กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์ : KT-GMO-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 11.0571 | 10.8936 | 152,701,700.60 | ||
26/04/2567 | 11.0743 | 10.9105 | 153,088,687.23 | ||
25/04/2567 | 11.1531 | 10.9882 | 154,178,730.14 | ||
24/04/2567 | 11.1191 | 10.9547 | 153,708,377.77 | ||
23/04/2567 | 11.1558 | 10.9908 | 154,235,564.92 | ||
22/04/2567 | 11.1868 | 11.0214 | 154,665,245.18 | ||
19/04/2567 | 11.1363 | 10.9716 | 154,168,098.80 | ||
18/04/2567 | 11.1384 | 10.9737 | 154,197,582.95 | ||
17/04/2567 | 11.1013 | 10.9371 | 164,211,489.11 | ||
11/04/2567 | 11.0455 | 10.8822 | 163,387,490.65 | ||
10/04/2567 | 11.0276 | 10.8645 | 163,127,259.79 | ||
09/04/2567 | 10.9770 | 10.8147 | 162,379,544.89 | ||
05/04/2567 | 11.0398 | 10.8766 | 164,891,395.55 | ||
03/04/2567 | 11.0117 | 10.8489 | 164,471,525.02 | ||
02/04/2567 | 11.0173 | 10.8544 | 166,377,226.50 | ||
28/03/2567 | 10.9758 | 10.8135 | 170,884,206.54 | ||
27/03/2567 | 10.9779 | 10.8156 | 170,917,432.49 | ||
26/03/2567 | 10.9417 | 10.7799 | 170,353,332.39 | ||
25/03/2567 | 10.9319 | 10.7702 | 171,243,351.71 | ||
22/03/2567 | 10.9487 | 10.7868 | 171,508,126.88 | ||
21/03/2567 | 10.9440 | 10.7822 | 171,434,038.29 | ||
20/03/2567 | 10.9224 | 10.7609 | 171,095,013.11 | ||
19/03/2567 | 10.9231 | 10.7616 | 171,106,075.58 | ||
18/03/2567 | 10.9138 | 10.7524 | 171,838,869.65 | ||
15/03/2567 | 10.9363 | 10.7746 | 172,192,377.17 | ||
14/03/2567 | 10.9448 | 10.7830 | 172,328,002.72 | ||
13/03/2567 | 10.9128 | 10.7514 | 171,822,522.38 | ||
12/03/2567 | 10.9094 | 10.7481 | 171,769,648.85 | ||
11/03/2567 | 10.9299 | 10.7683 | 172,092,332.67 | ||
08/03/2567 | 10.8977 | 10.7366 | 171,585,255.65 | ||
07/03/2567 | 10.9355 | 10.7738 | 172,180,382.08 | ||
06/03/2567 | 10.9783 | 10.8160 | 172,854,887.73 | ||
05/03/2567 | 11.0066 | 10.8438 | 173,298,213.79 | ||
04/03/2567 | 10.9977 | 10.8351 | 173,159,311.72 | ||
01/03/2567 | 10.9975 | 10.8349 | 173,632,204.09 | ||
29/02/2567 | 10.9797 | 10.8173 | 173,360,098.13 | ||
28/02/2567 | 11.0175 | 10.8546 | 173,800,523.48 | ||
27/02/2567 | 11.0092 | 10.8464 | 173,669,260.11 | ||
23/02/2567 | 10.9898 | 10.8273 | 173,362,667.74 | ||
22/02/2567 | 11.0073 | 10.8445 | 173,637,222.46 | ||
21/02/2567 | 11.0249 | 10.8619 | 173,916,928.14 | ||
20/02/2567 | 11.0218 | 10.8588 | 174,536,261.41 | ||
16/02/2567 | 11.0213 | 10.8583 | 174,528,387.35 | ||
15/02/2567 | 11.0340 | 10.8708 | 174,728,482.12 | ||
14/02/2567 | 11.0419 | 10.8786 | 175,366,097.85 | ||
09/02/2567 | 11.0087 | 10.8459 | 174,837,930.39 | ||
08/02/2567 | 11.0017 | 10.8390 | 174,727,348.11 | ||
07/02/2567 | 10.9622 | 10.8001 | 174,100,022.06 | ||
06/02/2567 | 10.9865 | 10.8240 | 174,484,907.88 | ||
05/02/2567 | 11.0073 | 10.8445 | 174,816,899.04 | ||
02/02/2567 | 10.9585 | 10.7965 | 174,042,860.13 | ||
01/02/2567 | 10.9797 | 10.8173 | 174,378,358.86 | ||
31/01/2567 | 10.9217 | 10.7602 | 173,459,745.64 | ||
30/01/2567 | 10.9311 | 10.7695 | 173,609,560.88 | ||
29/01/2567 | 10.9537 | 10.7917 | 173,968,346.42 | ||
26/01/2567 | 10.9062 | 10.7449 | 173,307,261.33 | ||
25/01/2567 | 10.8493 | 10.6889 | 172,404,760.88 | ||
24/01/2567 | 10.8455 | 10.6851 | 172,343,981.08 | ||
23/01/2567 | 10.8671 | 10.7064 | 172,686,305.50 | ||
22/01/2567 | 10.8842 | 10.7233 | 173,505,856.48 | ||
19/01/2567 | 10.9088 | 10.7475 | 173,896,789.57 | ||
18/01/2567 | 10.9257 | 10.7641 | 174,166,884.55 | ||
17/01/2567 | 10.9670 | 10.8048 | 174,824,659.36 | ||
16/01/2567 | 10.9714 | 10.8092 | 174,896,877.33 | ||
12/01/2567 | 10.8913 | 10.7302 | 173,618,228.48 | ||
11/01/2567 | 10.9171 | 10.7557 | 174,030,968.62 | ||
10/01/2567 | 10.8934 | 10.7323 | 173,651,446.27 | ||
09/01/2567 | 10.9276 | 10.7660 | 174,197,227.46 | ||
08/01/2567 | 10.9267 | 10.7651 | 174,182,762.72 | ||
05/01/2567 | 10.9243 | 10.7628 | 174,145,971.13 | ||
04/01/2567 | 10.9351 | 10.7734 | 174,315,822.81 | ||
03/01/2567 | 10.9158 | 10.7544 | 174,523,524.53 | ||
02/01/2567 | 10.9284 | 10.7668 | 174,724,754.75 | ||
28/12/2566 | 10.8593 | 10.6987 | 173,618,549.62 | ||
27/12/2566 | 10.8595 | 10.6989 | 175,496,162.10 | ||
22/12/2566 | 10.8634 | 10.7028 | 175,362,946.34 | ||
21/12/2566 | 10.9045 | 10.7433 | 176,026,500.94 | ||
20/12/2566 | 10.8996 | 10.7384 | 176,459,464.74 | ||
19/12/2566 | 10.9050 | 10.7437 | 176,547,715.82 | ||
18/12/2566 | 10.9182 | 10.7567 | 176,759,976.54 | ||
15/12/2566 | 10.9342 | 10.7725 | 177,020,015.08 | ||
14/12/2566 | 10.9389 | 10.7771 | 179,761,030.15 | ||
13/12/2566 | 11.0150 | 10.8521 | 181,017,214.65 | ||
12/12/2566 | 11.0354 | 10.8722 | 181,353,657.86 | ||
08/12/2566 | 11.0677 | 10.9040 | 181,885,136.83 | ||
07/12/2566 | 11.0951 | 10.9310 | 187,143,808.64 | ||
06/12/2566 | 11.0585 | 10.8950 | 186,526,822.90 | ||
04/12/2566 | 11.0862 | 10.9223 | 186,992,066.38 | ||
01/12/2566 | 11.0978 | 10.9337 | 187,187,743.55 | ||
30/11/2566 | 11.0943 | 10.9302 | 187,128,398.05 | ||
29/11/2566 | 11.0030 | 10.8403 | 185,589,711.36 | ||
28/11/2566 | 11.0493 | 10.8859 | 186,370,237.71 | ||
27/11/2566 | 11.0682 | 10.9045 | 186,689,275.10 | ||
24/11/2566 | 11.0666 | 10.9030 | 186,681,260.92 | ||
22/11/2566 | 11.0963 | 10.9322 | 187,181,060.17 | ||
21/11/2566 | 11.0418 | 10.8785 | 186,262,453.50 | ||
20/11/2566 | 11.0358 | 10.8726 | 186,160,842.12 | ||
17/11/2566 | 11.0983 | 10.9342 | 187,214,570.94 | ||
16/11/2566 | 11.1055 | 10.9413 | 187,336,171.01 | ||
15/11/2566 | 11.1095 | 10.9452 | 187,403,217.53 | ||
14/11/2566 | 11.1033 | 10.9391 | 187,299,198.76 | ||
13/11/2566 | 11.1784 | 11.0131 | 188,567,258.36 | ||
10/11/2566 | 11.2470 | 11.0807 | 189,723,887.15 | ||
09/11/2566 | 11.2163 | 11.0504 | 189,205,677.37 | ||
08/11/2566 | 11.2318 | 11.0657 | 189,467,923.41 | ||
07/11/2566 | 11.2648 | 11.0982 | 190,024,423.69 | ||
06/11/2566 | 11.2302 | 11.0641 | 189,445,485.15 | ||
03/11/2566 | 11.2568 | 11.0903 | 189,893,984.29 | ||
02/11/2566 | 11.3273 | 11.1598 | 193,345,107.87 | ||
31/10/2566 | 11.5074 | 11.3372 | 196,417,677.41 | ||
30/10/2566 | 11.5321 | 11.3616 | 196,830,408.17 | ||
27/10/2566 | 11.5318 | 11.3613 | 196,833,371.93 | ||
26/10/2566 | 11.5349 | 11.3643 | 197,438,045.50 | ||
25/10/2566 | 11.4393 | 11.2701 | 195,790,906.77 | ||
24/10/2566 | 11.4036 | 11.2350 | 195,184,136.98 | ||
20/10/2566 | 11.4220 | 11.2531 | 195,505,756.97 | ||
19/10/2566 | 11.3365 | 11.1689 | 194,043,589.87 | ||
18/10/2566 | 11.2925 | 11.1255 | 193,288,151.42 | ||
17/10/2566 | 11.2831 | 11.1163 | 193,130,663.56 | ||
16/10/2566 | 11.2353 | 11.0692 | 193,409,032.07 | ||
12/10/2566 | 11.2052 | 11.0395 | 192,909,089.52 | ||
11/10/2566 | 11.1794 | 11.0141 | 192,466,026.24 | ||
10/10/2566 | 11.2292 | 11.0632 | 193,323,203.52 | ||
06/10/2566 | 11.3505 | 11.1827 | 195,412,614.43 | ||
05/10/2566 | 11.3584 | 11.1904 | 195,546,847.68 | ||
04/10/2566 | 11.3535 | 11.1856 | 195,462,815.26 | ||
29/09/2566 | 11.1991 | 11.0335 | 192,806,682.68 | ||
28/09/2566 | 11.2960 | 11.1290 | 194,474,013.45 | ||
27/09/2566 | 11.3463 | 11.1785 | 195,241,914.77 | ||
26/09/2566 | 11.3311 | 11.1635 | 194,979,139.92 | ||
25/09/2566 | 11.2916 | 11.1246 | 194,289,542.56 | ||
22/09/2566 | 11.2542 | 11.0878 | 193,647,281.52 | ||
21/09/2566 | 11.2750 | 11.1083 | 194,005,481.58 | ||
20/09/2566 | 11.1210 | 10.9566 | 191,364,536.92 | ||
19/09/2566 | 11.1780 | 11.0127 | 192,344,617.09 | ||
18/09/2566 | 11.2021 | 11.0365 | 192,760,791.95 | ||
15/09/2566 | 11.1758 | 11.0105 | 192,306,548.29 | ||
14/09/2566 | 11.1764 | 11.0111 | 192,317,820.82 | ||
13/09/2566 | 11.1826 | 11.0172 | 192,424,360.35 | ||
12/09/2566 | 11.1862 | 11.0208 | 192,476,970.32 | ||
11/09/2566 | 11.2304 | 11.0643 | 193,235,015.24 | ||
07/09/2566 | 11.3192 | 11.1518 | 194,755,333.34 | ||
06/09/2566 | 11.2273 | 11.0613 | 193,174,978.81 | ||
05/09/2566 | 11.2079 | 11.0422 | 192,847,655.09 | ||
31/08/2566 | 11.1653 | 11.0002 | 192,113,107.63 | ||
30/08/2566 | 11.1532 | 10.9883 | 192,456,260.94 | ||
29/08/2566 | 11.1999 | 11.0343 | 193,261,209.70 | ||
28/08/2566 | 11.2321 | 11.0660 | 193,817,477.31 | ||
25/08/2566 | 11.2952 | 11.1282 | 194,907,127.29 | ||
24/08/2566 | 11.2363 | 11.0701 | 193,888,892.17 | ||
23/08/2566 | 11.2666 | 11.1000 | 194,407,567.42 | ||
22/08/2566 | 11.2751 | 11.1084 | 194,555,195.28 | ||
21/08/2566 | 11.3015 | 11.1344 | 195,011,278.05 | ||
18/08/2566 | 11.4422 | 11.2730 | 197,134,355.64 | ||
17/08/2566 | 11.3003 | 11.1332 | 197,024,153.85 | ||
16/08/2566 | 11.2441 | 11.0778 | 196,044,496.15 | ||
11/08/2566 | 11.2275 | 11.0615 | 195,755,369.26 | ||
10/08/2566 | 11.0513 | 10.8879 | 192,676,484.68 | ||
09/08/2566 | 11.1430 | 10.9782 | 194,274,995.25 | ||
08/08/2566 | 11.2270 | 11.0610 | 196,782,174.54 | ||
07/08/2566 | 11.1242 | 10.9597 | 194,980,164.29 | ||
04/08/2566 | 11.0769 | 10.9131 | 194,149,377.65 | ||
03/08/2566 | 11.1317 | 10.9671 | 196,202,550.60 | ||
02/08/2566 | 11.0358 | 10.8726 | 194,512,237.05 | ||
31/07/2566 | 10.8730 | 10.7122 | 191,648,459.54 | ||
27/07/2566 | 10.9468 | 10.7849 | 192,947,489.83 | ||
26/07/2566 | 10.9643 | 10.8022 | 193,257,946.54 | ||
25/07/2566 | 10.9783 | 10.8160 | 193,505,195.57 | ||
24/07/2566 | 11.0674 | 10.9037 | 195,068,064.30 | ||
21/07/2566 | 11.0652 | 10.9016 | 195,030,634.62 | ||
20/07/2566 | 11.0476 | 10.8842 | 194,718,277.49 | ||
19/07/2566 | 11.0656 | 10.9020 | 195,037,384.56 | ||
18/07/2566 | 11.0115 | 10.8487 | 196,046,679.23 | ||
14/07/2566 | 11.0408 | 10.8775 | 196,568,421.99 | ||
13/07/2566 | 11.0038 | 10.8411 | 195,911,000.04 | ||
12/07/2566 | 11.0137 | 10.8508 | 196,086,700.09 | ||
11/07/2566 | 11.0722 | 10.9085 | 197,129,658.48 | ||
10/07/2566 | 11.1050 | 10.9408 | 201,732,736.16 | ||
07/07/2566 | 11.0851 | 10.9212 | 201,373,727.12 | ||
06/07/2566 | 11.1126 | 10.9483 | 201,874,396.20 | ||
05/07/2566 | 11.0665 | 10.9029 | 201,035,472.60 | ||
03/07/2566 | 11.0608 | 10.8972 | 200,930,541.21 | ||
30/06/2566 | 11.1138 | 10.9495 | 201,893,494.45 | ||
29/06/2566 | 11.2146 | 11.0488 | 204,735,201.70 | ||
28/06/2566 | 11.2685 | 11.1019 | 205,718,191.95 | ||
27/06/2566 | 11.3143 | 11.1470 | 207,526,684.70 | ||
26/06/2566 | 11.3278 | 11.1603 | 216,238,674.63 | ||
21/06/2566 | 11.2780 | 11.1112 | 215,287,983.09 | ||
20/06/2566 | 11.2964 | 11.1294 | 215,638,730.94 | ||
16/06/2566 | 11.2376 | 11.0714 | 214,515,324.56 | ||
15/06/2566 | 11.2796 | 11.1128 | 215,318,372.25 | ||
14/06/2566 | 11.3009 | 11.1338 | 215,725,669.74 | ||
13/06/2566 | 11.3896 | 11.2212 | 217,420,376.28 | ||
12/06/2566 | 11.4734 | 11.3037 | 220,094,852.65 | ||
09/06/2566 | 11.5081 | 11.3379 | 220,761,552.09 | ||
08/06/2566 | 11.5922 | 11.4208 | 222,375,847.68 | ||
07/06/2566 | 11.5881 | 11.4167 | 222,262,078.48 | ||
06/06/2566 | 11.7234 | 11.5500 | 227,890,662.51 | ||
02/06/2566 | 11.8359 | 11.6609 | 230,079,900.56 | ||
01/06/2566 | 12.0179 | 11.8402 | 235,604,606.00 | ||
31/05/2566 | 11.9915 | 11.8142 | 235,481,362.37 | ||
30/05/2566 | 11.8871 | 11.7113 | 233,429,713.16 | ||
25/05/2566 | 12.0971 | 11.9182 | 237,554,910.33 | ||
24/05/2566 | 12.1105 | 11.9314 | 238,386,535.26 | ||
23/05/2566 | 12.0136 | 11.8360 | 236,480,891.70 | ||
22/05/2566 | 11.9870 | 11.8098 | 235,956,380.56 | ||
19/05/2566 | 11.9573 | 11.7805 | 235,372,610.90 | ||
17/05/2566 | 12.1340 | 11.9546 | 238,852,017.38 | ||
16/05/2566 | 12.1180 | 11.9388 | 238,532,476.29 | ||
15/05/2566 | 12.1454 | 11.9658 | 239,068,090.37 | ||
12/05/2566 | 12.1504 | 11.9707 | 239,166,544.86 | ||
11/05/2566 | 12.2030 | 12.0226 | 240,204,025.36 | ||
10/05/2566 | 12.1046 | 11.9256 | 237,773,768.46 | ||
08/05/2566 | 12.0798 | 11.9012 | 237,296,207.27 | ||
03/05/2566 | 12.1735 | 11.9935 | 239,136,639.25 | ||
02/05/2566 | 12.1519 | 11.9722 | 238,711,498.75 | ||
28/04/2566 | 12.1950 | 12.0147 | 239,709,357.16 | ||
27/04/2566 | 12.2779 | 12.0964 | 241,339,261.15 | ||
26/04/2566 | 12.3157 | 12.1336 | 244,166,712.18 | ||
25/04/2566 | 12.2700 | 12.0886 | 243,258,940.64 | ||
24/04/2566 | 12.2126 | 12.0320 | 242,121,255.91 | ||
21/04/2566 | 12.2493 | 12.0682 | 242,846,941.70 | ||
20/04/2566 | 12.1795 | 11.9994 | 243,225,276.72 | ||
19/04/2566 | 12.1857 | 12.0055 | 243,348,999.17 | ||
18/04/2566 | 12.1307 | 11.9513 | 246,154,246.78 | ||
17/04/2566 | 12.1706 | 11.9906 | 246,962,413.56 | ||
12/04/2566 | 12.1619 | 11.9821 | 246,788,067.86 | ||
11/04/2566 | 12.1694 | 11.9895 | 248,176,408.89 | ||
04/04/2566 | 12.0429 | 11.8648 | 245,594,724.55 | ||
03/04/2566 | 12.0328 | 11.8549 | 245,389,769.63 | ||
31/03/2566 | 12.0755 | 11.8969 | 246,259,239.69 | ||
30/03/2566 | 12.0857 | 11.9070 | 246,470,191.82 | ||
29/03/2566 | 12.1410 | 11.9615 | 250,772,580.70 | ||
28/03/2566 | 12.1629 | 11.9831 | 252,335,919.97 | ||
27/03/2566 | 12.1529 | 11.9732 | 252,124,879.62 | ||
24/03/2566 | 12.2358 | 12.0549 | 253,844,004.02 | ||
23/03/2566 | 12.1230 | 11.9437 | 251,715,852.01 | ||
22/03/2566 | 12.1521 | 11.9724 | 252,319,711.66 | ||
21/03/2566 | 12.1482 | 11.9686 | 253,288,854.35 | ||
20/03/2566 | 12.0825 | 11.9038 | 251,913,706.76 | ||
17/03/2566 | 12.0775 | 11.8989 | 251,808,881.06 | ||
16/03/2566 | 12.0506 | 11.8724 | 251,248,375.11 | ||
15/03/2566 | 12.0801 | 11.9015 | 251,864,456.98 | ||
14/03/2566 | 11.9462 | 11.7696 | 249,074,324.50 | ||
13/03/2566 | 11.9605 | 11.7836 | 248,377,630.18 | ||
10/03/2566 | 11.6415 | 11.4694 | 238,478,760.75 | ||
09/03/2566 | 11.4189 | 11.2500 | 233,916,332.45 | ||
08/03/2566 | 11.4119 | 11.2432 | 233,775,821.90 | ||
07/03/2566 | 11.4365 | 11.2674 | 234,279,486.50 | ||
03/03/2566 | 11.4680 | 11.2984 | 234,924,037.49 | ||
02/03/2566 | 11.4261 | 11.2571 | 234,063,705.95 | ||
01/03/2566 | 11.4631 | 11.2936 | 234,823,491.51 | ||
28/02/2566 | 11.4359 | 11.2668 | 235,253,440.84 | ||
27/02/2566 | 11.4486 | 11.2793 | 235,513,781.98 | ||
24/02/2566 | 11.4233 | 11.2544 | 234,993,124.77 | ||
23/02/2566 | 11.5077 | 11.3375 | 236,729,836.74 | ||
22/02/2566 | 11.5183 | 11.3480 | 236,948,498.82 | ||
21/02/2566 | 11.5201 | 11.3498 | 236,985,897.75 | ||
17/02/2566 | 11.5509 | 11.3801 | 237,618,553.42 | ||
16/02/2566 | 11.5995 | 11.4280 | 238,617,715.99 | ||
15/02/2566 | 11.6270 | 11.4551 | 239,184,144.00 | ||
14/02/2566 | 11.6767 | 11.5040 | 240,205,674.69 | ||
13/02/2566 | 11.6548 | 11.4825 | 239,756,241.46 | ||
10/02/2566 | 11.6329 | 11.4609 | 239,305,058.02 | ||
09/02/2566 | 11.7231 | 11.5498 | 241,159,497.88 | ||
08/02/2566 | 11.7210 | 11.5477 | 241,116,617.29 | ||
07/02/2566 | 11.6460 | 11.4738 | 239,574,099.40 | ||
06/02/2566 | 11.6422 | 11.4700 | 239,492,782.14 | ||
03/02/2566 | 11.7094 | 11.5363 | 240,876,948.65 | ||
02/02/2566 | 11.7062 | 11.5331 | 240,810,012.23 | ||
01/02/2566 | 11.6248 | 11.4529 | 239,136,460.86 | ||
31/01/2566 | 11.5868 | 11.4155 | 238,354,814.51 | ||
30/01/2566 | 11.6244 | 11.4525 | 239,128,112.43 | ||
27/01/2566 | 11.6315 | 11.4595 | 239,272,973.86 | ||
26/01/2566 | 11.5905 | 11.4191 | 238,428,522.13 | ||
20/01/2566 | 11.4660 | 11.2965 | 235,869,205.86 | ||
19/01/2566 | 11.4261 | 11.2571 | 235,047,500.10 | ||
18/01/2566 | 11.4991 | 11.3291 | 236,550,686.82 | ||
17/01/2566 | 11.4952 | 11.3252 | 236,468,822.58 | ||
13/01/2566 | 11.4485 | 11.2792 | 235,509,014.41 | ||
12/01/2566 | 11.4122 | 11.2434 | 234,759,964.79 | ||
11/01/2566 | 11.3971 | 11.2286 | 234,451,578.04 | ||
10/01/2566 | 11.3670 | 11.1989 | 233,830,743.31 | ||
09/01/2566 | 11.3726 | 11.2044 | 233,947,316.65 | ||
06/01/2566 | 11.2637 | 11.0971 | 231,705,147.50 | ||
05/01/2566 | 11.2892 | 11.1223 | 232,233,100.62 | ||
04/01/2566 | 11.3852 | 11.2168 | 234,204,287.16 | ||
03/01/2566 | 11.4066 | 11.2379 | 234,646,393.38 | ||
30/12/2565 | 11.2815 | 11.1147 | 232,072,312.30 | ||
29/12/2565 | 11.2929 | 11.1259 | 232,305,574.04 | ||
28/12/2565 | 11.2594 | 11.0929 | 231,613,265.52 | ||
23/12/2565 | 11.2768 | 11.1100 | 231,972,256.22 | ||
22/12/2565 | 11.3379 | 11.1702 | 233,227,680.03 | ||
21/12/2565 | 11.3983 | 11.2298 | 234,472,057.10 | ||
20/12/2565 | 11.3397 | 11.1720 | 233,265,927.36 | ||
19/12/2565 | 11.3195 | 11.1521 | 232,850,961.18 | ||
16/12/2565 | 11.3896 | 11.2212 | 234,293,642.73 | ||
15/12/2565 | 11.3785 | 11.2102 | 234,063,322.42 | ||
14/12/2565 | 11.4453 | 11.2761 | 236,002,099.75 | ||
13/12/2565 | 11.5096 | 11.3394 | 237,325,690.56 | ||
09/12/2565 | 11.4837 | 11.3139 | 246,779,448.62 | ||
08/12/2565 | 11.5145 | 11.3442 | 247,439,971.74 | ||
07/12/2565 | 11.4919 | 11.3220 | 246,955,687.20 | ||
06/12/2565 | 11.4799 | 11.3101 | 246,697,035.46 | ||
02/12/2565 | 11.4647 | 11.2952 | 246,371,824.30 | ||
01/12/2565 | 11.4493 | 11.2800 | 246,039,286.69 | ||
30/11/2565 | 11.4556 | 11.2862 | 246,175,621.77 | ||
29/11/2565 | 11.4641 | 11.2946 | 246,358,268.58 | ||
28/11/2565 | 11.4443 | 11.2751 | 245,932,978.76 | ||
25/11/2565 | 11.4074 | 11.2387 | 245,139,060.82 | ||
23/11/2565 | 11.4352 | 11.2661 | 245,737,655.27 | ||
22/11/2565 | 11.4504 | 11.2811 | 246,064,061.60 | ||
21/11/2565 | 11.4878 | 11.3179 | 246,867,100.28 | ||
18/11/2565 | 11.5045 | 11.3344 | 247,226,452.07 | ||
17/11/2565 | 11.5656 | 11.3946 | 248,945,447.31 | ||
16/11/2565 | 11.5462 | 11.3755 | 248,527,140.59 | ||
15/11/2565 | 11.5278 | 11.3573 | 248,130,207.99 | ||
14/11/2565 | 11.4953 | 11.3253 | 247,430,691.48 | ||
10/11/2565 | 11.5508 | 11.3800 | 254,287,608.31 | ||
09/11/2565 | 11.3923 | 11.2238 | 250,797,021.04 | ||
08/11/2565 | 11.3687 | 11.2006 | 250,278,982.05 | ||
07/11/2565 | 11.3886 | 11.2202 | 250,717,610.94 | ||
04/11/2565 | 11.4235 | 11.2546 | 251,485,095.45 | ||
03/11/2565 | 11.5295 | 11.3590 | 253,819,723.78 | ||
02/11/2565 | 11.5627 | 11.3917 | 254,549,193.92 | ||
31/10/2565 | 11.5076 | 11.3374 | 253,336,105.91 | ||
28/10/2565 | 11.4979 | 11.3279 | 253,123,615.05 | ||
27/10/2565 | 11.5305 | 11.3600 | 253,840,418.21 | ||
26/10/2565 | 11.5186 | 11.3483 | 253,579,712.44 | ||
25/10/2565 | 11.5112 | 11.3410 | 253,417,195.51 | ||
21/10/2565 | 11.3310 | 11.1634 | 249,447,955.95 | ||
20/10/2565 | 11.3720 | 11.2038 | 250,350,106.57 | ||
19/10/2565 | 11.3949 | 11.2264 | 250,855,649.62 | ||
18/10/2565 | 11.4866 | 11.3167 | 252,872,920.60 | ||
17/10/2565 | 11.4337 | 11.2646 | 251,747,975.07 | ||
12/10/2565 | 11.5047 | 11.3346 | 253,312,423.36 | ||
11/10/2565 | 11.4506 | 11.2813 | 252,120,816.31 | ||
10/10/2565 | 11.5350 | 11.3644 | 253,979,298.36 | ||
07/10/2565 | 11.5940 | 11.4226 | 255,278,666.28 | ||
06/10/2565 | 11.6772 | 11.5045 | 257,109,961.88 | ||
05/10/2565 | 11.6772 | 11.5045 | 257,110,055.98 | ||
30/09/2565 | 11.5304 | 11.3599 | 253,877,780.58 | ||
29/09/2565 | 11.4958 | 11.3258 | 253,116,830.79 | ||
28/09/2565 | 11.4714 | 11.3018 | 252,579,094.09 | ||
27/09/2565 | 11.4241 | 11.2552 | 251,537,789.81 | ||
26/09/2565 | 11.4741 | 11.3044 | 252,638,637.58 | ||
23/09/2565 | 11.4557 | 11.2863 | 253,098,229.45 | ||
22/09/2565 | 11.4517 | 11.2824 | 253,012,152.89 | ||
21/09/2565 | 11.4268 | 11.2578 | 252,458,944.47 | ||
20/09/2565 | 11.4240 | 11.2551 | 252,398,255.94 | ||
19/09/2565 | 11.4579 | 11.2885 | 253,148,944.90 | ||
16/09/2565 | 11.4552 | 11.2858 | 254,257,559.39 | ||
15/09/2565 | 11.4271 | 11.2581 | 253,634,688.51 | ||
14/09/2565 | 11.4439 | 11.2747 | 254,007,183.35 | ||
13/09/2565 | 11.3831 | 11.2148 | 252,658,360.97 | ||
09/09/2565 | 11.4544 | 11.2850 | 254,239,727.99 | ||
08/09/2565 | 11.5057 | 11.3356 | 255,379,639.39 | ||
07/09/2565 | 11.5014 | 11.3313 | 255,282,497.31 | ||
06/09/2565 | 11.4939 | 11.3239 | 255,117,215.94 | ||
02/09/2565 | 11.4864 | 11.3166 | 254,951,235.05 | ||
01/09/2565 | 11.5042 | 11.3341 | 255,346,174.15 | ||
31/08/2565 | 11.5083 | 11.3381 | 255,436,733.24 | ||
30/08/2565 | 11.4802 | 11.3104 | 254,958,384.13 | ||
29/08/2565 | 11.4493 | 11.2800 | 254,273,205.58 | ||
26/08/2565 | 11.4265 | 11.2575 | 253,765,852.56 | ||
25/08/2565 | 11.4286 | 11.2596 | 253,813,112.38 | ||
24/08/2565 | 11.4844 | 11.3146 | 255,054,485.13 | ||
23/08/2565 | 11.4756 | 11.3059 | 254,857,685.50 | ||
22/08/2565 | 11.5017 | 11.3316 | 255,438,013.09 | ||
19/08/2565 | 11.4686 | 11.2990 | 254,701,892.71 | ||
18/08/2565 | 11.4782 | 11.3085 | 254,916,779.71 | ||
17/08/2565 | 11.4675 | 11.2979 | 254,678,426.69 | ||
16/08/2565 | 11.4185 | 11.2497 | 253,590,154.85 | ||
11/08/2565 | 11.4742 | 11.3045 | 254,826,096.84 | ||
10/08/2565 | 11.5470 | 11.3763 | 256,444,213.88 | ||
09/08/2565 | 11.5519 | 11.3811 | 256,553,356.59 | ||
08/08/2565 | 11.5466 | 11.3759 | 256,435,440.39 | ||
05/08/2565 | 11.5578 | 11.3869 | 256,684,846.46 | ||
04/08/2565 | 11.5130 | 11.3428 | 255,989,063.47 | ||
03/08/2565 | 11.5517 | 11.3809 | 256,850,230.33 | ||
02/08/2565 | 11.5494 | 11.3786 | 257,467,803.12 | ||
01/08/2565 | 11.5103 | 11.3401 | 256,594,687.72 | ||
27/07/2565 | 11.5425 | 11.3718 | 257,312,765.14 | ||
26/07/2565 | 11.5276 | 11.3571 | 257,911,532.70 | ||
25/07/2565 | 11.5290 | 11.3585 | 257,944,552.33 | ||
22/07/2565 | 11.5936 | 11.4222 | 259,390,757.64 | ||
21/07/2565 | 11.6112 | 11.4395 | 259,784,020.10 | ||
20/07/2565 | 11.6038 | 11.4322 | 259,616,907.15 | ||
19/07/2565 | 11.5676 | 11.3966 | 258,809,052.10 | ||
18/07/2565 | 11.6191 | 11.4473 | 260,966,122.42 | ||
15/07/2565 | 11.6582 | 11.4858 | 261,843,187.58 | ||
14/07/2565 | 11.6758 | 11.5032 | 262,239,538.50 | ||
12/07/2565 | 11.6456 | 11.4734 | 261,560,804.24 | ||
11/07/2565 | 11.6905 | 11.5176 | 262,568,391.17 | ||
08/07/2565 | 11.6622 | 11.4898 | 261,933,851.35 | ||
07/07/2565 | 11.6725 | 11.4999 | 262,163,932.46 | ||
06/07/2565 | 11.7282 | 11.5548 | 263,415,103.40 | ||
05/07/2565 | 11.6790 | 11.5063 | 262,310,546.70 | ||
30/06/2565 | 11.5690 | 11.3979 | 259,838,453.22 | ||
29/06/2565 | 11.5634 | 11.3924 | 260,761,341.38 | ||
28/06/2565 | 11.5384 | 11.3678 | 260,197,943.51 | ||
27/06/2565 | 11.5844 | 11.4131 | 261,233,563.46 | ||
24/06/2565 | 11.6157 | 11.4439 | 261,939,674.81 | ||
22/06/2565 | 11.4986 | 11.3286 | 259,299,105.83 | ||
21/06/2565 | 11.4729 | 11.3033 | 258,721,159.43 | ||
17/06/2565 | 11.4448 | 11.2756 | 258,086,432.20 | ||
16/06/2565 | 11.4115 | 11.2428 | 257,336,300.39 | ||
15/06/2565 | 11.3924 | 11.2239 | 257,486,221.05 | ||
14/06/2565 | 11.3956 | 11.2271 | 257,559,180.27 | ||
13/06/2565 | 11.4154 | 11.2466 | 258,557,967.41 | ||
10/06/2565 | 11.4557 | 11.2863 | 259,472,099.22 | ||
09/06/2565 | 11.5122 | 11.3420 | 260,752,214.87 | ||
08/06/2565 | 11.5080 | 11.3378 | 260,655,435.62 | ||
07/06/2565 | 11.4990 | 11.3290 | 260,453,610.41 | ||
02/06/2565 | 11.5140 | 11.3437 | 260,792,040.06 | ||
01/06/2565 | 11.5857 | 11.4144 | 262,415,931.50 | ||
31/05/2565 | 11.5191 | 11.3488 | 260,908,762.84 | ||
27/05/2565 | 11.5883 | 11.4169 | 262,473,934.86 | ||
25/05/2565 | 11.5043 | 11.3342 | 260,573,713.47 | ||
24/05/2565 | 11.4897 | 11.3198 | 261,939,056.65 | ||
23/05/2565 | 11.5182 | 11.3479 | 262,589,104.52 | ||
20/05/2565 | 11.5409 | 11.3702 | 263,105,701.64 | ||
19/05/2565 | 11.5029 | 11.3328 | 262,239,845.88 | ||
18/05/2565 | 11.4907 | 11.3208 | 261,963,321.51 | ||
17/05/2565 | 11.5324 | 11.3619 | 262,913,180.85 | ||
13/05/2565 | 11.5119 | 11.3417 | 263,146,005.86 | ||
12/05/2565 | 11.4531 | 11.2837 | 261,801,654.99 | ||
11/05/2565 | 11.5579 | 11.3870 | 264,197,200.53 | ||
10/05/2565 | 11.5605 | 11.3896 | 327,724,760.55 | ||
06/05/2565 | 11.6326 | 11.4606 | 329,503,277.78 | ||
05/05/2565 | 11.7877 | 11.6134 | 333,895,002.13 | ||
03/05/2565 | 11.8341 | 11.6591 | 335,209,457.62 | ||
29/04/2565 | 11.9101 | 11.7340 | 337,362,235.90 | ||
28/04/2565 | 11.9270 | 11.7506 | 337,840,876.60 | ||
27/04/2565 | 11.8986 | 11.7227 | 337,038,205.29 | ||
26/04/2565 | 11.8737 | 11.6981 | 336,331,378.61 | ||
25/04/2565 | 11.8811 | 11.7054 | 336,539,432.95 | ||
22/04/2565 | 11.9008 | 11.7248 | 337,097,454.82 | ||
21/04/2565 | 11.9482 | 11.7715 | 338,442,567.69 | ||
20/04/2565 | 11.9460 | 11.7694 | 338,380,696.07 | ||
19/04/2565 | 11.9967 | 11.8193 | 340,413,362.74 | ||
12/04/2565 | 12.0826 | 11.9039 | 342,848,177.64 | ||
11/04/2565 | 12.0542 | 11.8760 | 342,045,367.66 | ||
08/04/2565 | 12.1248 | 11.9455 | 343,383,084.50 | ||
07/04/2565 | 12.1196 | 11.9404 | 343,236,742.96 | ||
04/04/2565 | 12.1210 | 11.9418 | 343,276,759.44 | ||
01/04/2565 | 12.1003 | 11.9214 | 342,688,214.13 | ||
31/03/2565 | 12.1276 | 11.9483 | 343,463,796.48 | ||
30/03/2565 | 12.1130 | 11.9339 | 343,049,282.73 | ||
29/03/2565 | 12.0655 | 11.8871 | 341,904,018.17 | ||
28/03/2565 | 12.0625 | 11.8841 | 341,816,903.23 | ||
25/03/2565 | 12.0475 | 11.8694 | 341,395,589.58 | ||
24/03/2565 | 12.0356 | 11.8576 | 341,054,717.65 | ||
23/03/2565 | 12.0731 | 11.8946 | 342,119,253.62 | ||
22/03/2565 | 12.1461 | 11.9665 | 344,189,287.33 | ||
21/03/2565 | 12.0980 | 11.9191 | 343,026,209.26 | ||
18/03/2565 | 12.0896 | 11.9108 | 342,788,248.70 | ||
17/03/2565 | 12.0362 | 11.8582 | 341,274,849.67 | ||
16/03/2565 | 12.0098 | 11.8322 | 340,642,138.26 | ||
15/03/2565 | 11.9321 | 11.7557 | 339,010,220.08 | ||
14/03/2565 | 11.9682 | 11.7912 | 340,034,981.30 | ||
11/03/2565 | 12.0006 | 11.8232 | 340,958,103.99 | ||
10/03/2565 | 12.0496 | 11.8714 | 342,346,738.88 | ||
09/03/2565 | 12.0205 | 11.8428 | 341,522,209.79 | ||
08/03/2565 | 11.9720 | 11.7950 | 340,145,754.65 | ||
07/03/2565 | 12.0467 | 11.8686 | 342,268,333.05 | ||
04/03/2565 | 12.1708 | 11.9908 | 345,790,013.73 | ||
03/03/2565 | 12.2486 | 12.0675 | 348,002,484.71 | ||
02/03/2565 | 12.3000 | 12.1181 | 349,461,649.73 | ||
01/03/2565 | 12.3357 | 12.1533 | 350,476,468.15 | ||
28/02/2565 | 12.3540 | 12.1713 | 351,657,061.05 | ||
25/02/2565 | 12.2757 | 12.0942 | 349,427,518.16 | ||
24/02/2565 | 12.1566 | 11.9768 | 346,035,729.65 | ||
23/02/2565 | 12.1485 | 11.9689 | 346,105,579.14 | ||
22/02/2565 | 12.1834 | 12.0033 | 347,100,104.72 | ||
18/02/2565 | 12.2368 | 12.0559 | 348,621,794.60 | ||
17/02/2565 | 12.2674 | 12.0860 | 349,491,620.92 | ||
15/02/2565 | 12.3337 | 12.1513 | 351,382,015.37 | ||
14/02/2565 | 12.2901 | 12.1084 | 350,141,504.69 | ||
11/02/2565 | 12.3675 | 12.1846 | 352,343,328.41 | ||
10/02/2565 | 12.4163 | 12.2327 | 353,735,115.74 | ||
09/02/2565 | 12.4133 | 12.2298 | 354,426,631.14 | ||
08/02/2565 | 12.3139 | 12.1318 | 351,585,323.71 | ||
07/02/2565 | 12.3899 | 12.2067 | 353,756,860.51 | ||
04/02/2565 | 12.3537 | 12.1710 | 352,723,374.56 | ||
31/01/2565 | 12.3668 | 12.1839 | 353,096,782.10 | ||
28/01/2565 | 12.1629 | 11.9831 | 347,276,741.70 | ||
27/01/2565 | 12.2674 | 12.0860 | 350,259,200.29 | ||
26/01/2565 | 12.2697 | 12.0883 | 350,324,962.83 | ||
25/01/2565 | 12.1593 | 11.9795 | 347,172,147.28 | ||
24/01/2565 | 12.1319 | 11.9525 | 346,390,137.80 | ||
21/01/2565 | 12.2976 | 12.1158 | 351,123,848.75 | ||
20/01/2565 | 12.4965 | 12.3117 | 362,089,506.49 | ||
19/01/2565 | 12.5075 | 12.3226 | 362,407,369.89 | ||
18/01/2565 | 12.4809 | 12.2964 | 361,636,861.00 | ||
14/01/2565 | 12.5584 | 12.3727 | 364,551,874.01 | ||
13/01/2565 | 12.6796 | 12.4921 | 366,726,782.41 | ||
12/01/2565 | 12.7069 | 12.5190 | 367,515,359.93 | ||
11/01/2565 | 12.6160 | 12.4295 | 364,888,129.40 | ||
10/01/2565 | 12.5768 | 12.3908 | 364,771,370.14 | ||
07/01/2565 | 12.7100 | 12.5221 | 368,894,568.70 | ||
06/01/2565 | 12.6894 | 12.5018 | 373,297,204.66 | ||
05/01/2565 | 12.7959 | 12.6067 | 376,427,756.20 | ||
04/01/2565 | 12.8415 | 12.6516 | 377,768,438.52 | ||
30/12/2564 | 12.9099 | 12.7190 | 379,782,454.62 | ||
29/12/2564 | 12.8965 | 12.7058 | 379,472,630.92 | ||
28/12/2564 | 12.9074 | 12.7166 | 380,094,607.87 | ||
23/12/2564 | 12.8882 | 12.6976 | 379,527,034.39 | ||
22/12/2564 | 12.8735 | 12.6832 | 379,096,342.15 | ||
21/12/2564 | 12.8117 | 12.6223 | 377,275,348.51 | ||
20/12/2564 | 12.7885 | 12.5994 | 376,591,207.44 | ||
17/12/2564 | 12.7880 | 12.5989 | 383,825,642.56 | ||
16/12/2564 | 12.8650 | 12.6748 | 386,139,035.51 | ||
15/12/2564 | 12.8598 | 12.6697 | 386,436,117.93 | ||
14/12/2564 | 12.8625 | 12.6723 | 386,515,050.33 | ||
13/12/2564 | 12.9030 | 12.7122 | 387,731,174.34 | ||
09/12/2564 | 12.9474 | 12.7560 | 389,066,552.92 | ||
08/12/2564 | 12.9302 | 12.7390 | 389,652,012.24 | ||
07/12/2564 | 12.9329 | 12.7417 | 389,734,711.99 | ||
03/12/2564 | 12.9013 | 12.7105 | 389,866,444.28 | ||
02/12/2564 | 12.9054 | 12.7146 | 389,991,112.14 | ||
01/12/2564 | 12.9600 | 12.7684 | 391,643,291.60 | ||
30/11/2564 | 12.9983 | 12.8061 | 392,797,413.84 | ||
29/11/2564 | 12.9957 | 12.8035 | 392,720,172.44 | ||
26/11/2564 | 13.0231 | 12.8305 | 394,247,408.07 | ||
24/11/2564 | 12.9769 | 12.7850 | 392,850,691.58 | ||
23/11/2564 | 12.9869 | 12.7949 | 393,154,766.90 | ||
22/11/2564 | 13.0165 | 12.8240 | 393,502,090.38 | ||
19/11/2564 | 13.0764 | 12.8831 | 395,019,891.28 | ||
18/11/2564 | 13.0801 | 12.8867 | 395,131,080.14 | ||
16/11/2564 | 13.0886 | 12.8951 | 396,525,033.21 | ||
15/11/2564 | 13.1014 | 12.9077 | 400,315,615.18 | ||
12/11/2564 | 13.0633 | 12.8701 | 401,638,650.99 | ||
10/11/2564 | 13.1126 | 12.9187 | 403,156,090.73 | ||
09/11/2564 | 13.1020 | 12.9083 | 402,830,215.32 | ||
08/11/2564 | 13.1383 | 12.9440 | 403,946,056.30 | ||
05/11/2564 | 13.1381 | 12.9438 | 406,228,052.83 | ||
04/11/2564 | 13.1317 | 12.9375 | 406,032,359.50 | ||
03/11/2564 | 13.0861 | 12.8926 | 404,595,660.00 | ||
02/11/2564 | 13.0892 | 12.8957 | 404,692,267.86 | ||
29/10/2564 | 13.0119 | 12.8195 | 401,759,788.20 | ||
28/10/2564 | 12.9816 | 12.7897 | 400,827,438.44 | ||
27/10/2564 | 13.0106 | 12.8182 | 401,718,519.74 | ||
26/10/2564 | 12.9844 | 12.7924 | 400,909,640.27 | ||
25/10/2564 | 12.9685 | 12.7767 | 400,419,540.72 | ||
21/10/2564 | 12.9334 | 12.7422 | 399,336,352.79 | ||
20/10/2564 | 12.9350 | 12.7437 | 399,385,977.34 | ||
19/10/2564 | 12.9282 | 12.7370 | 399,174,038.49 | ||
18/10/2564 | 12.9177 | 12.7267 | 398,851,602.67 | ||
15/10/2564 | 12.9184 | 12.7274 | 409,002,678.38 | ||
12/10/2564 | 12.8387 | 12.6489 | 406,479,412.12 | ||
08/10/2564 | 12.8837 | 12.6932 | 409,093,563.95 | ||
07/10/2564 | 12.9109 | 12.7200 | 409,959,743.54 | ||
06/10/2564 | 12.8766 | 12.6862 | 408,870,826.69 | ||
05/10/2564 | 12.8689 | 12.6786 | 408,625,126.46 | ||
04/10/2564 | 12.8549 | 12.6648 | 408,181,194.17 | ||
30/09/2564 | 12.8743 | 12.6839 | 408,796,822.94 | ||
29/09/2564 | 12.8814 | 12.6909 | 411,507,284.17 | ||
28/09/2564 | 12.8779 | 12.6875 | 411,396,518.41 | ||
27/09/2564 | 12.8979 | 12.7072 | 412,034,688.89 | ||
23/09/2564 | 12.9239 | 12.7328 | 412,866,006.97 | ||
21/09/2564 | 12.9383 | 12.7470 | 413,324,697.82 | ||
17/09/2564 | 12.9467 | 12.7553 | 413,595,628.74 | ||
16/09/2564 | 12.9020 | 12.7112 | 412,163,887.32 | ||
15/09/2564 | 12.8697 | 12.6794 | 411,135,464.11 | ||
14/09/2564 | 12.9008 | 12.7100 | 412,125,902.57 | ||
13/09/2564 | 12.9110 | 12.7201 | 412,453,047.95 | ||
10/09/2564 | 12.9146 | 12.7236 | 412,567,879.26 | ||
09/09/2564 | 12.9513 | 12.7598 | 414,903,531.28 | ||
08/09/2564 | 12.9495 | 12.7580 | 414,843,835.63 | ||
07/09/2564 | 12.9446 | 12.7532 | 414,718,984.42 | ||
03/09/2564 | 12.9415 | 12.7501 | 414,421,956.93 | ||
02/09/2564 | 12.9827 | 12.7907 | 415,741,323.27 | ||
01/09/2564 | 12.9558 | 12.7642 | 414,881,431.07 | ||
31/08/2564 | 12.9420 | 12.7506 | 414,438,064.28 | ||
30/08/2564 | 12.9518 | 12.7603 | 414,754,299.30 | ||
27/08/2564 | 12.9596 | 12.7680 | 415,004,665.71 | ||
26/08/2564 | 12.9664 | 12.7747 | 415,222,314.55 | ||
25/08/2564 | 12.9794 | 12.7875 | 415,638,908.31 | ||
24/08/2564 | 12.9839 | 12.7919 | 415,780,307.01 | ||
23/08/2564 | 13.0205 | 12.8280 | 416,954,504.28 | ||
20/08/2564 | 13.0120 | 12.8196 | 416,682,077.41 | ||
19/08/2564 | 12.9992 | 12.8070 | 416,398,757.49 | ||
18/08/2564 | 12.9478 | 12.7564 | 414,783,177.52 | ||
17/08/2564 | 12.9664 | 12.7747 | 415,379,764.65 | ||
16/08/2564 | 12.9602 | 12.7686 | 415,181,066.05 | ||
13/08/2564 | 12.9603 | 12.7687 | 415,274,074.33 | ||
11/08/2564 | 12.9362 | 12.7449 | 413,484,181.10 | ||
10/08/2564 | 12.9307 | 12.7395 | 409,625,471.82 | ||
09/08/2564 | 12.9098 | 12.7189 | 408,963,321.23 | ||
06/08/2564 | 12.9170 | 12.7260 | 409,189,544.25 | ||
05/08/2564 | 12.8929 | 12.7023 | 410,664,273.21 | ||
04/08/2564 | 12.8452 | 12.6553 | 410,331,683.23 | ||
03/08/2564 | 12.8404 | 12.6505 | 410,176,641.56 | ||
02/08/2564 | 12.8238 | 12.6342 | 411,611,932.34 | ||
30/07/2564 | 12.8464 | 12.6565 | 412,340,143.68 | ||
29/07/2564 | 12.8578 | 12.6677 | 412,704,425.42 | ||
27/07/2564 | 12.8310 | 12.6413 | 411,845,588.55 | ||
23/07/2564 | 12.8585 | 12.6684 | 412,728,466.50 | ||
22/07/2564 | 12.8117 | 12.6223 | 411,226,422.95 | ||
21/07/2564 | 12.7880 | 12.5989 | 409,871,203.94 | ||
20/07/2564 | 12.7234 | 12.5353 | 407,260,407.49 | ||
19/07/2564 | 12.7262 | 12.5380 | 407,348,929.98 | ||
16/07/2564 | 12.8279 | 12.6382 | 410,603,106.63 | ||
15/07/2564 | 12.8617 | 12.6715 | 411,056,241.24 | ||
14/07/2564 | 12.8944 | 12.7037 | 412,103,629.65 | ||
13/07/2564 | 12.8822 | 12.6917 | 407,794,011.25 | ||
12/07/2564 | 12.8724 | 12.6821 | 402,557,442.35 | ||
09/07/2564 | 12.8405 | 12.6506 | 403,310,112.24 | ||
08/07/2564 | 12.8061 | 12.6167 | 402,228,167.74 | ||
07/07/2564 | 12.8984 | 12.7077 | 405,150,702.58 | ||
06/07/2564 | 12.9060 | 12.7152 | 404,801,974.26 | ||
02/07/2564 | 12.8765 | 12.6861 | 404,623,781.94 | ||
30/06/2564 | 12.8508 | 12.6608 | 404,316,300.66 | ||
29/06/2564 | 12.8759 | 12.6855 | 406,458,010.94 | ||
28/06/2564 | 12.8584 | 12.6683 | 406,650,199.26 | ||
25/06/2564 | 12.8627 | 12.6725 | 401,857,422.60 | ||
24/06/2564 | 12.8131 | 12.6236 | 400,307,642.28 | ||
22/06/2564 | 12.7218 | 12.5337 | 396,828,454.88 | ||
21/06/2564 | 12.6996 | 12.5118 | 396,133,179.15 | ||
18/06/2564 | 12.7155 | 12.5275 | 396,334,808.67 | ||
17/06/2564 | 12.7457 | 12.5572 | 397,275,021.46 | ||
16/06/2564 | 12.7428 | 12.5544 | 398,302,165.22 | ||
15/06/2564 | 12.7462 | 12.5577 | 399,844,585.13 | ||
11/06/2564 | 12.6922 | 12.5045 | 403,150,948.88 | ||
10/06/2564 | 12.6981 | 12.5103 | 406,024,115.24 | ||
09/06/2564 | 12.6751 | 12.4877 | 415,290,407.71 | ||
08/06/2564 | 12.7025 | 12.5147 | 416,189,489.03 | ||
07/06/2564 | 12.7375 | 12.5492 | 417,335,368.15 | ||
04/06/2564 | 12.6956 | 12.5079 | 417,038,279.83 | ||
02/06/2564 | 12.7295 | 12.5413 | 418,152,647.75 | ||
01/06/2564 | 12.7938 | 12.6046 | 420,262,297.68 | ||
28/05/2564 | 12.7908 | 12.6017 | 420,166,713.74 | ||
27/05/2564 | 12.7572 | 12.5686 | 417,092,987.78 | ||
25/05/2564 | 12.7190 | 12.5309 | 414,856,077.34 | ||
21/05/2564 | 12.7064 | 12.5185 | 414,445,012.57 | ||
20/05/2564 | 12.6234 | 12.4367 | 411,861,272.13 | ||
18/05/2564 | 12.6770 | 12.4896 | 413,613,696.50 | ||
17/05/2564 | 12.6155 | 12.4290 | 411,607,867.89 | ||
14/05/2564 | 12.6129 | 12.4264 | 411,520,022.22 | ||
12/05/2564 | 12.6450 | 12.4580 | 412,567,298.32 | ||
11/05/2564 | 12.6514 | 12.4643 | 412,431,875.50 | ||
10/05/2564 | 12.7681 | 12.5793 | 416,235,325.59 | ||
07/05/2564 | 12.7576 | 12.5690 | 420,209,487.62 | ||
06/05/2564 | 12.6848 | 12.4972 | 418,894,297.12 | ||
05/05/2564 | 12.7023 | 12.5145 | 419,472,712.02 | ||
30/04/2564 | 12.8053 | 12.6160 | 422,874,225.54 | ||
29/04/2564 | 12.8581 | 12.6680 | 425,873,026.17 | ||
28/04/2564 | 12.8375 | 12.6477 | 425,191,926.55 | ||
27/04/2564 | 12.8057 | 12.6164 | 425,223,152.91 | ||
26/04/2564 | 12.7758 | 12.5869 | 424,226,399.29 | ||
23/04/2564 | 12.7066 | 12.5187 | 425,187,389.75 | ||
22/04/2564 | 12.6863 | 12.4987 | 425,126,679.97 | ||
21/04/2564 | 12.6267 | 12.4400 | 423,430,227.84 | ||
20/04/2564 | 12.6942 | 12.5065 | 425,692,783.92 | ||
19/04/2564 | 12.7947 | 12.6055 | 429,063,673.15 | ||
16/04/2564 | 12.8017 | 12.6124 | 438,949,145.98 | ||
09/04/2564 | 12.7845 | 12.5955 | 438,058,145.88 | ||
08/04/2564 | 12.7738 | 12.5849 | 437,688,987.44 | ||
07/04/2564 | 12.7628 | 12.5741 | 437,068,641.03 | ||
01/04/2564 | 12.6861 | 12.4985 | 434,439,681.97 | ||
31/03/2564 | 12.6332 | 12.4464 | 432,629,664.76 | ||
30/03/2564 | 12.6228 | 12.4362 | 432,273,005.45 | ||
29/03/2564 | 12.6051 | 12.4187 | 431,123,781.57 | ||
26/03/2564 | 12.5999 | 12.4136 | 430,945,026.95 | ||
25/03/2564 | 12.4971 | 12.3123 | 427,184,415.33 | ||
24/03/2564 | 12.6101 | 12.4236 | 431,044,393.47 | ||
23/03/2564 | 12.6088 | 12.4224 | 431,001,746.34 | ||
22/03/2564 | 12.6433 | 12.4564 | 431,521,757.96 | ||
19/03/2564 | 12.6569 | 12.4698 | 431,983,734.30 | ||
18/03/2564 | 12.7159 | 12.5279 | 433,503,793.33 | ||
17/03/2564 | 12.6756 | 12.4882 | 432,132,075.44 | ||
16/03/2564 | 12.7206 | 12.5325 | 433,123,428.68 | ||
15/03/2564 | 12.6951 | 12.5074 | 432,010,260.90 | ||
12/03/2564 | 12.7425 | 12.5541 | 433,621,118.55 | ||
11/03/2564 | 12.7239 | 12.5358 | 422,323,271.01 | ||
10/03/2564 | 12.7302 | 12.5420 | 422,532,188.59 | ||
09/03/2564 | 12.7130 | 12.5250 | 417,033,663.76 | ||
05/03/2564 | 12.5525 | 12.3669 | 411,772,107.94 | ||
04/03/2564 | 12.5542 | 12.3686 | 411,828,765.87 | ||
03/03/2564 | 12.6313 | 12.4445 | 414,355,240.37 | ||
02/03/2564 | 12.6814 | 12.4939 | 414,224,920.28 | ||
01/03/2564 | 12.6579 | 12.4707 | 413,455,696.45 | ||
25/02/2564 | 12.6839 | 12.4964 | 416,666,345.82 | ||
24/02/2564 | 12.6336 | 12.4468 | 415,010,625.29 | ||
23/02/2564 | 12.5656 | 12.3798 | 402,382,240.96 | ||
22/02/2564 | 12.6401 | 12.4532 | 404,769,835.27 | ||
19/02/2564 | 12.6710 | 12.4836 | 406,565,151.13 | ||
18/02/2564 | 12.6470 | 12.4600 | 405,796,011.06 | ||
17/02/2564 | 12.7091 | 12.5212 | 408,570,609.09 | ||
16/02/2564 | 12.7429 | 12.5545 | 416,107,811.85 | ||
11/02/2564 | 12.6556 | 12.4685 | 413,863,393.62 | ||
10/02/2564 | 12.6401 | 12.4532 | 413,354,923.34 | ||
09/02/2564 | 12.6185 | 12.4319 | 418,950,844.01 | ||
08/02/2564 | 12.6091 | 12.4227 | 418,638,387.29 | ||
05/02/2564 | 12.5304 | 12.3451 | 415,482,213.75 | ||
04/02/2564 | 12.4935 | 12.3088 | 416,250,565.93 | ||
03/02/2564 | 12.4856 | 12.3010 | 416,577,932.37 | ||
02/02/2564 | 12.4296 | 12.2458 | 415,486,984.04 | ||
01/02/2564 | 12.3288 | 12.1465 | 415,001,910.36 | ||
29/01/2564 | 12.2772 | 12.0957 | 414,327,529.10 | ||
28/01/2564 | 12.2844 | 12.1028 | 414,684,348.95 | ||
27/01/2564 | 12.2147 | 12.0341 | 411,788,344.45 | ||
26/01/2564 | 12.4113 | 12.2278 | 419,226,363.75 | ||
25/01/2564 | 12.4547 | 12.2705 | 421,899,556.99 | ||
22/01/2564 | 12.4718 | 12.2874 | 422,481,634.40 | ||
21/01/2564 | 12.5129 | 12.3279 | 423,874,075.06 | ||
20/01/2564 | 12.5375 | 12.3521 | 425,296,791.64 | ||
19/01/2564 | 12.4650 | 12.2807 | 426,355,285.49 | ||
15/01/2564 | 12.4347 | 12.2508 | 427,605,935.35 | ||
14/01/2564 | 12.5029 | 12.3180 | 429,298,949.79 | ||
13/01/2564 | 12.4730 | 12.2886 | 428,275,097.18 | ||
12/01/2564 | 12.4670 | 12.2827 | 429,159,947.69 | ||
11/01/2564 | 12.4873 | 12.3027 | 430,914,243.80 | ||
08/01/2564 | 12.5575 | 12.3718 | 418,558,612.29 | ||
07/01/2564 | 12.5007 | 12.3159 | 416,701,495.46 | ||
05/01/2564 | 12.3989 | 12.2156 | 407,387,608.91 | ||
04/01/2564 | 12.4154 | 12.2318 | 408,000,787.22 | ||
30/12/2563 | 12.3648 | 12.1820 | 406,339,788.26 | ||
29/12/2563 | 12.3286 | 12.1463 | 405,149,707.28 | ||
23/12/2563 | 12.2972 | 12.1154 | 429,118,844.38 | ||
22/12/2563 | 12.2497 | 12.0686 | 427,472,526.00 | ||
21/12/2563 | 12.2179 | 12.0372 | 426,863,071.63 | ||
18/12/2563 | 12.2902 | 12.1085 | 428,896,333.85 | ||
17/12/2563 | 12.3187 | 12.1366 | 429,891,995.35 | ||
16/12/2563 | 12.2392 | 12.0582 | 518,490,266.21 | ||
15/12/2563 | 12.1645 | 11.9846 | 510,222,272.37 | ||
14/12/2563 | 12.1862 | 12.0060 | 511,135,990.91 | ||
09/12/2563 | 12.1753 | 11.9953 | 510,255,793.77 | ||
08/12/2563 | 12.1587 | 11.9789 | 510,123,369.37 | ||
04/12/2563 | 12.1598 | 11.9800 | 510,601,103.46 | ||
03/12/2563 | 12.1454 | 11.9658 | 509,993,772.04 | ||
02/12/2563 | 12.0929 | 11.9141 | 507,929,020.42 | ||
01/12/2563 | 12.1189 | 11.9397 | 509,023,859.66 | ||
30/11/2563 | 12.0941 | 11.9153 | 507,980,761.10 | ||
27/11/2563 | 12.1261 | 11.9468 | 510,343,625.71 | ||
25/11/2563 | 12.1127 | 11.9336 | 509,959,979.73 | ||
24/11/2563 | 12.1013 | 11.9224 | 509,282,828.14 | ||
23/11/2563 | 12.0846 | 11.9059 | 503,813,842.50 | ||
20/11/2563 | 12.0982 | 11.9193 | 504,379,492.39 | ||
19/11/2563 | 12.0483 | 11.8701 | 502,297,441.78 | ||
18/11/2563 | 12.0397 | 11.8617 | 504,535,211.58 | ||
17/11/2563 | 12.0125 | 11.8349 | 505,469,008.44 | ||
16/11/2563 | 12.0288 | 11.8509 | 507,694,625.30 | ||
13/11/2563 | 11.9955 | 11.8181 | 506,287,662.99 | ||
12/11/2563 | 11.9956 | 11.8182 | 512,899,495.15 | ||
10/11/2563 | 11.9833 | 11.8061 | 519,276,255.82 | ||
09/11/2563 | 12.0082 | 11.8306 | 522,565,246.05 | ||
06/11/2563 | 11.9483 | 11.7716 | 519,170,332.45 | ||
05/11/2563 | 11.9274 | 11.7510 | 518,823,580.54 | ||
04/11/2563 | 11.7536 | 11.5798 | 514,344,893.07 | ||
03/11/2563 | 11.7123 | 11.5391 | 513,521,229.78 | ||
02/11/2563 | 11.7179 | 11.5446 | 525,109,067.93 | ||
30/10/2563 | 11.6535 | 11.4812 | 522,307,039.67 | ||
29/10/2563 | 11.7005 | 11.5275 | 524,635,229.24 | ||
28/10/2563 | 11.6985 | 11.5255 | 525,549,400.43 | ||
27/10/2563 | 11.7895 | 11.6152 | 532,773,285.39 | ||
22/10/2563 | 11.8161 | 11.6414 | 533,978,555.53 | ||
21/10/2563 | 11.8490 | 11.6738 | 537,490,369.39 | ||
20/10/2563 | 11.8491 | 11.6739 | 538,497,253.96 | ||
19/10/2563 | 11.8460 | 11.6708 | 538,356,935.80 | ||
16/10/2563 | 11.8436 | 11.6685 | 538,249,138.57 | ||
15/10/2563 | 11.8007 | 11.6262 | 541,734,366.54 | ||
14/10/2563 | 11.8885 | 11.7127 | 548,826,107.16 | ||
09/10/2563 | 11.8227 | 11.6479 | 550,365,402.61 | ||
08/10/2563 | 11.7767 | 11.6026 | 564,576,047.62 | ||
07/10/2563 | 11.7557 | 11.5819 | 563,570,542.47 | ||
06/10/2563 | 11.7385 | 11.5649 | 562,743,286.12 | ||
05/10/2563 | 11.7038 | 11.5307 | 562,195,169.36 | ||
30/09/2563 | 11.6524 | 11.4801 | 559,726,544.59 | ||
29/09/2563 | 11.6319 | 11.4599 | 558,742,284.00 | ||
28/09/2563 | 11.5975 | 11.4260 | 557,088,766.71 | ||
25/09/2563 | 11.5027 | 11.3326 | 553,082,357.19 | ||
24/09/2563 | 11.5073 | 11.3371 | 555,145,672.27 | ||
23/09/2563 | 11.5866 | 11.4153 | 569,819,078.69 | ||
22/09/2563 | 11.5259 | 11.3555 | 566,838,644.71 | ||
21/09/2563 | 11.5261 | 11.3557 | 566,845,032.94 | ||
18/09/2563 | 11.6148 | 11.4431 | 574,221,494.90 | ||
17/09/2563 | 11.6280 | 11.4561 | 574,872,476.62 | ||
16/09/2563 | 11.6672 | 11.4947 | 579,008,388.86 | ||
15/09/2563 | 11.6502 | 11.4779 | 578,166,794.92 | ||
14/09/2563 | 11.6398 | 11.4677 | 577,648,599.01 | ||
11/09/2563 | 11.6099 | 11.4382 | 578,981,878.92 | ||
10/09/2563 | 11.6731 | 11.5005 | 583,751,790.03 | ||
09/09/2563 | 11.6115 | 11.4398 | 583,860,169.56 | ||
08/09/2563 | 11.5862 | 11.4149 | 589,770,221.54 | ||
03/09/2563 | 11.7299 | 11.5565 | 600,148,156.56 | ||
02/09/2563 | 11.7167 | 11.5434 | 611,611,106.49 | ||
01/09/2563 | 11.6774 | 11.5047 | 610,118,349.27 | ||
31/08/2563 | 11.6730 | 11.5004 | 628,250,183.33 | ||
28/08/2563 | 11.6909 | 11.5180 | 629,215,640.83 | ||
27/08/2563 | 11.6759 | 11.5033 | 629,938,732.87 | ||
26/08/2563 | 11.6469 | 11.4747 | 628,372,273.99 | ||
25/08/2563 | 11.6089 | 11.4372 | 627,326,435.31 | ||
24/08/2563 | 11.5906 | 11.4192 | 626,340,566.48 | ||
21/08/2563 | 11.5481 | 11.3773 | 624,043,527.85 | ||
20/08/2563 | 11.5224 | 11.3520 | 622,654,785.22 | ||
19/08/2563 | 11.5281 | 11.3576 | 622,960,321.85 | ||
18/08/2563 | 11.5588 | 11.3879 | 624,620,232.46 | ||
17/08/2563 | 11.5429 | 11.3722 | 625,056,647.83 | ||
14/08/2563 | 11.5398 | 11.3692 | 624,886,830.20 | ||
13/08/2563 | 11.5700 | 11.3989 | 626,521,836.11 | ||
11/08/2563 | 11.5521 | 11.3813 | 625,556,288.54 | ||
10/08/2563 | 11.5122 | 11.3420 | 623,393,717.94 | ||
07/08/2563 | 11.5298 | 11.3593 | 624,346,146.86 | ||
06/08/2563 | 11.5269 | 11.3565 | 624,190,493.90 | ||
05/08/2563 | 11.5206 | 11.3502 | 623,843,442.32 | ||
04/08/2563 | 11.4798 | 11.3100 | 621,635,536.41 | ||
03/08/2563 | 11.4762 | 11.3065 | 621,442,454.10 | ||
31/07/2563 | 11.4684 | 11.2988 | 621,018,601.87 | ||
30/07/2563 | 11.4651 | 11.2956 | 620,844,916.60 | ||
29/07/2563 | 11.5047 | 11.3346 | 624,300,058.15 | ||
24/07/2563 | 11.5120 | 11.3418 | 624,700,000.91 | ||
23/07/2563 | 11.5710 | 11.3999 | 631,764,286.49 | ||
22/07/2563 | 11.5775 | 11.4063 | 632,739,102.18 | ||
21/07/2563 | 11.6020 | 11.4304 | 634,071,436.44 | ||
20/07/2563 | 11.5318 | 11.3613 | 635,266,857.68 | ||
17/07/2563 | 11.4910 | 11.3211 | 633,021,533.64 | ||
16/07/2563 | 11.4850 | 11.3152 | 633,687,423.13 | ||
15/07/2563 | 11.4992 | 11.3292 | 634,469,847.18 | ||
14/07/2563 | 11.4174 | 11.2486 | 631,128,264.70 | ||
13/07/2563 | 11.5228 | 11.3524 | 638,980,325.64 | ||
10/07/2563 | 11.5044 | 11.3343 | 637,962,150.59 | ||
09/07/2563 | 11.5288 | 11.3583 | 640,319,109.74 | ||
08/07/2563 | 11.5077 | 11.3375 | 639,148,056.80 | ||
07/07/2563 | 11.4858 | 11.3160 | 640,488,193.39 | ||
02/07/2563 | 11.4541 | 11.2847 | 640,798,441.33 | ||
30/06/2563 | 11.3816 | 11.2133 | 637,960,135.42 | ||
29/06/2563 | 11.3868 | 11.2184 | 640,259,123.97 | ||
26/06/2563 | 11.4134 | 11.2446 | 644,767,949.61 | ||
24/06/2563 | 11.4414 | 11.2722 | 655,350,324.77 | ||
22/06/2563 | 11.4303 | 11.2613 | 658,537,447.72 | ||
19/06/2563 | 11.4252 | 11.2563 | 658,246,685.52 | ||
18/06/2563 | 11.4388 | 11.2697 | 659,029,076.09 | ||
17/06/2563 | 11.4470 | 11.2777 | 662,209,591.85 | ||
16/06/2563 | 11.4476 | 11.2783 | 662,827,828.34 | ||
15/06/2563 | 11.4572 | 11.2878 | 664,376,567.72 | ||
12/06/2563 | 11.4518 | 11.2825 | 690,026,413.46 | ||
10/06/2563 | 11.4810 | 11.3112 | 718,303,501.97 | ||
09/06/2563 | 11.5199 | 11.3496 | 720,738,719.07 | ||
08/06/2563 | 11.5760 | 11.4048 | 730,126,520.06 | ||
05/06/2563 | 11.5774 | 11.4062 | 728,355,139.07 | ||
04/06/2563 | 11.5323 | 11.3618 | 726,125,384.69 | ||
02/06/2563 | 11.4996 | 11.3296 | 724,668,334.18 | ||
29/05/2563 | 11.5156 | 11.3453 | 726,630,530.05 | ||
28/05/2563 | 11.5310 | 11.3605 | 729,289,104.18 | ||
27/05/2563 | 11.4678 | 11.2982 | 730,878,621.35 | ||
26/05/2563 | 11.4866 | 11.3167 | 732,361,826.31 | ||
22/05/2563 | 11.5239 | 11.3535 | 736,747,324.60 | ||
20/05/2563 | 11.5055 | 11.3354 | 753,250,982.59 | ||
19/05/2563 | 11.4787 | 11.3090 | 754,099,540.37 | ||
18/05/2563 | 11.4763 | 11.3066 | 753,941,662.32 | ||
15/05/2563 | 11.4806 | 11.3108 | 755,829,611.55 | ||
14/05/2563 | 11.4914 | 11.3215 | 757,112,948.37 | ||
13/05/2563 | 11.4491 | 11.2798 | 760,295,157.47 | ||
12/05/2563 | 11.4058 | 11.2371 | 762,749,778.90 | ||
11/05/2563 | 11.4264 | 11.2574 | 764,123,013.24 | ||
08/05/2563 | 11.4317 | 11.2627 | 764,487,073.87 | ||
07/05/2563 | 11.4400 | 11.2708 | 765,034,410.78 | ||
05/05/2563 | 11.3908 | 11.2224 | 761,751,066.98 | ||
29/04/2563 | 11.3499 | 11.1821 | 759,013,782.00 | ||
28/04/2563 | 11.3412 | 11.1735 | 758,432,364.97 | ||
27/04/2563 | 11.3728 | 11.2046 | 760,543,101.39 | ||
24/04/2563 | 11.3874 | 11.2190 | 763,579,284.88 | ||
23/04/2563 | 11.3967 | 11.2282 | 766,302,496.31 | ||
22/04/2563 | 11.3979 | 11.2294 | 767,922,310.88 | ||
21/04/2563 | 11.3926 | 11.2241 | 768,566,689.78 | ||
20/04/2563 | 11.3655 | 11.1974 | 767,997,399.95 | ||
17/04/2563 | 11.3571 | 11.1892 | 767,434,432.82 | ||
16/04/2563 | 11.3901 | 11.2217 | 773,265,014.30 | ||
15/04/2563 | 11.3286 | 11.1611 | 774,037,762.83 | ||
14/04/2563 | 11.3193 | 11.1519 | 780,507,493.81 | ||
09/04/2563 | 11.2269 | 11.0609 | 774,743,515.56 | ||
08/04/2563 | 11.2807 | 11.1139 | 783,102,583.91 | ||
07/04/2563 | 11.2844 | 11.1175 | 783,402,163.23 | ||
03/04/2563 | 11.3202 | 11.1528 | 785,886,742.03 | ||
02/04/2563 | 11.3475 | 11.1797 | 787,779,035.27 | ||
01/04/2563 | 11.3759 | 11.2077 | 791,279,334.34 | ||
31/03/2563 | 11.3325 | 11.1649 | 790,762,052.08 | ||
30/03/2563 | 11.3406 | 11.1729 | 841,770,561.00 | ||
27/03/2563 | 11.3118 | 11.1445 | 839,631,675.23 | ||
26/03/2563 | 11.2844 | 11.1175 | 837,598,574.54 | ||
25/03/2563 | 11.2942 | 11.1272 | 838,942,997.47 | ||
24/03/2563 | 11.2658 | 11.0992 | 842,262,259.98 | ||
23/03/2563 | 11.3260 | 11.1585 | 849,307,559.88 | ||
20/03/2563 | 11.2646 | 11.0980 | 847,643,570.85 | ||
19/03/2563 | 11.1850 | 11.0196 | 844,940,100.56 | ||
18/03/2563 | 11.2096 | 11.0438 | 846,905,959.00 | ||
17/03/2563 | 11.2829 | 11.1161 | 855,404,096.23 | ||
16/03/2563 | 11.2546 | 11.0882 | 866,399,492.11 | ||
13/03/2563 | 11.3219 | 11.1545 | 878,811,624.10 | ||
12/03/2563 | 11.3170 | 11.1497 | 906,840,101.37 | ||
11/03/2563 | 11.2874 | 11.1205 | 904,460,344.71 | ||
10/03/2563 | 11.3327 | 11.1651 | 910,900,045.70 | ||
09/03/2563 | 11.2905 | 11.1235 | 908,071,082.31 | ||
06/03/2563 | 11.3616 | 11.1936 | 917,313,995.19 | ||
05/03/2563 | 11.4155 | 11.2467 | 925,619,310.28 | ||
04/03/2563 | 11.3671 | 11.1990 | 922,817,829.10 | ||
03/03/2563 | 11.3941 | 11.2256 | 925,008,769.53 | ||
02/03/2563 | 11.3566 | 11.1887 | 921,970,167.05 | ||
28/02/2563 | 11.3156 | 11.1483 | 932,281,150.32 | ||
27/02/2563 | 11.3560 | 11.1881 | 943,648,047.90 | ||
26/02/2563 | 11.4165 | 11.2477 | 952,836,313.06 | ||
24/02/2563 | 11.3650 | 11.1969 | 950,953,560.20 | ||
21/02/2563 | 11.5462 | 11.3755 | 966,119,444.53 | ||
20/02/2563 | 11.6547 | 11.4824 | 977,835,947.90 | ||
19/02/2563 | 11.6797 | 11.5070 | 979,933,474.87 | ||
18/02/2563 | 11.5616 | 11.3906 | 987,339,305.19 | ||
14/02/2563 | 11.5871 | 11.4158 | 998,307,450.94 | ||
13/02/2563 | 11.5486 | 11.3778 | 1,002,476,688.62 | ||
12/02/2563 | 11.5696 | 11.3985 | 1,020,014,585.05 | ||
11/02/2563 | 11.5552 | 11.3843 | 1,021,715,712.60 | ||
07/02/2563 | 11.4184 | 11.2496 | 1,011,163,220.65 | ||
06/02/2563 | 11.4667 | 11.2971 | 1,015,434,572.33 | ||
05/02/2563 | 11.4273 | 11.2583 | 1,012,555,036.51 | ||
04/02/2563 | 11.3535 | 11.1856 | 1,006,580,489.87 | ||
03/02/2563 | 11.2480 | 11.0817 | 997,224,496.42 | ||
31/01/2563 | 11.2356 | 11.0695 | 996,129,007.15 | ||
30/01/2563 | 11.2223 | 11.0564 | 1,012,451,200.03 | ||
29/01/2563 | 11.2777 | 11.1109 | 1,021,825,469.78 | ||
24/01/2563 | 11.3464 | 11.1786 | 1,029,018,839.19 | ||
23/01/2563 | 11.2673 | 11.1007 | 1,030,026,900.42 | ||
22/01/2563 | 11.3245 | 11.1570 | 1,035,256,719.39 | ||
21/01/2563 | 11.2636 | 11.0970 | 1,040,100,110.53 | ||
17/01/2563 | 11.3046 | 11.1374 | 1,046,361,236.53 | ||
16/01/2563 | 11.2312 | 11.0651 | 1,040,118,938.48 | ||
15/01/2563 | 11.2184 | 11.0525 | 1,040,177,881.28 | ||
14/01/2563 | 11.2140 | 11.0482 | 1,042,749,758.23 | ||
13/01/2563 | 11.2166 | 11.0507 | 1,042,988,657.30 | ||
10/01/2563 | 11.2092 | 11.0434 | 1,045,890,819.28 | ||
09/01/2563 | 11.1725 | 11.0073 | 1,043,001,184.21 | ||
08/01/2563 | 11.0997 | 10.9356 | 1,038,160,361.62 | ||
07/01/2563 | 11.0601 | 10.8966 | 1,035,957,632.83 | ||
03/01/2563 | 11.0458 | 10.8825 | 1,034,617,385.02 | ||
02/01/2563 | 11.0521 | 10.8887 | 1,037,156,394.58 | ||
30/12/2562 | 10.9804 | 10.8180 | 1,032,411,644.01 | ||
27/12/2562 | 11.0195 | 10.8566 | 1,038,018,000.85 | ||
23/12/2562 | 10.9981 | 10.8355 | 1,036,999,653.17 | ||
20/12/2562 | 10.9864 | 10.8239 | 1,035,888,573.00 | ||
19/12/2562 | 10.9504 | 10.7885 | 1,034,977,012.09 | ||
18/12/2562 | 10.9631 | 10.8010 | 1,036,176,538.36 | ||
17/12/2562 | 10.9569 | 10.7949 | 1,036,531,334.61 | ||
16/12/2562 | 10.9671 | 10.8049 | 1,038,646,906.35 | ||
13/12/2562 | 10.9467 | 10.7848 | 1,036,718,892.46 | ||
12/12/2562 | 10.9026 | 10.7414 | 1,032,541,313.82 | ||
11/12/2562 | 10.9011 | 10.7399 | 1,032,403,901.91 | ||
09/12/2562 | 10.8997 | 10.7385 | 1,032,263,005.04 | ||
06/12/2562 | 10.8961 | 10.7350 | 1,031,930,317.74 | ||
04/12/2562 | 10.9107 | 10.7494 | 1,034,363,521.17 | ||
03/12/2562 | 10.9426 | 10.7808 | 1,037,392,012.60 | ||
02/12/2562 | 10.8901 | 10.7291 | 1,033,370,850.61 | ||
29/11/2562 | 10.9275 | 10.7659 | 1,084,178,909.09 | ||
28/11/2562 | 10.9461 | 10.7842 | 1,087,045,401.54 | ||
27/11/2562 | 10.9451 | 10.7833 | 1,087,677,908.60 | ||
26/11/2562 | 10.9428 | 10.7810 | 1,087,450,742.81 | ||
25/11/2562 | 10.9178 | 10.7564 | 1,085,916,642.42 | ||
22/11/2562 | 10.8876 | 10.7266 | 1,084,688,304.74 | ||
21/11/2562 | 10.8929 | 10.7318 | 1,088,964,256.00 | ||
20/11/2562 | 10.9147 | 10.7533 | 1,094,936,307.46 | ||
19/11/2562 | 10.8961 | 10.7350 | 1,094,001,891.27 | ||
18/11/2562 | 10.9038 | 10.7426 | 1,097,306,595.83 | ||
15/11/2562 | 10.8488 | 10.6884 | 1,094,008,763.14 | ||
14/11/2562 | 10.8705 | 10.7098 | 1,104,650,632.47 | ||
13/11/2562 | 10.8756 | 10.7148 | 1,107,375,205.95 | ||
12/11/2562 | 10.8508 | 10.6903 | 1,108,259,232.93 | ||
11/11/2562 | 10.8329 | 10.6727 | 1,106,429,642.24 | ||
08/11/2562 | 10.8578 | 10.6972 | 1,109,905,191.78 | ||
07/11/2562 | 10.8638 | 10.7032 | 1,110,979,228.89 | ||
06/11/2562 | 10.8825 | 10.7216 | 1,114,933,823.22 | ||
05/11/2562 | 10.8793 | 10.7184 | 1,116,548,657.25 | ||
04/11/2562 | 10.9069 | 10.7456 | 1,120,110,062.68 | ||
31/10/2562 | 10.9437 | 10.7819 | 1,128,879,726.11 | ||
30/10/2562 | 10.9135 | 10.7521 | 1,126,617,085.82 | ||
29/10/2562 | 10.8763 | 10.7155 | 1,123,869,631.20 | ||
28/10/2562 | 10.8694 | 10.7087 | 1,123,157,655.54 | ||
25/10/2562 | 10.8836 | 10.7227 | 1,127,249,769.03 | ||
24/10/2562 | 10.8882 | 10.7272 | 1,130,985,587.90 | ||
22/10/2562 | 10.8713 | 10.7105 | 1,129,737,572.22 | ||
21/10/2562 | 10.8714 | 10.7106 | 1,130,245,220.52 | ||
18/10/2562 | 10.9140 | 10.7526 | 1,138,488,821.95 | ||
17/10/2562 | 10.9468 | 10.7849 | 1,141,905,119.37 | ||
16/10/2562 | 10.9870 | 10.8245 | 1,146,098,779.00 | ||
15/10/2562 | 11.0193 | 10.8564 | 1,149,475,704.59 | ||
11/10/2562 | 11.0480 | 10.8846 | 1,152,470,035.69 | ||
10/10/2562 | 11.1164 | 10.9520 | 1,161,280,024.50 | ||
09/10/2562 | 11.1742 | 11.0090 | 1,167,329,940.31 | ||
08/10/2562 | 11.2007 | 11.0351 | 1,173,192,998.12 | ||
04/10/2562 | 11.1868 | 11.0214 | 1,171,728,829.46 | ||
02/10/2562 | 11.2048 | 11.0391 | 1,172,950,043.09 | ||
30/09/2562 | 11.1424 | 10.9776 | 1,168,813,107.98 | ||
27/09/2562 | 11.1510 | 10.9861 | 1,169,715,830.96 | ||
26/09/2562 | 11.1662 | 11.0011 | 1,171,314,382.06 | ||
25/09/2562 | 11.1236 | 10.9591 | 1,166,844,250.72 | ||
24/09/2562 | 11.2207 | 11.0548 | 1,178,241,187.87 | ||
23/09/2562 | 11.1974 | 11.0318 | 1,177,694,190.23 | ||
20/09/2562 | 11.2462 | 11.0799 | 1,186,018,885.22 | ||
19/09/2562 | 11.2333 | 11.0672 | 1,199,696,897.37 | ||
18/09/2562 | 11.2080 | 11.0423 | 1,197,509,628.55 | ||
17/09/2562 | 11.2124 | 11.0466 | 1,203,512,059.67 | ||
16/09/2562 | 11.2355 | 11.0694 | 1,205,447,541.38 | ||
13/09/2562 | 11.2578 | 11.0913 | 1,209,345,475.26 | ||
12/09/2562 | 11.2383 | 11.0721 | 1,208,431,867.17 | ||
11/09/2562 | 11.2121 | 11.0463 | 1,206,315,310.41 | ||
10/09/2562 | 11.1512 | 10.9863 | 1,200,770,392.90 | ||
09/09/2562 | 11.1937 | 11.0282 | 1,205,349,508.08 | ||
06/09/2562 | 11.2165 | 11.0506 | 1,207,792,866.96 | ||
05/09/2562 | 11.1907 | 11.0252 | 1,205,017,868.39 | ||
04/09/2562 | 11.1208 | 10.9564 | 1,200,564,114.79 | ||
03/09/2562 | 11.0967 | 10.9326 | 1,197,957,121.08 | ||
02/09/2562 | 11.1094 | 10.9451 | 1,199,334,271.34 | ||
30/08/2562 | 11.1142 | 10.9499 | 1,199,857,848.22 | ||
29/08/2562 | 11.0861 | 10.9222 | 1,200,718,572.58 | ||
28/08/2562 | 11.0176 | 10.8547 | 1,193,302,231.31 | ||
27/08/2562 | 11.0575 | 10.8940 | 1,202,615,587.51 | ||
26/08/2562 | 11.0347 | 10.8715 | 1,200,137,814.19 | ||
23/08/2562 | 11.1029 | 10.9387 | 1,209,092,324.55 | ||
22/08/2562 | 11.1144 | 10.9500 | 1,210,338,445.15 | ||
21/08/2562 | 11.1161 | 10.9517 | 1,220,171,050.21 | ||
20/08/2562 | 11.0665 | 10.9029 | 1,233,215,022.47 | ||
19/08/2562 | 11.0863 | 10.9224 | 1,236,357,979.15 | ||
16/08/2562 | 11.0299 | 10.8668 | 1,236,761,084.00 | ||
14/08/2562 | 11.0184 | 10.8555 | 1,235,476,349.32 | ||
13/08/2562 | 11.0983 | 10.9342 | 1,246,360,880.80 | ||
09/08/2562 | 11.0813 | 10.9174 | 1,249,830,133.59 | ||
08/08/2562 | 11.0796 | 10.9158 | 1,249,640,551.19 | ||
07/08/2562 | 10.9926 | 10.8300 | 1,239,524,991.86 | ||
06/08/2562 | 11.0593 | 10.8958 | 1,259,045,225.27 | ||
05/08/2562 | 11.0516 | 10.8882 | 1,258,756,813.18 | ||
02/08/2562 | 11.1510 | 10.9861 | 1,270,809,504.83 | ||
01/08/2562 | 11.2748 | 11.1081 | 1,285,857,252.04 | ||
31/07/2562 | 11.2773 | 11.1105 | 1,286,128,209.62 | ||
30/07/2562 | 11.2757 | 11.1090 | 1,288,224,704.15 | ||
26/07/2562 | 11.3658 | 11.1977 | 1,299,203,527.87 | ||
25/07/2562 | 11.3214 | 11.1540 | 1,294,123,586.58 | ||
24/07/2562 | 11.3278 | 11.1603 | 1,296,787,964.53 | ||
23/07/2562 | 11.3145 | 11.1472 | 1,310,372,002.19 | ||
22/07/2562 | 11.2908 | 11.1238 | 1,307,622,118.16 | ||
19/07/2562 | 11.2972 | 11.1301 | 1,308,353,763.88 | ||
18/07/2562 | 11.2770 | 11.1102 | 1,316,788,909.29 | ||
17/07/2562 | 11.2906 | 11.1236 | 1,318,377,788.21 | ||
15/07/2562 | 11.2923 | 11.1253 | 1,318,572,836.12 | ||
12/07/2562 | 11.2910 | 11.1240 | 1,325,365,536.56 | ||
11/07/2562 | 11.2872 | 11.1203 | 1,328,069,671.15 | ||
10/07/2562 | 11.2702 | 11.1035 | 1,327,102,295.46 | ||
09/07/2562 | 11.2231 | 11.0571 | 1,322,478,705.45 | ||
08/07/2562 | 11.2322 | 11.0661 | 1,343,583,173.48 | ||
05/07/2562 | 11.2551 | 11.0887 | 1,351,515,355.75 | ||
04/07/2562 | 11.2887 | 11.1218 | 1,356,156,880.94 | ||
03/07/2562 | 11.2736 | 11.1069 | 1,402,954,453.14 | ||
02/07/2562 | 11.2548 | 11.0884 | 1,405,619,915.28 | ||
28/06/2562 | 11.1755 | 11.0102 | 1,400,806,311.80 | ||
27/06/2562 | 11.1718 | 11.0066 | 1,400,348,397.34 | ||
26/06/2562 | 11.1460 | 10.9812 | 1,397,368,113.65 | ||
25/06/2562 | 11.1342 | 10.9696 | 1,397,221,508.17 | ||
24/06/2562 | 11.1503 | 10.9854 | 1,405,896,509.40 | ||
21/06/2562 | 11.1708 | 11.0056 | 1,445,805,853.60 | ||
19/06/2562 | 11.1353 | 10.9706 | 1,455,211,503.65 | ||
18/06/2562 | 11.1227 | 10.9582 | 1,453,560,937.00 | ||
17/06/2562 | 11.0713 | 10.9076 | 1,451,035,356.15 | ||
14/06/2562 | 11.0663 | 10.9027 | 1,452,044,507.38 | ||
13/06/2562 | 11.0872 | 10.9233 | 1,454,786,255.40 | ||
12/06/2562 | 11.0890 | 10.9250 | 1,455,007,952.67 | ||
11/06/2562 | 11.1266 | 10.9621 | 1,482,564,765.73 | ||
06/06/2562 | 10.9771 | 10.8148 | 1,462,649,379.77 | ||
05/06/2562 | 10.9844 | 10.8220 | 1,479,512,615.01 | ||
04/06/2562 | 10.9102 | 10.7489 | 1,473,380,654.70 | ||
31/05/2562 | 10.8997 | 10.7385 | 1,471,950,813.64 | ||
29/05/2562 | 10.9064 | 10.7451 | 1,474,488,106.10 | ||
28/05/2562 | 11.0028 | 10.8401 | 1,487,537,442.61 | ||
27/05/2562 | 10.9754 | 10.8131 | 1,483,823,920.83 | ||
24/05/2562 | 10.9773 | 10.8150 | 1,484,083,984.16 | ||
23/05/2562 | 10.9326 | 10.7709 | 1,488,411,525.15 | ||
22/05/2562 | 10.9559 | 10.7939 | 1,492,584,397.45 | ||
21/05/2562 | 10.9604 | 10.7983 | 1,494,115,989.80 | ||
17/05/2562 | 11.0133 | 10.8504 | 1,501,321,854.69 | ||
16/05/2562 | 11.0468 | 10.8834 | 1,505,898,379.60 | ||
15/05/2562 | 10.9612 | 10.7991 | 1,493,248,280.42 | ||
14/05/2562 | 10.9486 | 10.7867 | 1,491,537,131.95 | ||
10/05/2562 | 11.0046 | 10.8419 | 1,499,167,996.60 | ||
08/05/2562 | 11.0248 | 10.8618 | 1,506,507,550.68 | ||
07/05/2562 | 11.0326 | 10.8695 | 1,519,664,908.80 | ||
03/05/2562 | 11.0597 | 10.8962 | 1,523,397,169.78 | ||
02/05/2562 | 11.0332 | 10.8700 | 1,519,891,821.41 | ||
30/04/2562 | 11.0676 | 10.9039 | 1,524,630,023.73 | ||
29/04/2562 | 11.0659 | 10.9023 | 1,524,398,849.10 | ||
26/04/2562 | 11.0232 | 10.8602 | 1,519,108,114.48 | ||
25/04/2562 | 11.0139 | 10.8510 | 1,597,222,331.38 | ||
24/04/2562 | 10.9961 | 10.8335 | 1,594,821,910.75 | ||
23/04/2562 | 10.9562 | 10.7942 | 1,641,981,667.58 | ||
18/04/2562 | 10.9192 | 10.7577 | 1,636,434,125.72 | ||
17/04/2562 | 10.9341 | 10.7724 | 1,644,262,232.85 | ||
12/04/2562 | 10.9491 | 10.7872 | 1,646,507,172.95 | ||
11/04/2562 | 10.9263 | 10.7647 | 1,643,081,389.75 | ||
10/04/2562 | 10.9199 | 10.7584 | 1,642,124,492.62 | ||
09/04/2562 | 10.9130 | 10.7516 | 1,650,898,871.36 | ||
04/04/2562 | 10.9265 | 10.7649 | 1,652,943,190.90 | ||
03/04/2562 | 10.9251 | 10.7635 | 1,652,728,621.44 | ||
02/04/2562 | 10.8878 | 10.7268 | 1,647,675,518.01 | ||
01/04/2562 | 10.8926 | 10.7315 | 1,648,391,123.65 | ||
29/03/2562 | 10.8734 | 10.7126 | 1,645,498,009.24 | ||
28/03/2562 | 10.8600 | 10.6994 | 1,643,463,037.83 | ||
27/03/2562 | 10.8599 | 10.6993 | 1,643,444,866.02 | ||
26/03/2562 | 10.8761 | 10.7153 | 1,645,911,303.44 | ||
25/03/2562 | 10.8429 | 10.6826 | 1,641,955,613.24 | ||
22/03/2562 | 10.8741 | 10.7133 | 1,653,788,655.05 | ||
21/03/2562 | 10.8629 | 10.7023 | 1,652,086,562.39 | ||
20/03/2562 | 10.8344 | 10.6742 | 1,649,175,728.57 | ||
19/03/2562 | 10.8311 | 10.6709 | 1,649,614,068.26 | ||
18/03/2562 | 10.8218 | 10.6618 | 1,648,778,659.55 | ||
15/03/2562 | 10.8297 | 10.6696 | 1,649,998,384.68 | ||
14/03/2562 | 10.8014 | 10.6417 | 1,645,684,528.07 | ||
13/03/2562 | 10.8010 | 10.6413 | 1,645,612,729.85 | ||
12/03/2562 | 10.7756 | 10.6163 | 1,647,304,771.14 | ||
11/03/2562 | 10.7431 | 10.5842 | 1,647,096,933.62 | ||
08/03/2562 | 10.7116 | 10.5532 | 1,643,034,608.45 | ||
07/03/2562 | 10.7196 | 10.5611 | 1,645,082,490.55 | ||
06/03/2562 | 10.7395 | 10.5807 | 1,648,140,527.80 | ||
05/03/2562 | 10.7331 | 10.5744 | 1,637,295,556.29 | ||
04/03/2562 | 10.7644 | 10.6052 | 1,642,077,157.24 | ||
01/03/2562 | 10.7442 | 10.5853 | 1,643,477,855.81 | ||
28/02/2562 | 10.7399 | 10.5811 | 1,647,923,464.99 | ||
27/02/2562 | 10.7400 | 10.5812 | 1,647,935,995.41 | ||
26/02/2562 | 10.7515 | 10.5925 | 1,649,701,575.01 | ||
25/02/2562 | 10.7532 | 10.5942 | 1,649,954,998.96 | ||
22/02/2562 | 10.7374 | 10.5786 | 1,647,529,031.02 | ||
21/02/2562 | 10.7218 | 10.5633 | 1,645,142,496.63 | ||
20/02/2562 | 10.7226 | 10.5640 | 1,647,127,697.49 | ||
18/02/2562 | 10.7270 | 10.5684 | 1,647,806,828.20 | ||
15/02/2562 | 10.7243 | 10.5657 | 1,648,406,340.80 | ||
14/02/2562 | 10.6947 | 10.5366 | 1,643,874,655.51 | ||
13/02/2562 | 10.6947 | 10.5366 | 1,634,023,411.62 | ||
12/02/2562 | 10.6656 | 10.5079 | 1,630,065,376.92 | ||
11/02/2562 | 10.6563 | 10.4987 | 1,628,640,966.13 | ||
08/02/2562 | 10.6460 | 10.4886 | 1,627,370,469.51 | ||
04/02/2562 | 10.6327 | 10.4755 | 1,625,341,859.26 | ||
01/02/2562 | 10.6447 | 10.4873 | 1,627,170,778.30 | ||
31/01/2562 | 10.6588 | 10.5012 | 1,629,325,459.65 | ||
30/01/2562 | 10.6795 | 10.5216 | 1,633,999,168.22 | ||
29/01/2562 | 10.6918 | 10.5337 | 1,635,884,277.84 | ||
28/01/2562 | 10.7157 | 10.5572 | 1,640,259,005.13 | ||
25/01/2562 | 10.6971 | 10.5389 | 1,637,407,344.21 | ||
24/01/2562 | 10.7548 | 10.5958 | 1,646,247,783.03 | ||
23/01/2562 | 10.7485 | 10.5896 | 1,645,285,597.71 | ||
22/01/2562 | 10.7706 | 10.6113 | 1,658,706,149.06 | ||
21/01/2562 | 10.7599 | 10.6008 | 1,657,059,362.45 | ||
18/01/2562 | 10.7404 | 10.5816 | 1,655,127,181.07 | ||
17/01/2562 | 10.7883 | 10.6288 | 1,660,535,293.33 | ||
16/01/2562 | 10.7736 | 10.6143 | 1,658,262,245.93 | ||
15/01/2562 | 10.7770 | 10.6176 | 1,677,726,286.63 | ||
14/01/2562 | 10.7915 | 10.6319 | 1,679,978,393.46 | ||
11/01/2562 | 10.7879 | 10.6284 | 1,679,428,858.44 | ||
10/01/2562 | 10.7952 | 10.6356 | 1,680,026,489.92 | ||
09/01/2562 | 10.7809 | 10.6215 | 1,677,788,813.76 | ||
08/01/2562 | 10.7786 | 10.6192 | 1,677,437,013.63 | ||
07/01/2562 | 10.8032 | 10.6434 | 1,681,250,802.17 | ||
04/01/2562 | 10.8569 | 10.6964 | 1,688,709,156.71 | ||
03/01/2562 | 10.8826 | 10.7217 | 1,692,701,904.95 | ||
02/01/2562 | 10.8336 | 10.6734 | 1,685,076,064.50 | ||
28/12/2561 | 10.8238 | 10.6637 | 1,683,839,420.39 | ||
27/12/2561 | 10.7574 | 10.5983 | 1,675,197,001.74 | ||
19/12/2561 | 10.8223 | 10.6623 | 1,685,302,960.92 | ||
18/12/2561 | 10.8194 | 10.6594 | 1,685,562,123.24 | ||
17/12/2561 | 10.8416 | 10.6813 | 1,689,026,207.68 | ||
14/12/2561 | 10.8990 | 10.7378 | 1,697,951,528.03 | ||
13/12/2561 | 10.9235 | 10.7620 | 1,705,288,253.55 | ||
12/12/2561 | 10.9463 | 10.7844 | 1,708,828,801.64 | ||
11/12/2561 | 10.9314 | 10.7698 | 1,706,905,225.59 | ||
07/12/2561 | 10.9114 | 10.7500 | 1,709,731,292.78 | ||
06/12/2561 | 10.9114 | 10.7500 | 1,709,734,729.29 | ||
04/12/2561 | 10.9091 | 10.7478 | 1,709,384,698.91 | ||
03/12/2561 | 10.8624 | 10.7018 | 1,702,607,826.32 | ||
30/11/2561 | 10.8694 | 10.7087 | 1,703,709,547.75 | ||
29/11/2561 | 10.8553 | 10.6948 | 1,707,383,225.01 | ||
28/11/2561 | 10.8581 | 10.6975 | 1,707,814,475.90 | ||
27/11/2561 | 10.8205 | 10.6605 | 1,702,468,481.29 | ||
26/11/2561 | 10.8126 | 10.6527 | 1,703,069,093.27 | ||
23/11/2561 | 10.8391 | 10.6788 | 1,707,241,665.07 | ||
21/11/2561 | 10.8250 | 10.6649 | 1,705,020,287.01 | ||
20/11/2561 | 10.8811 | 10.7202 | 1,715,811,857.05 | ||
19/11/2561 | 10.8642 | 10.7035 | 1,713,139,695.31 | ||
16/11/2561 | 10.8639 | 10.7033 | 1,715,270,735.40 | ||
15/11/2561 | 10.8551 | 10.6946 | 1,713,870,369.29 | ||
14/11/2561 | 10.8290 | 10.6689 | 1,644,730,161.55 | ||
13/11/2561 | 10.8687 | 10.7080 | 1,652,917,055.68 | ||
12/11/2561 | 10.8683 | 10.7076 | 1,652,852,685.79 | ||
09/11/2561 | 10.8497 | 10.6893 | 1,650,029,232.18 | ||
08/11/2561 | 10.8124 | 10.6525 | 1,644,343,914.26 | ||
07/11/2561 | 10.8073 | 10.6475 | 1,650,547,769.24 | ||
06/11/2561 | 10.8117 | 10.6518 | 1,656,022,781.65 | ||
05/11/2561 | 10.8194 | 10.6594 | 1,657,210,824.41 | ||
02/11/2561 | 10.8315 | 10.6713 | 1,662,219,276.87 | ||
31/10/2561 | 10.9075 | 10.7462 | 1,673,932,290.51 | ||
30/10/2561 | 10.8298 | 10.6697 | 1,662,023,427.98 | ||
29/10/2561 | 10.8952 | 10.7341 | 1,672,045,761.50 | ||
26/10/2561 | 10.9034 | 10.7422 | 1,673,812,887.59 | ||
25/10/2561 | 10.8599 | 10.6993 | 1,667,129,026.70 | ||
24/10/2561 | 10.8480 | 10.6876 | 1,665,304,642.80 | ||
22/10/2561 | 10.8232 | 10.6632 | 1,661,504,753.93 | ||
19/10/2561 | 10.7663 | 10.6071 | 1,652,757,614.06 | ||
18/10/2561 | 10.7493 | 10.5903 | 1,650,144,229.74 | ||
16/10/2561 | 10.7539 | 10.5949 | 1,650,857,757.26 | ||
12/10/2561 | 10.8053 | 10.6455 | 1,658,742,905.44 | ||
11/10/2561 | 10.7432 | 10.5843 | 1,649,204,231.02 | ||
10/10/2561 | 10.6808 | 10.5229 | 1,639,633,956.63 | ||
09/10/2561 | 10.6696 | 10.5118 | 1,639,303,107.39 | ||
08/10/2561 | 10.6617 | 10.5040 | 1,638,662,822.61 | ||
05/10/2561 | 10.6652 | 10.5075 | 1,639,200,209.13 | ||
04/10/2561 | 10.6707 | 10.5129 | 1,657,560,790.77 | ||
02/10/2561 | 10.6636 | 10.5059 | 1,657,507,308.87 | ||
28/09/2561 | 10.6579 | 10.5003 | 1,656,622,617.12 | ||
27/09/2561 | 10.6573 | 10.4997 | 1,656,533,380.90 | ||
26/09/2561 | 10.6772 | 10.5193 | 1,659,612,458.25 | ||
24/09/2561 | 10.6752 | 10.5173 | 1,659,298,014.54 | ||
21/09/2561 | 10.7001 | 10.5419 | 1,766,591,027.73 | ||
20/09/2561 | 10.6826 | 10.5246 | 1,766,045,105.50 | ||
19/09/2561 | 10.6869 | 10.5289 | 1,767,669,190.42 | ||
18/09/2561 | 10.7092 | 10.5508 | 1,771,334,718.64 | ||
17/09/2561 | 10.7170 | 10.5585 | 1,772,631,450.39 | ||
14/09/2561 | 10.7336 | 10.5749 | 1,776,254,370.62 | ||
13/09/2561 | 10.7289 | 10.5702 | 1,776,163,434.87 | ||
12/09/2561 | 10.7852 | 10.6257 | 1,802,363,411.92 | ||
11/09/2561 | 10.8213 | 10.6613 | 1,809,454,952.28 | ||
10/09/2561 | 10.8325 | 10.6723 | 1,811,314,743.49 | ||
07/09/2561 | 10.8524 | 10.6919 | 1,813,161,509.57 | ||
06/09/2561 | 10.8605 | 10.6999 | 1,814,521,731.38 | ||
05/09/2561 | 10.8830 | 10.7221 | 1,818,287,618.13 | ||
04/09/2561 | 10.8968 | 10.7357 | 1,820,375,689.76 | ||
31/08/2561 | 10.8559 | 10.6954 | 1,813,528,914.44 | ||
30/08/2561 | 10.8564 | 10.6959 | 1,811,638,647.01 | ||
29/08/2561 | 10.8407 | 10.6804 | 1,804,691,714.80 | ||
28/08/2561 | 10.8068 | 10.6470 | 1,799,972,321.81 | ||
27/08/2561 | 10.8262 | 10.6661 | 1,803,857,291.57 | ||
24/08/2561 | 10.8043 | 10.6445 | 1,800,205,197.20 | ||
23/08/2561 | 10.8346 | 10.6744 | 1,805,263,145.81 | ||
22/08/2561 | 10.8277 | 10.6676 | 1,804,161,350.54 | ||
21/08/2561 | 10.7943 | 10.6347 | 1,806,989,372.62 | ||
20/08/2561 | 10.7894 | 10.6299 | 1,806,174,948.51 | ||
17/08/2561 | 10.8271 | 10.6670 | 1,812,475,381.04 | ||
16/08/2561 | 10.8464 | 10.6860 | 1,820,300,120.66 | ||
14/08/2561 | 10.8656 | 10.7049 | 1,825,866,852.53 | ||
10/08/2561 | 10.8963 | 10.7352 | 1,831,977,822.82 | ||
09/08/2561 | 10.8214 | 10.6614 | 1,819,394,470.91 | ||
08/08/2561 | 10.8348 | 10.6746 | 1,821,645,313.35 | ||
07/08/2561 | 10.8137 | 10.6538 | 1,817,407,562.42 | ||
06/08/2561 | 10.8400 | 10.6797 | 1,821,277,829.53 | ||
03/08/2561 | 10.8425 | 10.6822 | 1,806,022,365.09 | ||
02/08/2561 | 10.8706 | 10.7099 | 1,810,554,029.02 | ||
01/08/2561 | 10.8387 | 10.6784 | 1,805,217,418.80 | ||
31/07/2561 | 10.8575 | 10.6969 | 1,807,857,667.45 | ||
26/07/2561 | 10.8506 | 10.6901 | 1,807,243,848.49 | ||
25/07/2561 | 10.8429 | 10.6826 | 1,805,976,381.57 | ||
24/07/2561 | 10.8510 | 10.6905 | 1,815,601,129.72 | ||
23/07/2561 | 10.8661 | 10.7054 | 1,828,429,427.88 | ||
20/07/2561 | 10.8620 | 10.7014 | 1,827,739,256.90 | ||
19/07/2561 | 10.8932 | 10.7321 | 1,834,601,997.02 | ||
18/07/2561 | 10.8438 | 10.6834 | 1,826,264,000.56 | ||
17/07/2561 | 10.8550 | 10.6945 | 1,830,945,670.60 | ||
16/07/2561 | 10.8721 | 10.7113 | 1,833,821,891.80 | ||
13/07/2561 | 10.8813 | 10.7204 | 1,835,480,560.76 | ||
12/07/2561 | 10.8872 | 10.7262 | 1,836,485,339.60 | ||
11/07/2561 | 10.9379 | 10.7762 | 1,842,577,631.13 | ||
10/07/2561 | 10.9403 | 10.7785 | 1,844,515,714.68 | ||
09/07/2561 | 10.8850 | 10.7240 | 1,835,187,051.66 | ||
06/07/2561 | 10.8649 | 10.7042 | 1,832,317,072.92 | ||
05/07/2561 | 10.8879 | 10.7269 | 1,834,479,700.44 | ||
03/07/2561 | 10.9429 | 10.7811 | 1,869,685,862.05 | ||
29/06/2561 | 10.9846 | 10.8222 | 1,876,806,955.01 | ||
28/06/2561 | 10.9756 | 10.8133 | 1,863,112,556.08 | ||
27/06/2561 | 10.9521 | 10.7901 | 1,856,114,640.85 | ||
26/06/2561 | 10.9498 | 10.7879 | 1,854,747,424.30 | ||
25/06/2561 | 10.9560 | 10.7940 | 1,855,797,072.63 | ||
22/06/2561 | 10.9904 | 10.8279 | 1,867,547,718.50 | ||
21/06/2561 | 11.0057 | 10.8430 | 1,868,184,772.73 | ||
20/06/2561 | 11.0290 | 10.8659 | 1,864,745,382.23 | ||
19/06/2561 | 11.0167 | 10.8538 | 1,852,667,883.82 | ||
15/06/2561 | 11.1500 | 10.9851 | 1,871,675,522.53 | ||
14/06/2561 | 11.2175 | 11.0516 | 1,878,972,049.46 | ||
13/06/2561 | 11.2705 | 11.1038 | 1,905,697,505.04 | ||
12/06/2561 | 11.3207 | 11.1533 | 1,927,433,891.57 | ||
11/06/2561 | 11.3306 | 11.1631 | 1,929,129,026.24 | ||
08/06/2561 | 11.3042 | 11.1370 | 1,924,672,702.32 | ||
07/06/2561 | 11.3834 | 11.2151 | 1,937,575,022.13 | ||
06/06/2561 | 11.3514 | 11.1835 | 1,932,105,579.26 | ||
05/06/2561 | 11.3304 | 11.1629 | 1,930,133,711.52 | ||
04/06/2561 | 11.3247 | 11.1572 | 1,926,194,041.36 | ||
01/06/2561 | 11.2705 | 11.1038 | 1,909,584,945.76 | ||
31/05/2561 | 11.2300 | 11.0639 | 1,851,496,131.69 | ||
30/05/2561 | 11.1954 | 11.0299 | 1,841,104,576.46 | ||
25/05/2561 | 11.2865 | 11.1196 | 1,856,077,466.09 | ||
24/05/2561 | 11.3252 | 11.1577 | 1,856,177,245.76 | ||
23/05/2561 | 11.3419 | 11.1742 | 1,853,400,263.96 | ||
17/05/2561 | 11.4596 | 11.2901 | 1,876,617,112.23 | ||
16/05/2561 | 11.4893 | 11.3194 | 1,898,636,939.75 | ||
15/05/2561 | 11.4621 | 11.2926 | 1,900,761,133.39 | ||
14/05/2561 | 11.5485 | 11.3777 | 1,917,151,703.29 | ||
11/05/2561 | 11.5095 | 11.3393 | 1,911,901,822.82 | ||
09/05/2561 | 11.3756 | 11.2074 | 1,889,667,764.60 | ||
08/05/2561 | 11.3007 | 11.1336 | 1,877,464,011.63 | ||
07/05/2561 | 11.2867 | 11.1198 | 1,872,576,660.67 | ||
04/05/2561 | 11.2105 | 11.0447 | 1,849,869,786.78 | ||
03/05/2561 | 11.2562 | 11.0898 | 1,857,234,918.38 | ||
02/05/2561 | 11.2916 | 11.1246 | 1,859,975,793.24 | ||
30/04/2561 | 11.3319 | 11.1643 | 1,863,663,568.03 | ||
27/04/2561 | 11.3264 | 11.1589 | 1,856,985,771.53 | ||
26/04/2561 | 11.3509 | 11.1831 | 1,853,837,753.95 | ||
25/04/2561 | 11.2880 | 11.1211 | 1,834,271,090.14 | ||
24/04/2561 | 11.4164 | 11.2476 | 1,851,242,288.87 | ||
23/04/2561 | 11.3892 | 11.2208 | 1,820,083,230.67 | ||
20/04/2561 | 11.4048 | 11.2362 | 1,808,837,578.39 | ||
19/04/2561 | 11.4633 | 11.2938 | 1,815,157,829.12 | ||
18/04/2561 | 11.4253 | 11.2564 | 1,805,193,102.77 | ||
17/04/2561 | 11.4030 | 11.2344 | 1,801,672,864.91 | ||
12/04/2561 | 11.3802 | 11.2119 | 1,795,556,760.69 | ||
11/04/2561 | 11.3420 | 11.1743 | 1,774,253,831.32 | ||
10/04/2561 | 11.3092 | 11.1420 | 1,755,731,811.77 | ||
09/04/2561 | 11.2582 | 11.0917 | 1,740,413,831.68 | ||
04/04/2561 | 11.2051 | 11.0394 | 1,721,718,506.05 | ||
03/04/2561 | 11.3001 | 11.1330 | 1,711,127,327.32 | ||
28/03/2561 | 11.3660 | 11.1979 | 1,701,500,758.28 | ||
27/03/2561 | 11.5166 | 11.3463 | 1,707,212,456.41 | ||
26/03/2561 | 11.4759 | 11.3062 | 1,650,380,802.34 | ||
23/03/2561 | 11.4686 | 11.2990 | 1,644,320,571.25 | ||
22/03/2561 | 11.6040 | 11.4324 | 1,651,942,035.51 | ||
21/03/2561 | 11.6610 | 11.4886 | 1,654,222,305.15 | ||
20/03/2561 | 11.6449 | 11.4727 | 1,635,198,585.31 | ||
19/03/2561 | 11.6364 | 11.4643 | 1,618,340,170.66 | ||
16/03/2561 | 11.7083 | 11.5352 | 1,626,223,718.52 | ||
15/03/2561 | 11.7131 | 11.5399 | 1,621,762,648.70 | ||
14/03/2561 | 11.6949 | 11.5220 | 1,622,113,834.38 | ||
13/03/2561 | 11.7341 | 11.5606 | 1,622,884,286.93 | ||
12/03/2561 | 11.6762 | 11.5035 | 1,614,526,919.10 | ||
09/03/2561 | 11.6065 | 11.4349 | 1,599,093,538.90 | ||
08/03/2561 | 11.5821 | 11.4108 | 1,593,821,656.30 | ||
07/03/2561 | 11.5273 | 11.3568 | 1,587,985,431.21 | ||
06/03/2561 | 11.5538 | 11.3830 | 1,585,059,619.58 | ||
05/03/2561 | 11.5076 | 11.3374 | 1,575,069,565.97 | ||
02/03/2561 | 11.5530 | 11.3822 | 1,575,332,773.42 | ||
28/02/2561 | 11.6818 | 11.5091 | 1,587,572,537.71 | ||
27/02/2561 | 11.7023 | 11.5293 | 1,574,633,563.97 | ||
26/02/2561 | 11.6741 | 11.5015 | 1,561,663,042.12 | ||
23/02/2561 | 11.6592 | 11.4868 | 1,552,554,958.36 | ||
22/02/2561 | 11.6433 | 11.4711 | 1,548,969,208.82 | ||
21/02/2561 | 11.6581 | 11.4857 | 1,533,401,456.93 | ||
20/02/2561 | 11.6356 | 11.4635 | 1,513,756,669.74 | ||
12/02/2561 | 11.5130 | 11.3428 | 1,491,527,854.20 | ||
09/02/2561 | 11.4796 | 11.3099 | 1,486,300,572.42 | ||
08/02/2561 | 11.5333 | 11.3628 | 1,497,264,954.35 | ||
07/02/2561 | 11.5060 | 11.3359 | 1,489,259,858.01 | ||
06/02/2561 | 11.5207 | 11.3503 | 1,495,932,521.82 | ||
05/02/2561 | 11.4596 | 11.2901 | 1,489,125,416.67 | ||
02/02/2561 | 11.4817 | 11.3119 | 1,491,503,785.62 | ||
01/02/2561 | 11.5435 | 11.3728 | 1,496,985,715.49 | ||
31/01/2561 | 11.5379 | 11.3673 | 1,476,975,189.93 | ||
30/01/2561 | 11.5753 | 11.4041 | 1,468,992,632.19 | ||
29/01/2561 | 11.6754 | 11.5028 | 1,473,876,241.00 | ||
26/01/2561 | 11.6416 | 11.4695 | 1,466,488,738.10 | ||
25/01/2561 | 11.6565 | 11.4841 | 1,470,833,409.99 | ||
24/01/2561 | 11.7269 | 11.5535 | 1,482,561,381.46 | ||
23/01/2561 | 11.7642 | 11.5902 | 1,502,957,300.34 | ||
22/01/2561 | 11.7615 | 11.5876 | 1,500,857,416.80 | ||
19/01/2561 | 11.7742 | 11.6001 | 1,497,470,782.97 | ||
18/01/2561 | 11.7365 | 11.5630 | 1,480,949,851.53 | ||
17/01/2561 | 11.6275 | 11.4556 | 1,498,233,175.13 | ||
16/01/2561 | 11.6416 | 11.4695 | 1,499,421,413.07 | ||
12/01/2561 | 11.5487 | 11.3779 | 1,495,084,738.22 | ||
11/01/2561 | 11.4946 | 11.3246 | 1,494,046,165.78 | ||
10/01/2561 | 11.5077 | 11.3375 | 1,497,166,160.72 | ||
09/01/2561 | 11.5383 | 11.3677 | 1,508,461,423.82 | ||
08/01/2561 | 11.4978 | 11.3278 | 1,501,769,130.37 | ||
05/01/2561 | 11.4678 | 11.2982 | 1,497,849,231.64 | ||
04/01/2561 | 11.4352 | 11.2661 | 1,491,071,745.68 | ||
03/01/2561 | 11.2723 | 11.1056 | 1,472,078,030.90 | ||
29/12/2560 | 11.1296 | 10.9650 | 1,451,459,717.14 | ||
28/12/2560 | 11.1294 | 10.9648 | 1,451,478,098.64 | ||
27/12/2560 | 11.1286 | 10.9640 | 1,449,167,196.65 | ||
22/12/2560 | 11.1599 | 10.9949 | 1,450,235,710.17 | ||
21/12/2560 | 11.1560 | 10.9910 | 1,444,797,847.58 | ||
20/12/2560 | 11.1562 | 10.9912 | 1,432,021,503.04 | ||
19/12/2560 | 11.0934 | 10.9294 | 1,428,129,581.65 | ||
18/12/2560 | 11.0646 | 10.9010 | 1,427,671,024.82 | ||
15/12/2560 | 10.9414 | 10.7796 | 1,412,136,558.62 | ||
14/12/2560 | 10.9985 | 10.8359 | 1,416,969,303.60 | ||
13/12/2560 | 11.0062 | 10.8434 | 1,420,590,250.63 | ||
12/12/2560 | 11.0019 | 10.8392 | 1,418,569,205.06 | ||
08/12/2560 | 11.0605 | 10.8969 | 1,426,118,399.35 | ||
07/12/2560 | 10.9835 | 10.8211 | 1,414,312,323.07 | ||
06/12/2560 | 10.9323 | 10.7706 | 1,334,267,170.71 | ||
04/12/2560 | 11.0644 | 10.9008 | 1,347,678,794.05 | ||
01/12/2560 | 11.0582 | 10.8947 | 1,344,763,938.11 | ||
30/11/2560 | 11.0960 | 10.9319 | 1,322,349,420.89 | ||
29/11/2560 | 11.2452 | 11.0789 | 1,306,541,157.34 | ||
28/11/2560 | 11.2838 | 11.1169 | 1,295,075,981.94 | ||
27/11/2560 | 11.3443 | 11.1766 | 1,287,904,938.02 | ||
24/11/2560 | 11.4710 | 11.3014 | 1,276,324,901.25 | ||
22/11/2560 | 11.5044 | 11.3343 | 1,236,377,736.33 | ||
21/11/2560 | 11.4787 | 11.3090 | 1,206,058,928.92 | ||
20/11/2560 | 11.3573 | 11.1894 | 1,179,871,809.86 | ||
17/11/2560 | 11.3684 | 11.2003 | 1,172,788,425.09 | ||
16/11/2560 | 11.3535 | 11.1856 | 1,176,781,509.40 | ||
15/11/2560 | 11.3014 | 11.1343 | 1,136,519,287.10 | ||
14/11/2560 | 11.4151 | 11.2463 | 1,133,413,944.30 | ||
13/11/2560 | 11.3905 | 11.2221 | 1,121,187,629.23 | ||
10/11/2560 | 11.3921 | 11.2236 | 1,098,204,588.61 | ||
09/11/2560 | 11.3634 | 11.1954 | 1,075,318,302.25 | ||
08/11/2560 | 11.3614 | 11.1934 | 1,099,575,810.95 | ||
07/11/2560 | 11.3624 | 11.1944 | 1,090,317,218.63 | ||
06/11/2560 | 11.3281 | 11.1606 | 1,088,977,588.84 | ||
03/11/2560 | 11.2847 | 11.1178 | 1,078,547,208.21 | ||
02/11/2560 | 11.2772 | 11.1104 | 1,069,457,832.64 | ||
31/10/2560 | 11.2351 | 11.0690 | 1,058,914,633.53 | ||
30/10/2560 | 11.2584 | 11.0919 | 1,045,570,918.83 | ||
27/10/2560 | 11.2185 | 11.0526 | 1,030,503,589.12 | ||
25/10/2560 | 11.1803 | 11.0150 | 1,019,983,524.24 | ||
24/10/2560 | 11.1469 | 10.9821 | 1,013,098,539.97 | ||
20/10/2560 | 11.1101 | 10.9458 | 970,743,360.62 | ||
19/10/2560 | 10.9799 | 10.8175 | 904,819,717.68 | ||
18/10/2560 | 11.0212 | 10.8582 | 897,532,227.15 | ||
17/10/2560 | 11.0405 | 10.8772 | 889,823,377.25 | ||
16/10/2560 | 11.0178 | 10.8549 | 875,683,155.60 | ||
12/10/2560 | 10.9254 | 10.7638 | 859,125,342.10 | ||
11/10/2560 | 10.8872 | 10.7262 | 849,908,908.27 | ||
10/10/2560 | 10.8697 | 10.7090 | 853,926,721.14 | ||
09/10/2560 | 10.8658 | 10.7051 | 861,801,118.58 | ||
06/10/2560 | 10.8421 | 10.6818 | 866,663,749.33 | ||
04/10/2560 | 10.8069 | 10.6471 | 869,749,158.42 | ||
03/10/2560 | 10.8204 | 10.6604 | 872,910,988.04 | ||
29/09/2560 | 10.7197 | 10.5612 | 895,038,592.34 | ||
28/09/2560 | 10.6825 | 10.5245 | 892,989,429.70 | ||
27/09/2560 | 10.6343 | 10.4770 | 900,557,562.68 | ||
26/09/2560 | 10.5233 | 10.3677 | 899,368,361.42 | ||
25/09/2560 | 10.5862 | 10.4297 | 908,809,643.84 | ||
22/09/2560 | 10.6160 | 10.4590 | 918,036,507.44 | ||
21/09/2560 | 10.6244 | 10.4673 | 929,796,540.63 | ||
20/09/2560 | 10.6117 | 10.4548 | 944,293,244.14 | ||
19/09/2560 | 10.5848 | 10.4283 | 951,900,821.54 | ||
18/09/2560 | 10.5409 | 10.3850 | 949,496,855.85 | ||
15/09/2560 | 10.4665 | 10.3117 | 976,110,759.97 | ||
14/09/2560 | 10.4552 | 10.3006 | 979,164,705.01 | ||
13/09/2560 | 10.4448 | 10.2903 | 990,889,266.29 | ||
12/09/2560 | 10.4346 | 10.2803 | 993,848,096.03 | ||
11/09/2560 | 10.3223 | 10.1697 | 982,176,037.79 | ||
08/09/2560 | 10.2087 | 10.0577 | 971,353,449.97 | ||
07/09/2560 | 10.2266 | 10.0754 | 978,084,372.36 | ||
06/09/2560 | 10.2467 | 10.0952 | 990,144,491.55 | ||
05/09/2560 | 10.2978 | 10.1455 | 1,041,165,189.77 | ||
01/09/2560 | 10.3725 | 10.2191 | 1,055,342,353.61 | ||
31/08/2560 | 10.3583 | 10.2051 | 1,053,355,413.74 | ||
30/08/2560 | 10.2705 | 10.1186 | 1,044,422,558.13 | ||
29/08/2560 | 10.1593 | 10.0091 | 1,044,981,991.87 | ||
28/08/2560 | 10.1871 | 10.0365 | 1,048,834,564.86 | ||
25/08/2560 | 10.2844 | 10.1323 | 1,060,875,701.49 | ||
24/08/2560 | 10.2120 | 10.0610 | 1,053,411,573.72 | ||
23/08/2560 | 10.2454 | 10.0939 | 1,056,861,876.65 | ||
22/08/2560 | 10.1779 | 10.0274 | 1,049,895,481.40 | ||
21/08/2560 | 10.0936 | 9.9443 | 1,041,195,389.77 | ||
18/08/2560 | 10.1100 | 9.9605 | 1,041,906,256.10 | ||
17/08/2560 | 10.1496 | 9.9995 | 1,047,974,794.45 | ||
16/08/2560 | 10.1657 | 10.0154 | 1,055,951,249.81 | ||
11/08/2560 | 9.9492 | 9.8021 | 1,034,692,145.84 | ||
10/08/2560 | 10.1049 | 9.9555 | 1,055,697,314.56 | ||
09/08/2560 | 10.1412 | 9.9912 | 1,062,494,933.78 | ||
08/08/2560 | 10.2519 | 10.1003 | 1,084,724,425.59 | ||
07/08/2560 | 10.2302 | 10.0789 | 1,083,443,640.02 | ||
04/08/2560 | 10.1419 | 9.9919 | 1,085,210,495.55 | ||
03/08/2560 | 10.1331 | 9.9833 | 1,081,775,290.81 | ||
02/08/2560 | 10.2572 | 10.1055 | 1,110,036,158.57 | ||
01/08/2560 | 10.2157 | 10.0646 | 1,112,332,455.03 | ||
31/07/2560 | 10.2212 | 10.0700 | 1,115,912,844.92 | ||
27/07/2560 | 10.3492 | 10.1962 | 1,145,180,200.45 | ||
26/07/2560 | 10.2980 | 10.1457 | 1,150,060,674.78 | ||
25/07/2560 | 10.2771 | 10.1251 | 1,154,205,030.26 | ||
24/07/2560 | 10.2714 | 10.1195 | 1,184,211,807.93 | ||
21/07/2560 | 10.2559 | 10.1042 | 1,189,001,205.47 | ||
20/07/2560 | 10.3077 | 10.1553 | 1,231,216,456.66 | ||
19/07/2560 | 10.2899 | 10.1377 | 1,230,995,974.81 | ||
18/07/2560 | 10.2325 | 10.0812 | 1,224,125,980.73 | ||
17/07/2560 | 10.2502 | 10.0986 | 1,227,247,862.53 | ||
14/07/2560 | 10.2014 | 10.0505 | 1,226,353,793.43 | ||
13/07/2560 | 10.1853 | 10.0347 | 1,224,982,489.76 | ||
12/07/2560 | 10.1311 | 9.9813 | 1,221,476,253.06 | ||
11/07/2560 | 10.1233 | 9.9736 | 1,220,529,565.55 | ||
07/07/2560 | 10.0408 | 9.8923 | 1,210,677,248.22 | ||
06/07/2560 | 9.9882 | 9.8405 | 1,205,324,105.34 | ||
05/07/2560 | 9.9613 | 9.8140 | 1,202,079,579.43 | ||
03/07/2560 | 9.8566 | 9.7108 | 1,190,104,651.67 | ||
30/06/2560 | 9.8627 | 9.7168 | 1,190,845,580.31 | ||
29/06/2560 | 9.9333 | 9.7864 | 1,206,527,908.59 | ||
28/06/2560 | 9.9220 | 9.7753 | 1,205,160,663.82 | ||
27/06/2560 | 9.9933 | 9.8455 | 1,211,847,775.20 | ||
26/06/2560 | 9.9810 | 9.8334 | 1,210,356,649.82 | ||
22/06/2560 | 9.9394 | 9.7924 | 1,206,351,592.87 | ||
21/06/2560 | 9.9208 | 9.7741 | 1,213,165,236.44 | ||
20/06/2560 | 9.9628 | 9.8155 | 1,218,842,135.15 | ||
19/06/2560 | 9.9217 | 9.7750 | 1,213,814,967.96 | ||
16/06/2560 | 9.8542 | 9.7085 | 1,287,814,163.56 | ||
15/06/2560 | 9.7934 | 9.6486 | 1,279,323,064.63 | ||
14/06/2560 | 9.8674 | 9.7215 | 1,304,169,714.53 | ||
13/06/2560 | 9.9324 | 9.7855 | 1,327,041,508.77 | ||
12/06/2560 | 9.8636 | 9.7177 | 1,317,512,459.76 | ||
09/06/2560 | 9.9768 | 9.8293 | 1,337,481,021.69 | ||
08/06/2560 | 9.9154 | 9.7688 | 1,329,783,445.88 | ||
07/06/2560 | 9.8667 | 9.7208 | 1,329,501,762.67 | ||
06/06/2560 | 9.7956 | 9.6507 | 1,360,814,577.75 | ||
02/06/2560 | 9.7636 | 9.6192 | 1,356,370,378.52 | ||
31/05/2560 | 9.6925 | 9.5492 | 1,359,832,188.31 | ||
26/05/2560 | 9.7458 | 9.6017 | 1,367,868,338.71 | ||
24/05/2560 | 9.7071 | 9.5635 | 1,362,422,987.34 | ||
23/05/2560 | 9.6832 | 9.5400 | 1,359,080,306.25 | ||
22/05/2560 | 9.7042 | 9.5607 | 1,383,263,578.04 | ||
19/05/2560 | 9.6830 | 9.5398 | 1,391,972,711.81 | ||
18/05/2560 | 9.5736 | 9.4320 | 1,379,323,841.77 | ||
17/05/2560 | 9.7330 | 9.5891 | 1,402,301,855.34 | ||
12/05/2560 | 9.6879 | 9.5446 | 1,412,792,510.55 | ||
11/05/2560 | 9.7047 | 9.5612 | 1,415,254,556.59 | ||
09/05/2560 | 9.6722 | 9.5292 | 1,410,519,432.84 | ||
08/05/2560 | 9.6195 | 9.4772 | 1,403,382,553.39 | ||
05/05/2560 | 9.5891 | 9.4473 | 1,398,946,026.46 | ||
04/05/2560 | 9.5838 | 9.4421 | 1,404,599,046.84 | ||
02/05/2560 | 9.5651 | 9.4236 | 1,402,789,325.53 | ||
28/04/2560 | 9.4967 | 9.3563 | 1,393,300,176.22 | ||
27/04/2560 | 9.4930 | 9.3526 | 1,394,383,895.23 | ||
26/04/2560 | 9.4303 | 9.2908 | 1,395,917,464.76 | ||
25/04/2560 | 9.4224 | 9.2831 | 1,397,857,527.42 | ||
24/04/2560 | 9.3513 | 9.2130 | 1,389,173,596.65 | ||
21/04/2560 | 9.3534 | 9.2151 | 1,390,841,742.38 | ||
20/04/2560 | 9.3374 | 9.1993 | 1,388,468,340.85 | ||
19/04/2560 | 9.2911 | 9.1537 | 1,385,213,968.25 | ||
18/04/2560 | 9.2907 | 9.1533 | 1,385,160,213.92 | ||
12/04/2560 | 9.3877 | 9.2489 | 1,399,627,718.80 | ||
10/04/2560 | 9.4368 | 9.2972 | 1,406,937,150.30 | ||
07/04/2560 | 9.4152 | 9.2760 | 1,409,912,915.22 | ||
05/04/2560 | 9.4439 | 9.3042 | 1,423,521,501.25 | ||
30/03/2560 | 9.4211 | 9.2818 | 1,426,725,416.66 | ||
29/03/2560 | 9.4364 | 9.2968 | 1,429,018,569.40 | ||
28/03/2560 | 9.4748 | 9.3347 | 1,439,837,174.09 | ||
24/03/2560 | 9.4720 | 9.3319 | 1,442,199,471.33 | ||
23/03/2560 | 9.3809 | 9.2422 | 1,438,406,645.03 | ||
22/03/2560 | 9.4057 | 9.2666 | 1,443,118,600.27 | ||
21/03/2560 | 9.4642 | 9.3242 | 1,452,094,254.67 | ||
17/03/2560 | 9.4177 | 9.2784 | 1,500,515,682.10 | ||
16/03/2560 | 9.4589 | 9.3190 | 1,507,081,038.31 | ||
15/03/2560 | 9.4961 | 9.3557 | 1,516,683,892.70 | ||
14/03/2560 | 9.5376 | 9.3966 | 1,523,828,889.42 | ||
13/03/2560 | 9.5269 | 9.3860 | 1,522,108,171.94 | ||
10/03/2560 | 9.5626 | 9.4212 | 1,528,063,824.16 | ||
09/03/2560 | 9.5250 | 9.3841 | 1,529,022,390.40 | ||
08/03/2560 | 9.4326 | 9.2931 | 1,514,205,392.95 | ||
07/03/2560 | 9.3946 | 9.2557 | 1,508,101,950.88 | ||
06/03/2560 | 9.4021 | 9.2631 | 1,521,176,790.22 | ||
09/02/2560 | 9.3631 | 9.2246 | 1,535,375,677.06 | ||
08/02/2560 | 9.3330 | 9.1950 | 1,530,448,734.93 | ||
07/02/2560 | 9.3665 | 9.2280 | 1,539,581,355.81 | ||
06/02/2560 | 9.3306 | 9.1926 | 1,533,666,958.57 | ||
03/02/2560 | 9.3490 | 9.2107 | 1,543,357,869.78 | ||
02/02/2560 | 9.3330 | 9.1950 | 1,547,952,047.33 | ||
01/02/2560 | 9.4306 | 9.2911 | 1,564,133,711.96 | ||
27/01/2560 | 9.5213 | 9.3805 | 1,579,194,583.27 | ||
26/01/2560 | 9.5270 | 9.3861 | 1,581,054,942.25 | ||
25/01/2560 | 9.4879 | 9.3476 | 1,574,576,689.28 | ||
24/01/2560 | 9.3995 | 9.2605 | 1,568,783,912.04 | ||
23/01/2560 | 9.4245 | 9.2851 | 1,572,951,346.23 | ||
20/01/2560 | 9.5165 | 9.3758 | 1,588,317,133.88 | ||
19/01/2560 | 9.5295 | 9.3886 | 1,590,474,956.60 | ||
18/01/2560 | 9.4141 | 9.2749 | 1,571,222,354.49 | ||
17/01/2560 | 9.3654 | 9.2269 | 1,563,091,156.05 | ||
16/01/2560 | 9.4664 | 9.3264 | 1,579,943,623.86 | ||
13/01/2560 | 9.5327 | 9.3917 | 1,591,572,678.45 | ||
12/01/2560 | 9.4795 | 9.3393 | 1,582,698,239.76 | ||
11/01/2560 | 9.6303 | 9.4879 | 1,607,872,624.53 | ||
10/01/2560 | 9.5771 | 9.4355 | 1,601,050,286.24 | ||
09/01/2560 | 9.6133 | 9.4711 | 1,614,198,070.38 | ||
06/01/2560 | 9.6009 | 9.4589 | 1,612,122,635.20 | ||
05/01/2560 | 9.5928 | 9.4509 | 1,614,127,262.41 | ||
04/01/2560 | 9.6479 | 9.5052 | 1,623,967,206.82 | ||
30/12/2559 | 9.5467 | 9.4055 | 1,613,420,989.01 | ||
29/12/2559 | 9.5457 | 9.4045 | 1,613,237,228.62 | ||
28/12/2559 | 9.6008 | 9.4588 | 1,621,514,744.65 | ||
23/12/2559 | 9.6454 | 9.5028 | 1,628,617,077.95 | ||
22/12/2559 | 9.6453 | 9.5027 | 1,628,595,234.98 | ||
21/12/2559 | 9.5565 | 9.4152 | 1,614,671,270.17 | ||
20/12/2559 | 9.6052 | 9.4632 | 1,622,905,145.20 | ||
19/12/2559 | 9.5651 | 9.4236 | 1,616,106,460.54 | ||
16/12/2559 | 9.5754 | 9.4338 | 1,627,741,411.18 | ||
15/12/2559 | 9.5599 | 9.4185 | 1,624,918,544.59 | ||
14/12/2559 | 9.4232 | 9.2838 | 1,646,708,359.21 | ||
13/12/2559 | 9.4216 | 9.2823 | 1,692,800,029.77 | ||
09/12/2559 | 9.4145 | 9.2753 | 1,692,808,538.48 | ||
08/12/2559 | 9.3960 | 9.2570 | 1,690,472,375.34 | ||
07/12/2559 | 9.2870 | 9.1497 | 1,674,114,336.66 | ||
06/12/2559 | 9.3111 | 9.1734 | 1,680,691,281.78 | ||
02/12/2559 | 9.2915 | 9.1541 | 1,679,341,859.35 | ||
01/12/2559 | 9.3495 | 9.2112 | 1,689,828,642.66 | ||
30/11/2559 | 9.3960 | 9.2570 | 1,699,302,277.00 | ||
29/11/2559 | 9.4055 | 9.2664 | 1,703,027,914.34 | ||
28/11/2559 | 9.3775 | 9.2388 | 1,700,104,063.23 | ||
25/11/2559 | 9.3816 | 9.2429 | 1,702,254,330.37 | ||
23/11/2559 | 9.3762 | 9.2375 | 1,711,531,568.99 | ||
22/11/2559 | 9.3996 | 9.2606 | 1,716,307,556.50 | ||
21/11/2559 | 9.4028 | 9.2637 | 1,717,793,165.06 | ||
18/11/2559 | 9.4040 | 9.2649 | 1,718,936,692.84 | ||
17/11/2559 | 9.4340 | 9.2945 | 1,771,567,655.64 | ||
16/11/2559 | 9.3706 | 9.2320 | 1,790,147,204.96 | ||
15/11/2559 | 9.4013 | 9.2623 | 1,797,473,105.64 | ||
14/11/2559 | 9.3600 | 9.2216 | 1,793,431,405.68 | ||
11/11/2559 | 9.4587 | 9.3188 | 1,824,280,604.71 | ||
10/11/2559 | 9.4951 | 9.3547 | 1,839,127,148.53 | ||
09/11/2559 | 9.5077 | 9.3671 | 1,905,939,240.09 | ||
08/11/2559 | 9.6290 | 9.4866 | 1,935,670,460.82 | ||
07/11/2559 | 9.6405 | 9.4979 | 1,946,457,401.90 | ||
04/11/2559 | 9.6731 | 9.5300 | 1,983,030,962.34 | ||
03/11/2559 | 9.6903 | 9.5470 | 2,035,587,955.68 | ||
02/11/2559 | 9.7049 | 9.5614 | 2,091,918,490.85 | ||
31/10/2559 | 9.7083 | 9.5647 | 2,125,612,575.79 | ||
28/10/2559 | 9.7363 | 9.5923 | 2,183,069,882.49 | ||
27/10/2559 | 9.7615 | 9.6171 | 2,189,656,113.48 | ||
26/10/2559 | 9.7703 | 9.6258 | 2,201,045,858.36 | ||
25/10/2559 | 9.7406 | 9.5966 | 2,193,841,804.72 | ||
21/10/2559 | 9.7639 | 9.6195 | 2,199,050,609.28 | ||
20/10/2559 | 9.7763 | 9.6317 | 2,201,627,853.56 | ||
19/10/2559 | 9.7717 | 9.6272 | 2,201,736,656.93 | ||
18/10/2559 | 9.7638 | 9.6194 | 2,199,948,724.92 | ||
17/10/2559 | 9.7958 | 9.6509 | 2,207,079,653.89 | ||
14/10/2559 | 9.8064 | 9.6614 | 2,209,391,333.52 | ||
13/10/2559 | 9.8353 | 9.6899 | 2,216,299,963.76 | ||
12/10/2559 | 9.8305 | 9.6851 | 2,218,565,461.59 | ||
11/10/2559 | 9.8328 | 9.6874 | 2,218,633,303.70 | ||
07/10/2559 | 9.7995 | 9.6546 | 2,210,405,365.35 | ||
06/10/2559 | 9.8026 | 9.6576 | 2,211,080,484.91 | ||
05/10/2559 | 9.8405 | 9.6950 | 2,231,242,474.60 | ||
04/10/2559 | 9.8679 | 9.7220 | 2,235,644,037.32 | ||
03/10/2559 | 9.8756 | 9.7296 | 2,235,367,830.90 | ||
30/09/2559 | 9.8393 | 9.6938 | 2,223,800,121.50 | ||
29/09/2559 | 9.8957 | 9.7494 | 2,228,817,888.65 | ||
28/09/2559 | 9.9240 | 9.7772 | 2,235,174,415.75 | ||
27/09/2559 | 9.9134 | 9.7668 | 2,231,608,222.70 | ||
26/09/2559 | 9.9075 | 9.7610 | 2,229,139,917.43 | ||
23/09/2559 | 9.9008 | 9.7544 | 2,226,452,443.33 | ||
22/09/2559 | 9.8827 | 9.7366 | 2,220,862,650.37 | ||
21/09/2559 | 9.8998 | 9.7534 | 2,223,713,107.60 | ||
20/09/2559 | 9.9085 | 9.7620 | 2,213,994,009.75 | ||
19/09/2559 | 9.8795 | 9.7334 | 2,204,959,774.75 | ||
15/09/2559 | 9.8739 | 9.7279 | 2,187,705,712.73 | ||
14/09/2559 | 9.8854 | 9.7392 | 2,169,558,699.76 | ||
13/09/2559 | 9.8845 | 9.7383 | 2,167,618,233.39 | ||
09/09/2559 | 9.8285 | 9.6832 | 2,154,797,121.17 | ||
08/09/2559 | 9.8599 | 9.7141 | 2,161,038,963.78 | ||
07/09/2559 | 9.8701 | 9.7241 | 2,162,640,686.02 | ||
06/09/2559 | 9.8826 | 9.7365 | 2,163,804,492.26 | ||
02/09/2559 | 9.8825 | 9.7364 | 2,160,185,509.76 | ||
01/09/2559 | 9.8870 | 9.7408 | 2,152,104,063.97 | ||
31/08/2559 | 9.8895 | 9.7433 | 2,124,067,723.67 | ||
30/08/2559 | 9.8955 | 9.7492 | 2,124,781,508.76 | ||
29/08/2559 | 9.8999 | 9.7535 | 2,123,884,313.94 | ||
26/08/2559 | 9.8869 | 9.7407 | 2,114,159,976.02 | ||
25/08/2559 | 9.9111 | 9.7645 | 2,110,117,855.44 | ||
24/08/2559 | 9.9439 | 9.7968 | 2,110,744,239.20 | ||
23/08/2559 | 9.9665 | 9.8191 | 2,113,265,177.29 | ||
22/08/2559 | 9.9417 | 9.7947 | 2,106,400,069.20 | ||
19/08/2559 | 9.9025 | 9.7561 | 2,092,185,382.86 | ||
18/08/2559 | 9.9492 | 9.8021 | 2,093,185,746.27 | ||
17/08/2559 | 9.9955 | 9.8477 | 2,096,904,529.18 | ||
16/08/2559 | 10.0129 | 9.8648 | 2,076,868,451.41 | ||
11/08/2559 | 10.0859 | 9.9367 | 2,086,331,251.93 | ||
10/08/2559 | 10.0628 | 9.9140 | 2,086,248,255.40 | ||
09/08/2559 | 10.0833 | 9.9342 | 2,087,981,330.52 | ||
08/08/2559 | 10.0693 | 9.9204 | 2,060,876,207.68 | ||
05/08/2559 | 10.1514 | 10.0013 | 2,074,279,093.95 | ||
04/08/2559 | 10.1342 | 9.9843 | 2,066,466,810.79 | ||
03/08/2559 | 10.1784 | 10.0279 | 2,059,052,361.72 | ||
02/08/2559 | 10.1898 | 10.0391 | 2,053,869,860.45 | ||
01/08/2559 | 10.2219 | 10.0707 | 2,057,805,349.51 | ||
29/07/2559 | 10.2021 | 10.0512 | 2,046,387,423.08 | ||
28/07/2559 | 10.2033 | 10.0524 | 2,028,405,435.45 | ||
27/07/2559 | 10.1744 | 10.0239 | 2,011,869,839.20 | ||
26/07/2559 | 10.2395 | 10.0881 | 2,021,106,725.09 | ||
25/07/2559 | 10.2499 | 10.0983 | 2,013,302,503.11 | ||
22/07/2559 | 10.2238 | 10.0726 | 1,983,497,400.29 | ||
21/07/2559 | 10.1757 | 10.0252 | 1,969,250,455.25 | ||
20/07/2559 | 10.2113 | 10.0603 | 1,972,493,307.29 | ||
15/07/2559 | 10.1601 | 10.0099 | 1,945,589,846.61 | ||
14/07/2559 | 10.1417 | 9.9917 | 1,949,919,757.03 | ||
13/07/2559 | 10.1768 | 10.0263 | 1,955,162,525.81 | ||
12/07/2559 | 10.2338 | 10.0825 | 1,960,096,772.95 | ||
11/07/2559 | 10.2065 | 10.0556 | 1,955,074,550.09 | ||
08/07/2559 | 10.2089 | 10.0579 | 1,952,762,026.64 | ||
07/07/2559 | 10.2501 | 10.0985 | 1,912,745,998.47 | ||
06/07/2559 | 10.2920 | 10.1398 | 1,919,461,871.90 | ||
05/07/2559 | 10.2777 | 10.1257 | 1,910,145,521.16 | ||
30/06/2559 | 10.2171 | 10.0660 | 1,895,279,766.65 | ||
29/06/2559 | 10.2084 | 10.0574 | 1,859,033,714.46 | ||
28/06/2559 | 10.2045 | 10.0536 | 1,856,625,842.91 | ||
27/06/2559 | 10.1562 | 10.0060 | 1,830,103,224.71 | ||
24/06/2559 | 10.0371 | 9.8887 | 1,763,623,831.11 | ||
22/06/2559 | 10.0138 | 9.8657 | 1,730,890,719.70 | ||
21/06/2559 | 10.0607 | 9.9119 | 1,715,536,285.92 | ||
20/06/2559 | 10.0456 | 9.8970 | 1,710,995,960.44 | ||
17/06/2559 | 10.0966 | 9.9473 | 1,716,566,510.30 | ||
16/06/2559 | 10.0989 | 9.9496 | 1,690,855,775.57 | ||
15/06/2559 | 10.1427 | 9.9927 | 1,681,605,513.02 | ||
14/06/2559 | 10.1199 | 9.9702 | 1,646,737,139.34 | ||
13/06/2559 | 10.1006 | 9.9512 | 1,637,366,221.56 | ||
10/06/2559 | 10.0634 | 9.9146 | 1,497,208,944.79 | ||
08/06/2559 | 9.9932 | 9.8454 | 1,484,209,827.11 | ||
07/06/2559 | 10.0313 | 9.8830 | 1,467,517,109.55 | ||
06/06/2559 | 10.0704 | 9.9215 | 1,424,070,861.44 | ||
03/06/2559 | 10.0486 | 9.9000 | 1,380,828,704.79 | ||
02/06/2559 | 10.0741 | 9.9251 | 1,323,748,453.00 | ||
01/06/2559 | 10.0824 | 9.9333 | 1,314,444,048.47 | ||
31/05/2559 | 10.0516 | 9.9030 | 1,253,680,010.62 | ||
27/05/2559 | 10.0333 | 9.8849 | 1,205,528,852.82 | ||
26/05/2559 | 10.0241 | 9.8759 | 1,193,835,988.57 | ||
25/05/2559 | 10.0329 | 9.8845 | 1,194,869,720.80 | ||
24/05/2559 | 10.0140 | 9.8659 | 1,187,253,447.90 | ||
23/05/2559 | 10.0184 | 9.8702 | 1,186,588,986.45 | ||
19/05/2559 | 10.0334 | 9.8850 | 1,184,105,136.50 | ||
18/05/2559 | 10.0481 | 9.8995 | 1,179,930,116.18 | ||
17/05/2559 | 10.0653 | 9.9165 | 1,177,773,697.03 | ||
13/05/2559 | 10.1182 | 9.9686 | 1,172,734,322.53 | ||
12/05/2559 | 10.1148 | 9.9652 | 1,151,436,153.86 | ||
11/05/2559 | 10.1368 | 9.9869 | 1,144,517,678.56 | ||
10/05/2559 | 10.1472 | 9.9971 | 1,141,627,396.79 | ||
09/05/2559 | 10.1263 | 9.9766 | 1,137,323,280.91 | ||
04/05/2559 | 10.1002 | 9.9508 | 1,123,446,702.05 | ||
03/05/2559 | 10.0913 | 9.9421 | 1,120,084,063.37 | ||
29/04/2559 | 9.9676 | 9.8202 | 1,066,938,139.64 | ||
28/04/2559 | 9.9609 | 9.8136 | 1,032,552,166.87 | ||
27/04/2559 | 9.9784 | 9.8308 | 1,024,005,257.02 | ||
26/04/2559 | 10.0096 | 9.8616 | 925,520,503.78 | ||
25/04/2559 | 9.9855 | 9.8378 | 919,328,586.45 | ||
22/04/2559 | 9.9767 | 9.8292 | 912,903,946.94 | ||
21/04/2559 | 9.9845 | 9.8368 | 889,277,420.94 | ||
20/04/2559 | 10.0288 | 9.8805 | 886,082,058.50 | ||
19/04/2559 | 10.0450 | 9.8965 | 885,895,853.89 | ||
18/04/2559 | 10.0664 | 9.9175 | 886,617,416.95 | ||
12/04/2559 | 10.0752 | 9.9262 | 841,142,218.33 | ||
11/04/2559 | 10.0870 | 9.9378 | 837,003,923.39 | ||
08/04/2559 | 10.1426 | 9.9926 | 821,764,483.31 | ||
07/04/2559 | 10.1561 | 10.0059 | 813,649,570.57 | ||
05/04/2559 | 10.1497 | 9.9996 | 790,058,373.39 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต