492 101,512,184.33
17/03/2565 12.7108 12.5229 102,519,511.35
16/03/2565 12.4223 12.2386 100,238,862.46
15/03/2565 12.3856 12.2025 99,839,582.55
14/03/2565 12.2566 12.0754 97,284,610.67
11/03/2565 12.2734 12.0919 97,433,127.92
10/03/2565 12.4567 12.2725 98,781,665.87
09/03/2565 12.0161 11.8384 95,781,735.78
08/03/2565 12.0245 11.8467 96,028,127.47
07/03/2565 12.2056 12.0251 97,829,117.46
04/03/2565 12.4986 12.3138 100,042,846.54
03/03/2565 12.7400 12.5516 102,021,103.06
02/03/2565 12.6935 12.5058 101,613,676.77
01/03/2565 12.8963 12.7056 103,195,378.35
28/02/2565 12.8145 12.6250 102,313,631.03
25/02/2565 12.6599 12.4727 101,055,005.80
24/02/2565 12.5546 12.3690 100,169,784.23
22/02/2565 12.6796 12.4921 101,074,350.52
21/02/2565 12.8046 12.6153 102,068,715.85
18/02/2565 12.9354 12.7441 103,148,954.87
17/02/2565 12.9288 12.7376 103,037,161.58
15/02/2565 12.8843 12.6938 102,430,648.12
14/02/2565 12.8067 12.6173 101,713,983.05
10/02/2565 12.9653 12.7736 102,856,393.40
09/02/2565 12.8880 12.6974 102,284,137.44
08/02/2565 12.7218 12.5337 101,035,699.45
07/02/2565 12.6953 12.5076 100,733,493.01
04/02/2565 12.7292 12.5410 100,962,970.92
03/02/2565 12.6530 12.4659 100,148,288.45
02/02/2565 12.7599 12.5712 100,868,330.66
01/02/2565 12.5062 12.3213 98,739,967.35
31/01/2565 12.5364 12.3510 99,063,815.71
28/01/2565 12.3929 12.2097 98,048,226.33
27/01/2565 12.2049 12.0244 93,710,741.79
26/01/2565 12.5119 12.3269 95,725,165.83
25/01/2565 12.5394 12.3540 95,648,398.52
24/01/2565 12.7289 12.5407 96,747,837.21
21/01/2565 12.7022 12.5144 92,640,174.91
20/01/2565 12.6629 12.4757 91,773,661.01
19/01/2565 12.5320 12.3467 90,889,855.12
18/01/2565 12.8190 12.6295 92,944,561.33
17/01/2565 12.8990 12.7083 93,453,845.02
14/01/2565 12.9487 12.7572 93,719,448.95
13/01/2565 13.0538 12.8608 94,474,320.98
12/01/2565 13.2302 13.0346 95,666,642.18
11/01/2565 13.0321 12.8394 94,209,446.69
07/01/2565 13.0948 12.9012 94,772,433.10
06/01/2565 13.0709 12.8776 92,569,324.08
05/01/2565 13.3429 13.1456 94,460,002.81
04/01/2565 13.3368 13.1396 94,262,350.12
30/12/2564 13.1871 12.9921 93,033,417.94
29/12/2564 13.2400 13.0442 93,411,522.15
28/12/2564 13.1721 12.9773 92,098,152.91
27/12/2564 12.9878 12.7958 90,526,887.13
23/12/2564 13.0748 12.8815 91,139,224.02
22/12/2564 13.0112 12.8188 90,586,213.80
21/12/2564 13.0150 12.8226 90,114,805.60
20/12/2564 12.8827 12.6922 88,680,295.99
17/12/2564 13.1677 12.9730 90,610,528.48
16/12/2564 13.2953 13.0987 91,484,444.74
15/12/2564 13.1801 12.9852 90,992,954.00
14/12/2564 13.1644 12.9698 90,694,352.01
13/12/2564 13.2401 13.0443 91,152,408.45
09/12/2564 13.2981 13.1015 91,021,847.54
08/12/2564 13.3682 13.1705 93,580,475.47
07/12/2564 13.3539 13.1565 93,408,820.57
03/12/2564 13.0592 12.8661 91,291,663.22
02/12/2564 12.7852 12.5962 88,681,510.52
01/12/2564 12.8504 12.6604 84,186,657.82
30/11/2564 12.8472 12.6572 81,984,677.84
29/11/2564 12.9020 12.7112 82,252,022.09
26/11/2564 13.1826 12.9877 80,273,527.87
25/11/2564 13.4096 13.2113 81,692,477.33
24/11/2564 13.3998 13.2017 80,155,843.24
22/11/2564 13.5267 13.3267 80,492,438.76
19/11/2564 13.5046 13.3049 80,344,174.96
18/11/2564 13.5057 13.3060 80,462,169.75
17/11/2564 13.5038 13.3041 80,827,253.14
16/11/2564 13.6287 13.4272 81,425,479.53
15/11/2564 13.6911 13.4887 81,270,153.60
12/11/2564 13.7621 13.5586 81,142,388.05
11/11/2564 13.5521 13.3517 79,516,157.95
10/11/2564 13.4240 13.2255 78,563,244.69
09/11/2564 13.3948 13.1967 78,350,817.22
08/11/2564 13.5207 13.3208 78,871,275.78
05/11/2564 13.5867 13.3858 78,953,790.18
04/11/2564 13.6833 13.4810 79,459,150.84
02/11/2564 13.6256 13.4241 78,939,513.78
29/10/2564 13.5247 13.3247 78,328,570.61
28/10/2564 13.5400 13.3398 75,027,191.54
27/10/2564 13.5288 13.3288 73,939,751.32
26/10/2564 13.5688 13.3682 72,972,365.45
25/10/2564 13.4275 13.2290 72,252,883.83
21/10/2564 13.5588 13.3583 72,636,726.30
20/10/2564 13.6891 13.4867 73,203,164.10
19/10/2564 13.6798 13.4775 72,990,613.76
18/10/2564 13.6314 13.4299 72,620,828.19
15/10/2564 13.6620 13.4600 72,811,367.35
14/10/2564 13.4548 13.2559 71,243,105.44
12/10/2564 13.3893 13.1913 70,683,432.58
11/10/2564 13.5767 13.3760 71,584,047.99
08/10/2564 13.4703 13.2711 69,885,124.76
07/10/2564 13.2941 13.0975 68,776,041.49
06/10/2564 13.3694 13.1717 65,235,775.60
05/10/2564 13.3773 13.1795 65,158,981.93
04/10/2564 13.6085 13.4073 65,774,523.08
01/10/2564 13.5555 13.3551 65,279,170.32
30/09/2564 13.8213 13.6169 66,048,610.31
29/09/2564 13.8478 13.6431 65,164,551.40
28/09/2564 14.0044 13.7973 61,671,244.39
27/09/2564 14.0339 13.8264 61,667,617.70
22/09/2564 13.6749 13.4727 56,150,829.66
21/09/2564 13.7883 13.5844 56,412,276.09
17/09/2564 14.0473 13.8396 56,972,681.97
16/09/2564 13.9507 13.7444 56,093,495.63
15/09/2564 13.9787 13.7720 55,757,204.58
14/09/2564 14.2178 14.0076 55,066,562.88
13/09/2564 14.0636 13.8557 64,495,394.47
10/09/2564 13.9654 13.7589 62,947,648.36
09/09/2564 13.8226 13.6182 64,013,052.98
08/09/2564 13.9079 13.7023 64,661,209.00
07/09/2564 13.7984 13.5944 64,138,137.82
06/09/2564 13.8997 13.6942 63,976,129.89
03/09/2564 13.6417 13.4400 53,577,125.06
02/09/2564 13.4670 13.2679 52,138,407.69
01/09/2564 13.4842 13.2848 51,821,655.99
31/08/2564 13.3710 13.1733 51,246,390.87
30/08/2564 13.3433 13.1460 46,300,849.68
27/08/2564 13.1181 12.9241 44,504,386.51
26/08/2564 13.4011 13.2030 45,190,079.61
25/08/2564 13.3529 13.1555 44,882,518.53
24/08/2564 13.3696 13.1719 44,917,240.95
23/08/2564 13.2686 13.0724 44,361,027.05
20/08/2564 13.0752 12.8819 43,494,946.45
19/08/2564 13.1760 12.9812 43,794,662.72
18/08/2564 13.3284 13.1313 44,175,810.27
17/08/2564 13.3326 13.1355 44,194,053.48
16/08/2564 13.4110 13.2127 44,447,764.84
13/08/2564 13.6124 13.4111 43,122,193.99
11/08/2564 13.6606 13.4586 37,802,978.08
10/08/2564 13.5703 13.3697 37,104,349.68
06/08/2564 13.5573 13.3568 37,068,467.93
05/08/2564 13.6392 13.4375 37,387,851.29
04/08/2564 13.6137 13.4124 37,332,748.39
03/08/2564 13.7348 13.5317 37,661,916.23
02/08/2564 13.7660 13.5625 38,190,371.16
30/07/2564 13.5344 13.3343 37,596,702.15
29/07/2564 13.7172 13.5144 38,132,043.41
27/07/2564 13.8383 13.6337 38,597,775.64
20/07/2564 13.4103 13.2120 37,333,834.85
19/07/2564 13.5017 13.3021 37,783,802.26
16/07/2564 13.6986 13.4961 38,275,742.11
15/07/2564 13.6787 13.4765 38,306,257.00
14/07/2564 13.8139 13.6097 38,733,030.50
13/07/2564 13.7920 13.5881 38,693,192.73
12/07/2564 13.7016 13.4990 38,209,276.76
09/07/2564 13.4089 13.2106 37,340,857.23
08/07/2564 13.4322 13.2336 33,699,834.75
07/07/2564 13.5744 13.3737 33,305,770.71
06/07/2564 13.7226 13.5197 33,502,111.21
05/07/2564 13.7075 13.5048 32,961,395.41
02/07/2564 13.7349 13.5318 33,522,297.48
01/07/2564 13.5878 13.3869 28,551,980.44
30/06/2564 13.6695 13.4674 28,715,331.64
29/06/2564 13.6650 13.4630 28,805,996.10
28/06/2564 13.7567 13.5533 28,986,381.64
25/06/2564 13.6852 13.4829 28,862,585.96
24/06/2564 13.5980 13.3969 28,615,061.43
22/06/2564 13.6680 13.4659 27,976,546.44
21/06/2564 13.3650 13.1674 23,412,271.17
18/06/2564 13.6577 13.4558 23,890,710.00
17/06/2564 13.8310 13.6265 24,195,475.31
16/06/2564 13.8381 13.6335 24,209,987.59
15/06/2564 13.7824 13.5786 24,077,894.56
14/06/2564 13.7708 13.5672 24,081,396.76
11/06/2564 13.7116 13.5089 24,024,026.90
10/06/2564 13.7701 13.5665 24,126,080.26
09/06/2564 13.7710 13.5674 24,221,977.09
08/06/2564 13.7405 13.5373 24,681,201.93
07/06/2564 13.6858 13.4834 24,590,397.71
04/06/2564 13.6364 13.4348 24,469,844.01
02/06/2564 13.4769 13.2776 24,170,565.47
01/06/2564 13.3929 13.1949 23,986,588.58
31/05/2564 13.2885 13.0920 23,762,815.39
28/05/2564 13.4372 13.2385 23,996,577.75
27/05/2564 13.1987 13.0035 24,554,962.76
25/05/2564 13.3531 13.1557 25,379,170.18
21/05/2564 13.3121 13.1153 25,264,440.30
20/05/2564 13.3526 13.1552 25,327,570.49
19/05/2564 13.2881 13.0916 25,173,631.42
18/05/2564 13.3982 13.2001 25,379,279.66
17/05/2564 13.1595 12.9649 24,927,963.16
14/05/2564 13.2394 13.0436 25,078,941.83
12/05/2564 13.2152 13.0198 25,023,346.68
11/05/2564 13.4798 13.2805 25,495,832.51
10/05/2564 13.6253 13.4238 25,809,867.43
07/05/2564 13.5819 13.3811 25,702,158.65
06/05/2564 13.4690 13.2699 25,329,882.21
28/04/2564 13.2177 13.0223 24,449,381.28
27/04/2564 13.2853 13.0889 25,629,887.11
26/04/2564 13.3440 13.1467 25,738,561.47
23/04/2564 13.2972 13.1006 26,048,062.19
22/04/2564 13.3533 13.1559 26,983,118.75
21/04/2564 13.1637 12.9691 26,588,083.15
20/04/2564 13.4344 13.2358 27,236,854.39
19/04/2564 13.6751 13.4729 27,977,549.23
16/04/2564 13.6836 13.4813 27,973,026.64
09/04/2564 13.6394 13.4377 28,464,405.88
08/04/2564 13.6165 13.4152 28,642,224.29
07/04/2564 13.8258 13.6214 29,082,564.29
01/04/2564 13.5718 13.3711 28,539,448.56
31/03/2564 13.5800 13.3792 28,522,079.92
30/03/2564 13.6930 13.4905 28,358,893.79
29/03/2564 13.6597 13.4577 28,480,391.36
26/03/2564 13.6806 13.4783 28,116,550.22
25/03/2564 13.5309 13.3308 27,803,018.30
24/03/2564 13.3186 13.1217 27,390,695.10
23/03/2564 13.6873 13.4849 28,333,231.82
22/03/2564 13.8955 13.6900 28,830,715.41
19/03/2564 13.9295 13.7235 28,874,651.42
18/03/2564 13.8090 13.6048 26,636,358.96
17/03/2564 13.6984 13.4959 25,820,606.40
16/03/2564 13.6687 13.4666 25,828,912.68
15/03/2564 13.5305 13.3304 25,570,115.90
12/03/2564 13.3586 13.1611 25,247,642.54
11/03/2564 13.3005 13.1038 25,085,589.45
10/03/2564 13.2558 13.0598 24,996,802.36
09/03/2564 13.3117 13.1149 25,007,357.20
08/03/2564 13.0721 12.8788 24,533,661.65
05/03/2564 13.0414 12.8486 24,465,193.21
04/03/2564 12.9729 12.7811 23,697,218.99
03/03/2564 13.0827 12.8893 23,827,339.94
02/03/2564 13.0465 12.8536 23,644,420.23
01/03/2564 13.7946 13.5906 26,703,641.30
25/02/2564 13.7692 13.5656 29,518,698.04
24/02/2564 13.6869 13.4845 34,986,664.84
22/02/2564 13.8902 13.6848 35,537,211.30
19/02/2564 13.7503 13.5470 34,226,697.57
18/02/2564 13.8399 13.6353 33,787,340.92
17/02/2564 14.0086 13.8015 34,635,579.84
16/02/2564 13.9637 13.7572 35,553,452.37
15/02/2564 13.9867 13.7799 35,306,737.51
10/02/2564 14.0203 13.8130 35,249,660.38
09/02/2564 14.0358 13.8283 34,945,069.20
08/02/2564 13.9065 13.7009 35,340,186.05
05/02/2564 13.6812 13.4789 48,881,426.01
04/02/2564 13.5709 13.3702 50,981,072.45
03/02/2564 13.6102 13.4090 51,050,445.00
02/02/2564 13.3953 13.1972 50,243,798.16
01/02/2564 13.2376 13.0419 49,643,312.08
29/01/2564 13.0396 12.8468 48,823,814.51
28/01/2564 13.2087 13.0134 49,359,932.59
27/01/2564 13.2689 13.0727 49,099,831.87
26/01/2564 13.1681 12.9734 48,198,702.89
25/01/2564 13.2366 13.0409 48,266,377.81
22/01/2564 13.1614 12.9668 49,465,132.57
21/01/2564 13.2182 13.0228 38,374,975.36
20/01/2564 13.1502 12.9558 36,453,347.69
19/01/2564 13.0025 12.8102 35,912,088.20
18/01/2564 12.9442 12.7528 35,639,664.34
15/01/2564 13.0316 12.8389 35,557,505.52
14/01/2564 13.1467 12.9523 35,613,458.13
13/01/2564 13.1724 12.9776 35,293,189.81
12/01/2564 13.0769 12.8835 34,879,152.32
08/01/2564 13.0523 12.8593 34,897,276.99
07/01/2564 12.8688 12.6785 35,463,286.31
06/01/2564 12.6681 12.4808 39,042,720.79
05/01/2564 12.6203 12.4337 40,907,997.37
04/01/2564 12.5705 12.3846 43,821,069.53
30/12/2563 12.6986 12.5108 44,269,645.03
29/12/2563 12.7565 12.5679 44,419,261.44
23/12/2563 12.4883 12.3036 45,403,664.90
22/12/2563 12.4567 12.2725 46,439,949.38
21/12/2563 12.7345 12.5462 47,466,067.95
18/12/2563 12.7301 12.5419 47,451,591.74
17/12/2563 12.7511 12.5626 48,063,858.97
16/12/2563 12.7953 12.6061 51,930,672.85
15/12/2563 12.7535 12.5649 51,791,746.65
14/12/2563 12.6860 12.4984 49,507,598.01
09/12/2563 12.6669 12.4796 49,438,146.12
08/12/2563 12.5373 12.3519 48,830,244.72
04/12/2563 12.6124 12.4259 49,074,054.21
03/12/2563 12.5265 12.3413 47,730,957.39
02/12/2563 12.4679 12.2835 45,535,843.90
01/12/2563 12.4705 12.2861 45,493,991.61
30/11/2563 12.2632 12.0819 43,443,961.47
27/11/2563 12.4915 12.3068 48,444,424.15
26/11/2563 12.4017 12.2183 46,565,148.73
25/11/2563 12.3281 12.1458 45,303,416.60
24/11/2563 12.3690 12.1861 40,929,632.06
20/11/2563 12.1899 12.0097 39,745,923.78
19/11/2563 12.0988 11.9199 39,448,760.65
18/11/2563 12.1502 11.9705 34,111,822.76
17/11/2563 12.2348 12.0539 34,172,183.91
16/11/2563 12.2209 12.0402 34,121,616.78
13/11/2563 12.0645 11.8861 33,684,831.66
12/11/2563 12.2253 12.0445 34,133,869.54
11/11/2563 12.3371 12.1547 34,442,432.61
10/11/2563 12.1714 11.9914 38,349,766.73
09/11/2563 12.3557 12.1730 46,203,484.10
06/11/2563 12.0159 11.8382 47,986,845.88
05/11/2563 11.9234 11.7471 36,607,822.48
04/11/2563 11.8072 11.6326 36,245,891.22
02/11/2563 11.6840 11.5112 35,866,746.14
30/10/2563 11.6063 11.4347 35,624,578.81
29/10/2563 11.7553 11.5815 35,973,520.83
28/10/2563 11.7601 11.5862 35,988,104.51
27/10/2563 11.8607 11.6853 36,294,644.19
26/10/2563 11.8711 11.6956 36,324,692.43
22/10/2563 11.8431 11.6680 35,253,788.74
21/10/2563 11.9793 11.8022 35,654,013.71
20/10/2563 11.8391 11.6640 35,236,492.70
19/10/2563 11.8364 11.6614 35,228,688.06
16/10/2563 11.6729 11.5003 31,885,014.63
15/10/2563 11.7957 11.6213 32,171,249.10
14/10/2563 11.8427 11.6676 32,299,541.43
12/10/2563 11.8277 11.6528 32,158,978.87
09/10/2563 11.8507 11.6755 32,123,156.05
08/10/2563 11.8593 11.6839 32,122,395.74
07/10/2563 11.7949 11.6205 31,948,183.48
06/10/2563 11.7522 11.5784 31,848,089.20
05/10/2563 11.7723 11.5982 31,907,183.68
02/10/2563 11.5190 11.3487 31,219,752.81
01/10/2563 11.6347 11.4627 31,567,137.02
30/09/2563 11.6350 11.4630 31,567,997.85
29/09/2563 11.8356 11.6606 32,142,596.37
28/09/2563 11.8245 11.6497 32,114,604.40
25/09/2563 11.6056 11.4340 31,688,405.26
24/09/2563 11.4893 11.3194 31,343,411.39
23/09/2563 11.6746 11.5020 31,895,369.68
18/09/2563 11.7556 11.5818 31,624,008.70
17/09/2563 11.6383 11.4662 31,311,367.76
16/09/2563 11.6582 11.4858 31,375,218.78
15/09/2563 11.5906 11.4192 31,193,337.86
14/09/2563 11.6757 11.5031 31,431,283.96
11/09/2563 11.5307 11.3602 31,053,465.33
10/09/2563 11.4408 11.2716 30,829,302.10
09/09/2563 11.3136 11.1463 30,524,355.97
08/09/2563 11.3538 11.1859 30,622,840.48
03/09/2563 11.1711 11.0059 30,120,142.00
02/09/2563 11.1195 10.9551 29,974,267.74
01/09/2563 11.1389 10.9742 30,023,684.05
31/08/2563 11.1506 10.9857 30,040,246.33
28/08/2563 11.0224 10.8594 29,801,680.87
27/08/2563 11.1631 10.9980 30,181,360.65
26/08/2563 11.2368 11.0706 30,385,328.54
25/08/2563 11.2107 11.0449 30,314,765.31
24/08/2563 11.0319 10.8688 29,848,134.56
21/08/2563 11.0161 10.8532 29,815,897.42
20/08/2563 10.9679 10.8057 28,700,077.68
19/08/2563 11.0676 10.9039 28,969,951.80
18/08/2563 11.0524 10.8890 28,929,215.58
17/08/2563 11.0608 10.8972 29,074,971.89
14/08/2563 11.1525 10.9876 29,326,901.48
13/08/2563 11.1756 11.0103 29,381,645.00
11/08/2563 10.8748 10.7140 28,610,037.49
07/08/2563 10.6783 10.5204 28,092,941.67
06/08/2563 10.7538 10.5948 28,286,751.17
05/08/2563 10.7060 10.5477 28,157,262.79
04/08/2563 10.6444 10.4870 28,002,496.43
03/08/2563 10.4203 10.2662 27,380,418.73
31/07/2563 10.2005 10.0497 26,796,354.22
30/07/2563 10.5201 10.3645 27,629,783.83
29/07/2563 10.6413 10.4839 27,928,569.22
22/07/2563 10.8195 10.6595 28,396,354.48
21/07/2563 10.8638 10.7032 28,534,042.75
20/07/2563 10.8225 10.6625 28,424,445.95
17/07/2563 10.7397 10.5809 28,217,673.90
16/07/2563 10.7960 10.6364 28,360,931.67
15/07/2563 10.7622 10.6031 28,261,178.92
14/07/2563 10.5847 10.4282 28,370,356.69
13/07/2563 10.6017 10.4449 28,639,074.15
10/07/2563 10.2787 10.1267 27,731,137.90
09/07/2563 10.4956 10.3404 28,306,413.15
08/07/2563 10.5535 10.3974 28,457,514.08
07/07/2563 10.6692 10.5114 28,873,395.54
03/07/2563 10.5178 10.3623 28,458,831.92
02/07/2563 10.4448 10.2903 28,259,060.87
01/07/2563 10.5429 10.3870 28,530,276.04
30/06/2563 10.7066 10.5483 28,879,819.47
29/06/2563 10.6558 10.4982 29,074,794.23
26/06/2563 10.9111 10.7498 29,771,733.87
25/06/2563 10.7776 10.6182 29,407,341.27
24/06/2563 10.8907 10.7297 29,715,021.57
22/06/2563 10.8875 10.7265 29,705,294.02
19/06/2563 10.9272 10.7656 29,812,582.44
18/06/2563 10.9455 10.7836 29,851,565.05
17/06/2563 10.9511 10.7892 29,866,362.95
16/06/2563 10.9909 10.8284 29,976,788.51
15/06/2563 10.5178 10.3623 28,807,618.21
12/06/2563 10.7899 10.6303 29,525,078.42
11/06/2563 11.0149 10.8520 30,140,849.21
10/06/2563 11.2254 11.0594 30,645,031.94
09/06/2563 11.3345 11.1669 31,103,647.73
08/06/2563 11.4556 11.2862 31,413,402.45
05/06/2563 11.2930 11.1260 30,970,339.91
04/06/2563 11.2172 11.0513 30,760,932.92
02/06/2563 11.1864 11.0210 30,707,162.35
29/05/2563 11.0842 10.9203 30,336,362.19
28/05/2563 11.2331 11.0670 30,804,888.94
27/05/2563 11.1363 10.9716 30,539,241.60
26/05/2563 10.9514 10.7895 30,026,352.43
25/05/2563 10.7622 10.6031 29,498,069.12
22/05/2563 10.5263 10.3706 28,791,994.88
20/05/2563 10.6499 10.4924 29,130,127.31
19/05/2563 10.5505 10.3945 28,858,284.22
18/05/2563 10.2948 10.1426 28,172,400.92
15/05/2563 10.3022 10.1499 28,161,305.15
14/05/2563 10.2519 10.1003 28,023,782.18
13/05/2563 10.5395 10.3836 28,798,989.48
12/05/2563 10.5652 10.4090 28,788,554.72
11/05/2563 10.5935 10.4368 28,865,537.07
08/05/2563 10.4208 10.2667 28,394,813.16
07/05/2563 10.1253 9.9756 27,551,515.65
30/04/2563 10.3550 10.2019 28,205,851.70
28/04/2563 10.1933 10.0426 27,759,474.09
27/04/2563 10.1899 10.0392 27,747,163.64
24/04/2563 10.0183 9.8701 27,279,557.38
23/04/2563 10.0135 9.8654 27,266,560.39
22/04/2563 9.6771 9.5340 26,251,285.49
21/04/2563 9.7911 9.6463 26,554,556.71
20/04/2563 9.9510 9.8038 26,988,255.86
17/04/2563 9.9080 9.7615 26,871,850.92
16/04/2563 9.8104 9.6653 26,607,021.89
15/04/2563 9.5323 9.3913 25,850,643.71
14/04/2563 9.8591 9.7133 26,700,618.29
09/04/2563 9.7586 9.6143 26,417,647.78
08/04/2563 9.6980 9.5546 26,237,881.60
07/04/2563 9.9524 9.8052 26,925,206.46
03/04/2563 9.0032 8.8700 24,357,073.66
02/04/2563 9.1643 9.0288 24,782,240.06
01/04/2563 9.4261 9.2867 25,487,179.15
31/03/2563 9.8438 9.6982 26,615,487.87
30/03/2563 9.7686 9.6241 26,412,054.81
27/03/2563 9.6676 9.5246 26,132,098.98
26/03/2563 9.5702 9.4287 25,889,153.65
25/03/2563 9.2819 9.1446 25,093,846.90
24/03/2563 9.3738 9.2352 25,342,444.11
23/03/2563 8.6578 8.5298 23,358,157.67
19/03/2563 8.3885 8.2644 22,862,513.87
18/03/2563 8.2962 8.1735 22,608,181.57
17/03/2563 8.4851 8.3596 23,117,954.86
16/03/2563 8.1087 7.9888 22,094,001.92
13/03/2563 8.7523 8.6229 23,846,530.46
12/03/2563 8.7156 8.5867 23,747,824.01
11/03/2563 9.4571 9.3172 25,791,367.29
10/03/2563 9.6598 9.5169 26,333,407.63
09/03/2563 9.1102 8.9755 24,866,848.97
06/03/2563 10.2622 10.1104 28,011,199.97
05/03/2563 10.6730 10.5152 29,151,121.74
04/03/2563 10.6726 10.5148 29,149,169.40
03/03/2563 10.6822 10.5242 29,160,575.39
02/03/2563 10.5659 10.4097 28,841,988.95
28/02/2563 10.5812 10.4247 28,863,771.69
27/02/2563 11.1134 10.9491 30,328,678.88
26/02/2563 11.3984 11.2299 31,287,152.37
25/02/2563 11.4581 11.2887 31,371,358.39
21/02/2563 11.9126 11.7365 32,595,285.19
20/02/2563 11.9425 11.7659 32,679,677.44
19/02/2563 11.9762 11.7991 32,808,778.55
18/02/2563 11.9542 11.7774 32,737,471.44
17/02/2563 12.1391 11.9596 33,218,754.12
14/02/2563 12.3098 12.1278 34,164,184.40
13/02/2563 12.3754 12.1924 34,406,057.38
12/02/2563 12.4294 12.2456 34,540,420.65
07/02/2563 12.5029 12.3180 34,718,182.54
06/02/2563 12.5630 12.3772 36,926,610.63
05/02/2563 12.5223 12.3371 36,784,280.37
04/02/2563 12.0996 11.9207 35,545,088.77
03/02/2563 11.9652 11.7883 35,110,850.01
31/01/2563 12.1407 11.9612 35,624,886.12
30/01/2563 12.0222 11.8444 35,313,777.32
29/01/2563 12.2089 12.0284 35,862,316.83
28/01/2563 12.2027 12.0223 35,839,537.74
27/01/2563 12.2795 12.0979 36,094,232.59
24/01/2563 12.4734 12.2890 36,665,520.48
23/01/2563 12.5876 12.4015 37,000,198.06
22/01/2563 12.5807 12.3947 36,979,951.15
21/01/2563 12.4516 12.2675 36,575,945.64
20/01/2563 12.4518 12.2677 36,605,603.49
17/01/2563 12.3886 12.2054 36,481,369.59
16/01/2563 12.2941 12.1123 36,200,191.49
15/01/2563 12.3464 12.1638 36,372,250.00
14/01/2563 12.3720 12.1891 36,447,255.63
10/01/2563 12.4425 12.2585 36,859,048.01
09/01/2563 12.4257 12.2420 36,795,454.65
08/01/2563 12.2143 12.0337 34,067,387.67
07/01/2563 12.4116 12.2281 34,614,849.19
06/01/2563 12.2199 12.0392 34,335,290.61
30/12/2562 12.3888 12.2056 35,818,533.50
27/12/2562 12.4285 12.2447 35,758,727.01
23/12/2562 12.3224 12.1402 35,453,553.90
20/12/2562 12.3894 12.2062 36,141,696.08
19/12/2562 12.4062 12.2228 36,137,570.55
18/12/2562 12.4082 12.2247 35,460,516.74
17/12/2562 12.4542 12.2700 35,593,997.37
16/12/2562 12.4126 12.2291 35,687,293.48
13/12/2562 12.4301 12.2463 35,602,571.73
12/12/2562 12.3015 12.1196 35,346,369.19
11/12/2562 12.3611 12.1783 35,514,050.27
09/12/2562 12.4399 12.2560 35,736,809.78
06/12/2562 12.3598 12.1770 35,726,057.48
04/12/2562 12.2673 12.0859 35,428,479.80
03/12/2562 12.1798 11.9997 35,135,157.43
02/12/2562 12.2988 12.1169 35,618,934.18
29/11/2562 12.2310 12.0501 35,925,707.45
28/11/2562 12.2024 12.0220 36,083,491.70
27/11/2562 12.2417 12.0607 36,175,884.48
26/11/2562 12.1653 11.9854 36,022,173.67
25/11/2562 12.1264 11.9471 35,927,007.23
22/11/2562 12.0655 11.8871 36,092,994.83
21/11/2562 12.0571 11.8788 36,068,770.11
20/11/2562 12.0974 11.9185 36,162,864.59
19/11/2562 12.1298 11.9504 36,224,811.69
18/11/2562 12.1331 11.9537 36,243,463.83
15/11/2562 12.1537 11.9740 36,346,342.62
14/11/2562 12.0285 11.8506 35,948,017.61
13/11/2562 12.1708 11.9908 36,301,522.38
12/11/2562 12.3160 12.1339 36,677,855.52
11/11/2562 12.2396 12.0586 36,419,926.35
08/11/2562 12.2064 12.0259 36,243,237.62
07/11/2562 12.1610 11.9812 36,145,810.86
06/11/2562 12.1422 11.9627 36,082,600.97
05/11/2562 12.0652 11.8868 35,974,497.58
31/10/2562 11.8678 11.6923 35,376,961.55
30/10/2562 11.8904 11.7146 35,443,296.14
29/10/2562 11.8488 11.6736 35,360,094.41
28/10/2562 11.8053 11.6307 35,188,556.72
25/10/2562 11.7428 11.5692 35,006,454.29
24/10/2562 11.6891 11.5163 34,900,954.96
21/10/2562 11.5885 11.4171 34,594,473.93
18/10/2562 11.5391 11.3685 35,030,243.61
17/10/2562 11.4987 11.3287 35,119,332.23
16/10/2562 11.5158 11.3455 35,203,040.17
15/10/2562 11.4204 11.2515 34,910,334.18
11/10/2562 11.2103 11.0445 34,266,976.77
10/10/2562 11.1058 10.9416 33,948,595.58
09/10/2562 11.1141 10.9498 33,974,046.22
08/10/2562 11.0917 10.9277 33,813,923.15
07/10/2562 10.9019 10.7407 33,230,833.70
04/10/2562 10.9017 10.7405 33,412,229.22
03/10/2562 10.8934 10.7323 33,288,161.81
02/10/2562 11.1240 10.9595 42,349,739.97
01/10/2562 11.1419 10.9771 42,428,149.65
30/09/2562 10.9701 10.8079 41,773,355.38
27/09/2562 11.0669 10.9033 42,140,733.47
26/09/2562 11.0929 10.9289 42,228,828.21
25/09/2562 11.0075 10.8447 41,937,284.67
24/09/2562 11.0584 10.8949 42,153,825.06
20/09/2562 11.0098 10.8470 42,092,412.49
19/09/2562 11.0010 10.8383 42,058,641.22
18/09/2562 10.9079 10.7466 41,701,896.43
17/09/2562 10.9904 10.8279 42,104,286.67
13/09/2562 10.9783 10.8160 42,074,413.52
12/09/2562 10.9198 10.7583 41,779,843.85
11/09/2562 10.8132 10.6533 41,371,984.01
10/09/2562 10.6520 10.4945 40,755,291.13
09/09/2562 10.5492 10.3932 40,394,379.90
06/09/2562 10.4594 10.3047 40,040,518.85
05/09/2562 10.4825 10.3275 40,129,087.46
04/09/2562 10.2612 10.1095 39,292,285.21
03/09/2562 10.3515 10.1984 39,636,857.76
02/09/2562 10.2951 10.1429 39,418,969.91
30/08/2562 10.3740 10.2206 39,752,025.66
29/08/2562 10.1208 9.9711 38,784,548.52
28/08/2562 10.0778 9.9288 38,620,072.78
27/08/2562 10.1025 9.9531 38,663,417.55
26/08/2562 9.9573 9.8100 38,094,706.42
23/08/2562 10.1960 10.0452 39,008,057.86
22/08/2562 10.1383 9.9884 38,775,474.41
21/08/2562 10.1672 10.0168 38,888,762.41
20/08/2562 10.2122 10.0612 39,058,364.03
19/08/2562 10.1179 9.9683 38,694,609.89
16/08/2562 10.0573 9.9086 38,462,978.55
14/08/2562 10.2057 10.0548 39,034,473.21
13/08/2562 10.1611 10.0108 38,867,066.87
09/08/2562 10.3083 10.1559 39,427,463.83
08/08/2562 10.3150 10.1625 39,663,906.00
07/08/2562 10.2959 10.1436 39,558,827.24
06/08/2562 10.2343 10.0830 39,312,524.03
05/08/2562 10.2175 10.0664 39,207,531.86
02/08/2562 10.4524 10.2978 40,158,044.29
01/08/2562 10.7369 10.5781 41,251,010.48
31/07/2562 10.7778 10.6184 41,406,218.68
30/07/2562 10.7894 10.6299 41,510,859.20
26/07/2562 10.7253 10.5667 41,257,028.32
25/07/2562 10.7824 10.6230 41,474,622.04
24/07/2562 10.6887 10.5306 41,111,910.93
23/07/2562 10.6507 10.4932 40,965,189.80
22/07/2562 10.5447 10.3888 40,557,390.10
19/07/2562 10.5437 10.3878 40,553,778.35
18/07/2562 10.3349 10.1821 39,752,442.33
17/07/2562 10.5948 10.4381 41,059,699.94
12/07/2562 10.5957 10.4390 41,031,680.32
11/07/2562 10.6324 10.4752 41,143,057.15
10/07/2562 10.4868 10.3317 40,595,236.70
09/07/2562 10.4255 10.2713 40,357,367.85
08/07/2562 10.4829 10.3279 41,489,261.62
05/07/2562 10.5931 10.4365 41,925,422.78
04/07/2562 10.5949 10.4382 42,014,662.07
03/07/2562 10.4725 10.3176 41,527,263.68
02/07/2562 10.5166 10.3611 41,700,882.35
01/07/2562 10.4539 10.2993 41,452,217.38
28/06/2562 10.2349 10.0835 40,530,152.97
27/06/2562 10.2185 10.0674 40,450,843.86
26/06/2562 10.0385 9.8900 39,620,301.08
25/06/2562 10.1063 9.9568 40,049,725.28
24/06/2562 10.1474 9.9973 40,213,680.08
21/06/2562 10.1175 9.9679 40,093,502.92
20/06/2562 10.1543 10.0041 40,236,926.06
19/06/2562 10.0972 9.9479 40,012,689.25
18/06/2562 9.8922 9.7459 39,200,347.48
17/06/2562 10.0288 9.8805 39,692,330.04
14/06/2562 10.1018 9.9524 39,981,307.26
13/06/2562 10.0785 9.9295 39,889,302.00
12/06/2562 10.1972 10.0464 40,450,696.80
11/06/2562 10.2366 10.0852 40,607,056.32
07/06/2562 10.0932 9.9439 40,038,209.39
06/06/2562 10.0424 9.8939 39,825,069.16
05/06/2562 10.0719 9.9230 39,936,104.66
04/06/2562 9.8168 9.6716 38,922,426.53
31/05/2562 9.8473 9.7017 39,052,793.85
29/05/2562 9.9649 9.8175 39,521,065.88
28/05/2562 10.0851 9.9360 39,998,037.63
27/05/2562 10.0289 9.8806 39,772,028.81
24/05/2562 10.0242 9.8760 39,763,166.52
23/05/2562 10.0304 9.8821 39,787,969.06
22/05/2562 10.1033 9.9539 40,076,902.26
21/05/2562 10.0617 9.9129 39,911,140.40
17/05/2562 10.2192 10.0681 40,526,279.99
16/05/2562 10.1213 9.9716 40,136,709.19
15/05/2562 10.1220 9.9723 40,134,528.65
14/05/2562 10.0250 9.8767 39,855,540.55
10/05/2562 10.2323 10.0810 40,728,987.05
08/05/2562 10.4019 10.2481 41,447,206.68
07/05/2562 10.6004 10.4436 41,856,562.57
02/05/2562 10.8204 10.6604 42,725,250.30
30/04/2562 10.8199 10.6599 42,723,589.71
25/04/2562 10.8230 10.6630 42,734,836.51
24/04/2562 10.7021 10.5438 42,256,663.31
23/04/2562 10.6621 10.5044 42,118,240.08
18/04/2562 10.5416 10.3857 41,647,471.21
17/04/2562 10.6618 10.5041 41,719,811.88
12/04/2562 10.4618 10.3071 41,020,495.78
11/04/2562 10.4654 10.3106 41,034,478.53
10/04/2562 10.4778 10.3229 41,083,728.12
09/04/2562 10.4987 10.3434 41,166,365.42
05/04/2562 10.6124 10.4555 41,611,211.60
04/04/2562 10.5549 10.3988 41,953,595.23
03/04/2562 10.5079 10.3525 41,767,728.24
02/04/2562 10.4000 10.2462 41,338,572.19
01/04/2562 10.4225 10.2684 41,427,112.11
29/03/2562 10.2483 10.0967 40,734,403.52
28/03/2562 10.2301 10.0788 40,641,468.42
27/03/2562 10.4221 10.2680 41,394,662.66
26/03/2562 10.3415 10.1886 41,074,596.84
25/03/2562 10.0654 9.9166 39,928,713.12
22/03/2562 10.3177 10.1651 41,086,626.11
20/03/2562 10.2216 10.0704 40,702,038.82
19/03/2562 10.1848 10.0342 40,550,890.33
18/03/2562 10.1500 9.9999 40,412,131.24
15/03/2562 10.0393 9.8908 39,965,756.92
14/03/2562 9.9295 9.7827 39,528,985.53
13/03/2562 9.9890 9.8413 39,751,097.80
12/03/2562 10.0813 9.9322 40,117,991.35
11/03/2562 9.9509 9.8037 40,399,420.36
08/03/2562 9.9665 9.8191 40,462,863.12
07/03/2562 10.2088 10.0578 41,446,418.62
06/03/2562 10.3406 10.1877 41,978,769.31
05/03/2562 10.3220 10.1694 41,114,213.54
04/03/2562 10.3958 10.2421 41,407,223.86
01/03/2562 10.3052 10.1528 41,044,584.41
28/02/2562 10.2920 10.1398 40,990,149.85
27/02/2562 10.3460 10.1930 41,210,418.68
26/02/2562 10.3015 10.1492 41,037,065.30
25/02/2562 10.3552 10.2021 41,250,218.11
22/02/2562 10.2605 10.1088 40,850,365.80
21/02/2562 10.2864 10.1343 40,962,052.07
20/02/2562 10.2440 10.0925 40,786,015.52
18/02/2562 10.3066 10.1542 41,035,433.88
15/02/2562 10.0937 9.9444 40,187,413.07
14/02/2562 10.1326 9.9828 40,323,147.42
13/02/2562 10.1311 9.9813 40,316,903.47
12/02/2562 10.0379 9.8895 39,969,494.86
08/02/2562 9.9345 9.7876 39,547,962.65
07/02/2562 10.0637 9.9149 40,062,109.96
06/02/2562 10.1482 9.9981 40,398,421.69
05/02/2562 10.1487 9.9986 40,401,254.60
04/02/2562 10.0944 9.9451 40,175,344.61
01/02/2562 9.9036 9.7571 39,420,000.56
31/01/2562 9.9211 9.7744 39,488,929.48
30/01/2562 9.8214 9.6762 39,092,079.31
29/01/2562 9.9354 9.7885 39,528,925.44
28/01/2562 9.9545 9.8073 39,598,905.81
25/01/2562 10.0332 9.8848 39,910,902.87
24/01/2562 9.9993 9.8514 39,775,915.49
23/01/2562 9.8740 9.7280 39,277,741.88
22/01/2562 9.9518 9.8046 39,587,227.12
21/01/2562 9.9881 9.8404 39,632,232.38
18/01/2562 9.9150 9.7684 39,341,108.21
17/01/2562 9.8633 9.7174 39,132,786.01
16/01/2562 9.8126 9.6675 38,964,442.93
15/01/2562 9.8674 9.7215 39,180,985.97
11/01/2562 9.7737 9.6292 38,808,305.99
10/01/2562 9.7438 9.5997 38,492,355.16
09/01/2562 9.8024 9.6574 38,720,649.33
08/01/2562 9.7637 9.6193 38,565,047.40
07/01/2562 9.6826 9.5394 38,246,265.07
04/01/2562 9.4217 9.2824 37,178,634.30
28/12/2561 9.4884 9.3481 37,438,565.69
27/12/2561 9.4670 9.3270 37,177,606.15
21/12/2561 9.3117 9.1740 36,533,580.80
20/12/2561 9.5654 9.4239 37,497,123.97
19/12/2561 9.9115 9.7649 38,852,825.40
18/12/2561 9.9535 9.8063 39,016,752.62
17/12/2561 10.0462 9.8976 39,378,053.35
14/12/2561 10.1974 10.0466 39,970,849.96
13/12/2561 10.4065 10.2526 40,786,648.53
12/12/2561 10.2779 10.1259 40,308,291.66
11/12/2561 10.1149 9.9653 39,670,704.04
07/12/2561 10.5137 10.3582 41,087,019.31
06/12/2561 10.5250 10.3694 41,131,529.67
04/12/2561 10.7800 10.6206 42,127,914.40
03/12/2561 11.0325 10.8694 43,111,615.79
30/11/2561 10.8974 10.7363 42,583,715.29
29/11/2561 10.8461 10.6857 42,383,282.50
28/11/2561 10.8257 10.6656 42,301,322.97
27/11/2561 10.7070 10.5487 41,836,704.18
26/11/2561 10.6125 10.4556 41,455,667.30
22/11/2561 10.5694 10.4131 41,288,173.33
21/11/2561 10.5236 10.3680 41,084,778.42
20/11/2561 10.6307 10.4735 41,501,729.52
19/11/2561 10.6491 10.4916 41,573,454.75
16/11/2561 10.6028 10.4460 41,388,949.90
15/11/2561 10.6795 10.5216 41,688,135.10
14/11/2561 10.6084 10.4515 41,409,503.87
13/11/2561 10.5992 10.4425 41,361,304.32
12/11/2561 10.8313 10.6711 42,266,807.39
09/11/2561 10.7916 10.6320 42,112,129.92
08/11/2561 10.7750 10.6157 42,047,301.79
07/11/2561 10.6367 10.4794 41,506,096.14
06/11/2561 10.8004 10.6407 42,142,813.67
05/11/2561 10.8520 10.6915 42,343,251.47
02/11/2561 10.9229 10.7614 42,611,921.06
31/10/2561 10.8145 10.6546 42,312,521.14
30/10/2561 10.4945 10.3393 41,059,752.24
29/10/2561 10.3067 10.1543 40,290,862.90
26/10/2561 10.3533 10.2002 40,472,874.29
25/10/2561 10.4794 10.3244 40,931,220.53
24/10/2561 10.9125 10.7511 42,768,371.56
22/10/2561 11.1483 10.9834 43,702,543.53
19/10/2561 11.1113 10.9470 43,578,719.07
18/10/2561 11.1585 10.9935 43,762,912.74
17/10/2561 11.1992 11.0336 43,916,736.16
16/10/2561 11.0282 10.8651 43,244,139.87
12/10/2561 11.1162 10.9518 43,579,236.46
11/10/2561 11.1361 10.9714 43,656,994.97
10/10/2561 11.5236 11.3532 45,175,289.52
09/10/2561 11.5033 11.3332 46,181,469.27
05/10/2561 11.6837 11.5109 46,905,507.41
04/10/2561 11.8132 11.6385 47,423,535.42
03/10/2561 11.7685 11.5945 47,293,345.29
02/10/2561 11.8533 11.6780 47,634,116.61
01/10/2561 11.8500 11.6748 47,616,812.56
28/09/2561 11.8475 11.6723 47,610,620.08
27/09/2561 11.8398 11.6647 47,580,414.38
26/09/2561 11.9998 11.8224 48,298,828.94
25/09/2561 11.9812 11.8040 48,215,853.71
21/09/2561 11.9180 11.7418 47,985,122.66
20/09/2561 11.7562 11.5824 47,333,549.31
19/09/2561 11.7136 11.5404 47,176,151.03
18/09/2561 11.5496 11.3788 46,502,447.99
14/09/2561 11.3892 11.2208 45,856,640.89
13/09/2561 11.2264 11.0604 45,200,985.52
12/09/2561 11.1856 11.0202 45,035,650.39
11/09/2561 11.3378 11.1701 45,666,270.55
10/09/2561 11.3035 11.1364 45,538,592.05
07/09/2561 11.2483 11.0820 45,311,023.65
06/09/2561 11.3273 11.1598 45,639,345.53
05/09/2561 11.3943 11.2258 45,909,115.18
04/09/2561 11.4003 11.2317 45,933,357.52
03/09/2561 11.3959 11.2274 46,016,048.58
31/08/2561 11.5909 11.4195 46,803,408.46
30/08/2561 11.6293 11.4573 46,958,072.28
29/08/2561 11.5710 11.3999 46,723,073.70
28/08/2561 11.5441 11.3734 46,611,452.99
27/08/2561 11.5362 11.3656 46,579,402.68
24/08/2561 11.4436 11.2744 46,205,624.69
23/08/2561 11.4172 11.2484 46,099,151.68
22/08/2561 11.3557 11.1878 45,850,555.88
21/08/2561 11.2243 11.0583 45,318,816.11
20/08/2561 11.2788 11.1120 45,526,185.95
17/08/2561 11.3342 11.1666 45,740,050.17
16/08/2561 11.2223 11.0564 45,168,460.96
14/08/2561 11.4065 11.2378 45,909,676.57
10/08/2561 11.5703 11.3992 46,569,101.13
09/08/2561 11.6674 11.4949 46,841,645.86
08/08/2561 11.6682 11.4957 46,854,406.03
07/08/2561 11.6386 11.4665 46,734,354.19
06/08/2561 11.6653 11.4928 46,889,551.69
03/08/2561 11.8360 11.6610 47,575,621.04
02/08/2561 11.9225 11.7462 48,037,453.42
01/08/2561 11.9682 11.7912 48,222,238.22
31/07/2561 11.9184 11.7422 48,019,262.65
26/07/2561 11.8796 11.7039 47,860,341.41
25/07/2561 11.7393 11.5657 47,285,629.46
24/07/2561 11.7524 11.5786 47,332,757.93
23/07/2561 11.6384 11.4663 46,794,829.40
20/07/2561 11.6552 11.4829 46,861,807.57
19/07/2561 11.6707 11.4981 45,443,828.57
18/07/2561 11.7023 11.5293 45,567,226.77
17/07/2561 11.6839 11.5111 45,491,848.76
13/07/2561 11.6404 11.4683 45,322,763.92
12/07/2561 11.6459 11.4737 45,339,117.72
11/07/2561 11.6842 11.5114 45,488,151.66
10/07/2561 11.8078 11.6332 45,966,412.28
09/07/2561 11.7468 11.5731 45,679,798.99
06/07/2561 11.5402 11.3696 44,869,452.06
05/07/2561 11.4151 11.2463 44,379,969.50
04/07/2561 11.6135 11.4418 45,151,272.55
03/07/2561 11.6096 11.4379 45,126,258.10
02/07/2561 11.7057 11.5326 45,513,032.54
29/06/2561 11.9126 11.7365 46,317,950.71
28/06/2561 11.8622 11.6868 46,127,376.87
27/06/2561 11.8966 11.7207 46,255,221.32
26/06/2561 11.8821 11.7064 46,198,800.86
25/06/2561 11.7844 11.6101 45,819,759.73
22/06/2561 11.8988 11.7229 46,264,952.45
21/06/2561 11.9096 11.7335 46,305,311.19
20/06/2561 11.9752 11.7981 46,509,842.19
19/06/2561 11.9596 11.7828 46,454,348.02
18/06/2561 12.0343 11.8564 46,744,421.30
15/06/2561 12.2229 12.0422 47,474,263.27
14/06/2561 12.2281 12.0473 47,474,294.81
13/06/2561 12.2849 12.1033 47,695,006.15
12/06/2561 12.2509 12.0698 47,745,691.69
11/06/2561 12.2217 12.0410 47,631,637.11
08/06/2561 12.2213 12.0406 47,629,042.97
07/06/2561 12.1877 12.0075 47,497,351.19
06/06/2561 12.1093 11.9302 47,240,271.63
05/06/2561 12.0624 11.8840 47,055,734.50
04/06/2561 12.0789 11.9003 47,076,050.89
01/06/2561 11.9303 11.7539 46,489,827.92
31/05/2561 11.8781 11.7025 46,388,135.73
30/05/2561 11.8989 11.7230 46,963,073.71
28/05/2561 12.1312 11.9518 47,886,490.16
25/05/2561 12.1223 11.9431 47,833,535.17
24/05/2561 12.2630 12.0817 48,387,706.06
23/05/2561 12.3954 12.2121 48,904,859.54
22/05/2561 12.4841 12.2995 49,260,147.62
18/05/2561 12.5260 12.3408 49,424,303.63
17/05/2561 12.4766 12.2921 49,224,313.93
16/05/2561 12.4233 12.2396 49,014,458.44
15/05/2561 12.4572 12.2730 49,147,841.88
14/05/2561 12.4445 12.2605 49,109,904.50
11/05/2561 12.4001 12.2167 50,951,241.21
09/05/2561 12.3324 12.1500 50,623,727.22
08/05/2561 12.4518 12.2677 51,118,169.42
07/05/2561 12.3178 12.1357 50,550,865.77
27/04/2561 12.4099 12.2264 50,739,293.48
26/04/2561 12.4802 12.2957 50,929,497.40
25/04/2561 12.4830 12.2984 50,986,421.40
24/04/2561 12.4408 12.2568 49,627,117.68
23/04/2561 12.3375 12.1551 49,221,684.82
20/04/2561 12.3270 12.1447 49,176,620.76
19/04/2561 12.2366 12.0557 48,811,181.22
18/04/2561 12.1825 12.0024 47,609,230.54
17/04/2561 12.0459 11.8678 49,296,094.70
12/04/2561 11.9097 11.7336 48,738,840.86
11/04/2561 11.9576 11.7808 48,934,927.21
10/04/2561 11.9973 11.8199 49,097,320.05
09/04/2561 12.0085 11.8309 49,153,806.14
05/04/2561 11.9811 11.8039 49,041,995.49
04/04/2561 11.8097 11.6351 48,340,652.50
03/04/2561 11.8279 11.6530 48,265,149.98
28/03/2561 11.7439 11.5702 52,167,387.65
27/03/2561 11.7131 11.5399 52,007,926.76
26/03/2561 11.4561 11.2867 50,766,461.43
23/03/2561 11.5480 11.3772 51,102,408.22
22/03/2561 11.8923 11.7165 52,639,000.89
20/03/2561 11.8655 11.6900 52,421,452.11
19/03/2561 11.8551 11.6798 52,401,493.93
16/03/2561 12.0137 11.8361 53,099,522.66
15/03/2561 12.0828 11.9041 53,385,186.76
14/03/2561 12.1549 11.9752 53,703,975.40
13/03/2561 12.2025 12.0221 53,909,156.65
12/03/2561 12.1642 11.9843 53,704,298.44
09/03/2561 11.9336 11.7571 52,676,065.72
08/03/2561 11.9343 11.7578 52,669,494.58
07/03/2561 11.8595 11.6841 52,570,550.57
06/03/2561 11.9283 11.7519 52,873,423.05
05/03/2561 11.7924 11.6180 52,060,193.94
02/03/2561 11.9486 11.7719 52,665,438.73
28/02/2561 12.3080 12.1260 54,249,489.70
27/02/2561 12.3955 12.2122 54,605,379.52
26/02/2561 12.4004 12.2170 54,643,248.68
23/02/2561 12.3427 12.1602 54,754,960.34
22/02/2561 12.2598 12.0785 54,391,133.70
21/02/2561 12.3684 12.1855 53,872,601.26
20/02/2561 12.3525 12.1699 53,748,423.96
19/02/2561 12.3982 12.2149 53,960,369.42
16/02/2561 12.0629 11.8845 52,513,050.16
15/02/2561 11.8656 11.6901 51,543,939.96
14/02/2561 11.8693 11.6938 51,529,072.18
13/02/2561 12.0605 11.8822 52,148,419.12
09/02/2561 12.2666 12.0852 51,850,657.17
08/02/2561 12.4261 12.2424 52,022,739.30
07/02/2561 12.3265 12.1442 50,028,073.17
06/02/2561 12.3137 12.1316 49,883,438.36
05/02/2561 13.0268 12.8342 52,564,532.20
02/02/2561 13.2209 13.0254 53,276,352.19
01/02/2561 13.1341 12.9399 52,868,298.49
31/01/2561 12.9155 12.7245 50,910,571.65
30/01/2561 12.9435 12.7521 50,577,493.70
29/01/2561 13.0790 12.8856 50,426,320.77
26/01/2561 13.0486 12.8557 49,841,252.63
25/01/2561 13.0168 12.8243 41,998,233.55
24/01/2561 13.1717 12.9769 42,282,687.18
23/01/2561 13.1415 12.9472 40,668,267.52
22/01/2561 13.0233 12.8307 37,617,875.65
19/01/2561 13.0024 12.8101 37,951,709.04
18/01/2561 12.9058 12.7150 37,668,903.50
17/01/2561 13.0852 12.8917 34,990,596.87
16/01/2561 13.2288 13.0332 32,412,345.05
15/01/2561 13.2867 13.0902 32,310,050.70
12/01/2561 13.2206 13.0251 29,337,157.60
11/01/2561 13.2767 13.0804 24,526,742.19
10/01/2561 13.2381 13.0424 24,285,766.22
09/01/2561 13.1363 12.9421 25,142,614.50
05/01/2561 13.0073 12.8150 24,892,539.23
04/01/2561 12.9563 12.7647 24,996,306.56
29/12/2560 12.7961 12.6069 24,683,436.79
28/12/2560 12.7399 12.5515 24,572,937.14
27/12/2560 12.7892 12.6001 24,625,925.17
22/12/2560 12.7984 12.6092 24,649,205.07
21/12/2560 12.6740 12.4866 24,402,353.97
20/12/2560 12.6547 12.4676 24,365,578.93
19/12/2560 12.6532 12.4661 24,358,193.79
18/12/2560 12.6799 12.4924 29,508,554.33
15/12/2560 12.6280 12.4413 29,396,058.03
14/12/2560 12.6629 12.4757 29,379,838.97
13/12/2560 12.6797 12.4922 29,375,403.83
12/12/2560 12.6763 12.4889 29,368,469.28
08/12/2560 12.5344 12.3491 29,039,883.64
07/12/2560 12.4537 12.2696 28,852,862.76
06/12/2560 12.3859 12.2028 28,699,590.75
04/12/2560 12.4903 12.3056 28,948,211.60
01/12/2560 12.5174 12.3323 29,004,676.24
30/11/2560 12.5225 12.3373 29,115,624.58
29/11/2560 12.4024 12.2190 28,835,560.90
28/11/2560 12.2877 12.1060 28,567,785.76
27/11/2560 12.3929 12.2097 28,811,189.03
24/11/2560 12.3655 12.1827 27,774,688.41
22/11/2560 12.3702 12.1873 27,797,317.39
21/11/2560 12.3170 12.1349 27,680,032.75
20/11/2560 12.2086 12.0281 27,433,985.15
17/11/2560 12.1985 12.0181 27,396,678.94
16/11/2560 12.1917 12.0114 27,380,371.13
15/11/2560 12.1326 11.9532 22,864,098.96
14/11/2560 12.3233 12.1411 23,222,556.94
13/11/2560 12.4259 12.2422 30,841,949.37
10/11/2560 12.5923 12.4061 31,204,680.25
09/11/2560 12.6342 12.4474 31,267,602.67
08/11/2560 12.6466 12.4596 31,288,554.74
07/11/2560 12.5220 12.3368 30,481,985.14
06/11/2560 12.3893 12.2061 30,230,538.94
02/11/2560 12.4392 12.2553 29,800,688.34
31/10/2560 12.3955 12.2122 29,739,398.86
30/10/2560 12.3863 12.2032 29,726,061.75
27/10/2560 12.3911 12.2079 27,759,865.03
25/10/2560 12.2161 12.0355 27,364,828.07
24/10/2560 12.2756 12.0941 27,496,074.58
20/10/2560 12.0849 11.9062 28,092,090.21
19/10/2560 12.1517 11.9720 28,243,608.84
18/10/2560 12.1370 11.9575 28,206,472.53
17/10/2560 12.1774 11.9973 23,420,944.06
16/10/2560 12.2272 12.0464 23,586,821.66
12/10/2560 12.0418 11.8637 23,228,115.34
11/10/2560 12.0485 11.8703 23,241,043.09
10/10/2560 12.0968 11.9179 23,334,358.99
06/10/2560 12.1096 11.9305 23,621,844.22
05/10/2560 12.0982 11.9193 23,240,345.41
04/10/2560 12.1281 11.9488 23,298,048.11
03/10/2560 12.1256 11.9463 22,761,264.86
02/10/2560 12.0501 11.8719 22,522,304.44
29/09/2560 11.9870 11.8098 22,396,713.56
28/09/2560 12.0432 11.8651 22,508,660.99
27/09/2560 11.9530 11.7763 22,344,133.95
26/09/2560 11.9470 11.7703 22,032,404.99
25/09/2560 11.9354 11.7589 22,117,859.80
22/09/2560 11.9046 11.7286 21,559,271.39
21/09/2560 11.9482 11.7715 21,541,583.82
20/09/2560 11.9323 11.7559 21,505,011.23
19/09/2560 11.9162 11.7400 21,496,788.88
15/09/2560 11.7414 11.5678 21,199,442.58
14/09/2560 11.6983 11.5253 21,118,572.12
13/09/2560 11.6997 11.5267 22,116,477.13
12/09/2560 11.6094 11.4377 21,926,393.58
11/09/2560 11.5565 11.3856 21,816,738.49
08/09/2560 11.4833 11.3135 21,642,129.23
07/09/2560 11.5097 11.3395 21,688,831.64
06/09/2560 11.4710 11.3014 21,590,260.34
05/09/2560 11.4065 11.2378 21,231,480.93
04/09/2560 11.5208 11.3504 21,442,170.18
01/09/2560 11.6509 11.4786 21,657,810.34
31/08/2560 11.6303 11.4583 20,611,637.87
30/08/2560 11.6274 11.4555 20,606,446.03
29/08/2560 11.6206 11.4488 20,562,019.52
28/08/2560 11.5389 11.3683 20,406,115.16
25/08/2560 11.4913 11.3214 20,321,833.01
24/08/2560 11.4766 11.3069 20,289,875.98
23/08/2560 11.5387 11.3681 20,396,849.26
22/08/2560 11.5206 11.3502 20,300,537.86
21/08/2560 11.4512 11.2819 20,169,606.59
18/08/2560 11.4921 11.3222 20,234,562.92
17/08/2560 11.5807 11.4095 20,436,590.81
16/08/2560 11.4609 11.2914 17,263,509.54
10/08/2560 11.5804 11.4092 16,458,367.39
09/08/2560 11.6259 11.4540 16,503,377.94
08/08/2560 11.7251 11.5517 16,646,249.89
07/08/2560 11.7522 11.5784 16,682,722.68
04/08/2560 11.7104 11.5372 16,613,432.08
03/08/2560 11.6618 11.4894 12,145,637.99
02/08/2560 11.6185 11.4467 12,160,924.56
01/08/2560 11.6051 11.4335 12,145,863.78
31/07/2560 11.6803 11.5076 12,201,950.25
27/07/2560 11.6163 11.4445 12,135,097.53
26/07/2560 11.6167 11.4449 12,132,476.78
25/07/2560 11.5614 11.3904 12,069,843.43
24/07/2560 11.6208 11.4490 12,074,912.02
21/07/2560 11.5837 11.4124 12,012,685.30
20/07/2560 11.5638 11.3928 11,957,590.32
19/07/2560 11.5322 11.3617 11,949,164.00
18/07/2560 11.5938 11.4224 12,071,708.64
14/07/2560 11.6396 11.4675 12,107,554.30
13/07/2560 11.5976 11.4261 12,062,841.34
12/07/2560 11.6805 11.5078 12,141,196.67
11/07/2560 11.7018 11.5288 12,113,482.35
07/07/2560 11.6452 11.4730 12,054,882.42
06/07/2560 11.7342 11.5607 12,137,738.99
05/07/2560 11.7516 11.5778 12,159,765.72
04/07/2560 11.6840 11.5112 12,396,007.05
03/07/2560 11.7600 11.5861 12,460,262.91
30/06/2560 11.6875 11.5147 12,334,150.32
29/06/2560 11.6797 11.5070 12,321,574.59
28/06/2560 11.6747 11.5021 12,314,315.41
27/06/2560 11.6752 11.5026 12,220,143.56
26/06/2560 11.6071 11.4355 9,968,597.71
22/06/2560 11.5725 11.4014 10,163,461.45
21/06/2560 11.5610 11.3900 10,262,585.25
20/06/2560 11.6314 11.4594 10,324,121.22
19/06/2560 11.5322 11.3617 10,230,073.06
16/06/2560 11.4555 11.2861 10,161,001.04
15/06/2560 11.4142 11.2454 12,041,269.74
14/06/2560 11.4572 11.2878 12,086,709.86
13/06/2560 11.4614 11.2919 12,010,113.52
12/06/2560 11.4680 11.2984 11,948,572.07
09/06/2560 11.4217 11.2528 11,894,406.30
08/06/2560 11.4344 11.2653 11,926,533.03
07/06/2560 11.4947 11.3247 11,898,106.38
06/06/2560 11.4273 11.2583 9,805,610.12
02/06/2560 11.5599 11.3890 9,722,422.84
31/05/2560 11.1847 11.0193 9,306,834.80
30/05/2560 11.2359 11.0698 9,317,007.79
29/05/2560 11.2165 11.0506 9,384,478.01
26/05/2560 11.2403 11.0741 9,175,334.76
24/05/2560 11.7414 11.5678 9,638,363.20
23/05/2560 11.6419 11.4698 9,496,318.79
22/05/2560 11.6796 11.5069 9,535,530.99
19/05/2560 11.5860 11.4147 9,457,119.74
18/05/2560 11.5928 11.4214 9,559,250.17
17/05/2560 11.6757 11.5031 9,647,956.81
12/05/2560 11.8408 11.6657 10,065,940.67
11/05/2560 11.9025 11.7265 10,019,918.86
09/05/2560 11.9725 11.7955 10,102,275.02
08/05/2560 11.9860 11.8088 10,115,704.57
02/05/2560 11.7799 11.6057 9,843,150.52
28/04/2560 11.6490 11.4767 9,570,895.51
27/04/2560 11.6681 11.4956 9,581,719.73
26/04/2560 11.7201 11.5468 9,590,128.12
25/04/2560 11.5421 11.3714 9,341,453.24
24/04/2560 11.4295 11.2605 9,250,336.85
21/04/2560 11.3890 11.2206 9,215,597.20
20/04/2560 11.2749 11.1082 9,097,594.16
19/04/2560 11.2967 11.1297 9,108,136.07
18/04/2560 11.2988 11.1317 9,019,325.22
12/04/2560 11.3650 11.1969 9,033,598.64
10/04/2560 11.5532 11.3824 9,208,757.84
07/04/2560 11.4649 11.2954 9,113,713.44
05/04/2560 11.5641 11.3931 9,229,981.93
04/04/2560 11.5516 11.3808 9,217,448.73
30/03/2560 11.7802 11.6060 9,417,024.54
29/03/2560 11.9027 11.7267 9,512,005.72
28/03/2560 11.8334 11.6584 9,451,658.23
24/03/2560 11.8669 11.6914 8,442,168.64
23/03/2560 11.8096 11.6350 8,396,571.71
22/03/2560 11.8486 11.6734 8,424,288.08
21/03/2560 12.0578 11.8795 8,573,006.37
17/03/2560 12.0830 11.9043 8,672,858.35
16/03/2560 12.1159 11.9367 8,702,054.63
15/03/2560 12.0539 11.8757 8,609,822.46
14/03/2560 12.1014 11.9225 8,643,735.05
13/03/2560 12.1300 11.9506 8,654,233.86
10/03/2560 12.0643 11.8859 8,607,377.23
09/03/2560 12.0022 11.8247 8,613,970.54
08/03/2560 11.9910 11.8137 8,604,956.80
07/03/2560 12.0310 11.8531 8,609,080.46
06/03/2560 12.0488 11.8706 8,611,886.56
09/02/2560 11.6648 11.4923 7,700,063.27
08/02/2560 11.6742 11.5016 7,706,318.95
07/02/2560 11.5777 11.4065 7,643,614.34
06/02/2560 11.6616 11.4892 7,697,048.14
03/02/2560 11.5966 11.4251 7,654,105.20
02/02/2560 11.6156 11.4438 7,617,364.77
01/02/2560 11.6923 11.5194 7,569,220.63
27/01/2560 11.7548 11.5810 7,511,154.10
26/01/2560 11.8173 11.6426 7,546,169.57
25/01/2560 11.7527 11.5789 7,493,880.59
24/01/2560 11.6527 11.4804 7,134,549.62
23/01/2560 11.6795 11.5068 6,912,127.49
20/01/2560 11.7322 11.5587 6,943,291.98
19/01/2560 11.7129 11.5397 6,439,264.12
18/01/2560 11.6342 11.4622 6,391,090.59
17/01/2560 11.5052 11.3351 6,516,657.88
16/01/2560 11.6250 11.4531 6,586,881.08
13/01/2560 11.7348 11.5613 6,649,248.35
12/01/2560 11.6742 11.5016 6,619,901.57
11/01/2560 11.7191 11.5458 6,651,370.27
10/01/2560 11.7272 11.5538 6,678,734.58
09/01/2560 11.7383 11.5647 6,850,813.50
06/01/2560 11.7762 11.6021 7,439,543.47
05/01/2560 11.7657 11.5917 7,432,931.37
04/01/2560 11.6969 11.5239 7,393,443.72
30/12/2559 11.4669 11.2973 7,247,049.92
29/12/2559 11.4717 11.3021 7,250,185.22
28/12/2559 11.5707 11.3996 7,304,196.55
27/12/2559 11.5090 11.3388 7,265,233.14
22/12/2559 11.5531 11.3823 7,293,111.25
21/12/2559 11.5312 11.3607 7,279,297.74
20/12/2559 11.5995 11.4280 7,323,829.22
19/12/2559 11.6017 11.4301 7,325,135.88
16/12/2559 11.6224 11.4505 7,338,263.84
15/12/2559 11.5825 11.4112 7,537,925.21
14/12/2559 11.5980 11.4265 7,450,934.82
13/12/2559 11.5912 11.4198 7,374,612.29
09/12/2559 11.5480 11.3772 7,317,546.93
08/12/2559 11.4673 11.2977 7,675,957.96
07/12/2559 11.3501 11.1823 7,603,139.75
06/12/2559 11.2423 11.0761 7,530,593.89
02/12/2559 11.1529 10.9880 7,433,672.76
01/12/2559 11.1201 10.9557 7,433,229.90
30/11/2559 11.0284 10.8653 7,376,989.32
29/11/2559 11.0373 10.8741 7,380,999.67
28/11/2559 11.0536 10.8901 7,268,620.48
25/11/2559 11.0513 10.8879 7,424,466.63
24/11/2559 11.0344 10.8712 7,912,391.26
22/11/2559 10.9673 10.8051 14,067,458.30
21/11/2559 10.9015 10.7403 14,513,341.15
18/11/2559 10.8013 10.6416 14,411,546.69
17/11/2559 10.6626 10.5049 14,288,653.38
16/11/2559 10.6325 10.4753 14,253,612.80
15/11/2559 10.5251 10.3695 14,113,143.66
14/11/2559 10.5287 10.3730 8,418,996.42
11/11/2559 10.4055 10.2516 8,317,000.19
10/11/2559 10.5605 10.4043 8,644,975.83
09/11/2559 10.1911 10.0404 8,842,032.33
08/11/2559 10.4406 10.2862 9,038,843.00
07/11/2559 10.4610 10.3063 9,063,766.56
04/11/2559 10.3674 10.2141 9,253,763.47
02/11/2559 10.4676 10.3128 15,888,765.61
31/10/2559 10.6539 10.4964 16,182,784.22
28/10/2559 10.6550 10.4974 16,185,308.99
27/10/2559 10.5579 10.4018 16,220,770.72
26/10/2559 10.5398 10.3839 16,765,798.49
25/10/2559 10.5064 10.3510 16,759,376.82
21/10/2559 10.4686 10.3138 16,930,036.49
20/10/2559 10.4592 10.3045 16,914,648.64
19/10/2559 10.3864 10.2328 16,787,502.53
18/10/2559 10.3465 10.1935 16,725,539.25
17/10/2559 10.3718 10.2184 16,766,320.32
14/10/2559 10.2974 10.1451 16,646,137.03
13/10/2559 10.2531 10.1015 16,573,575.63
12/10/2559 10.2816 10.1296 16,619,681.16
11/10/2559 10.3322 10.1794 16,711,617.36
07/10/2559 10.2747 10.1228 16,749,054.85
06/10/2559 10.2709 10.1190 16,834,064.37
05/10/2559 10.2352 10.0838 16,865,605.59
04/10/2559 10.1445 9.9945 16,907,747.75
03/10/2559 10.1170 9.9674 18,902,450.67
30/09/2559 10.0145 9.8664 18,713,648.82
29/09/2559 10.1405 9.9905 18,955,085.23
28/09/2559 10.0701 9.9212 18,823,546.73
27/09/2559 10.0677 9.9188 18,819,146.89
26/09/2559 9.9414 9.7944 18,583,120.28
23/09/2559 10.0148 9.8667 18,720,151.77
21/09/2559 9.9977 9.8499 18,596,821.15
20/09/2559 9.8696 9.7236 18,358,368.24
16/09/2559 9.9199 9.7732 18,058,856.27
15/09/2559 9.8306 9.6852 17,876,551.75
14/09/2559 9.9351 9.7882 18,056,805.84
13/09/2559 9.9684 9.8210 18,117,239.79
12/09/2559 9.9933 9.8455 18,167,831.55
09/09/2559 10.1141 9.9645 18,383,573.18
08/09/2559 10.0883 9.9391 18,627,596.30
07/09/2559 10.1054 9.9560 18,363,785.04
06/09/2559 10.1212 9.9715 18,293,833.02
05/09/2559 10.0559 9.9072 21,535,639.70
02/09/2559 9.9766 9.8291 21,363,844.92
01/09/2559 10.0275 9.8792 24,695,635.22
31/08/2559 9.9920 9.8442 24,585,585.00
30/08/2559 9.9039 9.7574 24,368,848.33
29/08/2559 9.8957 9.7494 24,845,693.48
26/08/2559 9.7511 9.6069 24,384,125.25
25/08/2559 9.8086 9.6635 24,527,705.74
24/08/2559 9.8217 9.6765 24,551,035.60
23/08/2559 9.7701 9.6256 24,412,118.05
22/08/2559 9.8388 9.6933 24,436,070.42
19/08/2559 9.8186 9.6734 24,415,735.93
18/08/2559 9.6911 9.5478 24,087,919.42
17/08/2559 9.8002 9.6553 24,354,945.58
16/08/2559 9.7107 9.5671 23,610,270.69
10/08/2559 9.8436 9.6980 23,464,373.95
09/08/2559 9.8756 9.7296 23,539,959.53
08/08/2559 9.7457 9.6016 21,264,596.97
05/08/2559 9.5993 9.4573 21,037,023.91
04/08/2559 9.6503 9.5076 21,146,166.87
03/08/2559 9.4951 9.3547 20,775,558.28
02/08/2559 9.5584 9.4170 20,919,860.52
01/08/2559 9.7324 9.5885 21,291,071.14
29/07/2559 9.8201 9.6749 21,485,025.95
28/07/2559 9.7265 9.5827 21,277,304.12
27/07/2559 9.7480 9.6038 21,331,710.39
26/07/2559 9.5812 9.4395 20,965,917.72
25/07/2559 9.7317 9.5878 21,295,173.34
22/07/2559 9.7120 9.5684 21,222,816.83
21/07/2559 9.8228 9.6775 21,522,783.38
20/07/2559 9.7458 9.6017 35,519,140.70
15/07/2559 9.6166 9.4744 41,146,609.72
14/07/2559 9.6660 9.5231 41,887,467.12
13/07/2559 9.7217 9.5779 42,117,299.23
12/07/2559 9.6633 9.5204 41,864,642.90
11/07/2559 9.3039 9.1663 40,272,762.10
08/07/2559 8.9641 8.8315 38,793,894.39
07/07/2559 9.0679 8.9338 39,231,462.52
06/07/2559 8.9963 8.8633 38,788,569.74
05/07/2559 9.1527 9.0173 39,456,799.95
04/07/2559 9.2781 9.1409 39,868,610.69
30/06/2559 9.1719 9.0363 39,411,434.55
29/06/2559 9.1947 9.0587 39,508,937.46
28/06/2559 9.1051 8.9704 39,268,865.26
27/06/2559 9.0992 8.9646 39,237,377.75
24/06/2559 8.9442 8.8119 19,346,264.32
22/06/2559 9.4962 9.3558 20,385,250.27
21/06/2559 9.5962 9.4543 20,588,611.56
20/06/2559 9.5509 9.4097 14,372,373.06
17/06/2559 9.3436 9.2054 13,860,863.34
16/06/2559 9.2313 9.0948 13,672,116.19
15/06/2559 9.4804 9.3402 18,642,088.52
14/06/2559 9.4624 9.3225 18,598,848.79
13/06/2559 9.5751 9.4335 18,721,806.64
10/06/2559 9.9103 9.7637 19,180,946.81
09/06/2559 9.9155 9.7689 19,141,016.14
08/06/2559 9.9665 9.8191 19,244,015.91
07/06/2559 9.9450 9.7979 19,091,979.59
06/06/2559 9.9182 9.7715 19,029,721.93
03/06/2559 9.9539 9.8067 19,097,256.76
02/06/2559 9.8991 9.7527 18,984,757.67
01/06/2559 10.0344 9.8860 19,214,559.47
31/05/2559 19,435,866.10
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197...198Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง