กองทุนเปิด KTAM SET Banking ETF Tracker : EBANK
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 11/03/2567 | |||||
| 07/03/2567 | 4.9497 | 4.9497 | 49,497,655.17 | ||
| 06/03/2567 | 4.9752 | 4.9752 | 49,752,713.13 | ||
| 05/03/2567 | 4.9857 | 4.9857 | 49,857,362.34 | ||
| 04/03/2567 | 5.0016 | 5.0016 | 50,016,196.45 | ||
| 01/03/2567 | 4.9777 | 4.9777 | 49,777,905.06 | ||
| 29/02/2567 | 4.9787 | 4.9787 | 49,787,234.00 | ||
| 28/02/2567 | 4.9884 | 4.9884 | 49,884,836.40 | ||
| 27/02/2567 | 4.9838 | 4.9838 | 49,838,739.26 | ||
| 23/02/2567 | 4.9994 | 4.9994 | 49,994,739.84 | ||
| 22/02/2567 | 5.0099 | 5.0099 | 50,099,923.31 | ||
| 21/02/2567 | 4.9855 | 4.9855 | 49,855,367.09 | ||
| 20/02/2567 | 4.8906 | 4.8906 | 48,906,000.45 | ||
| 19/02/2567 | 4.8615 | 4.8615 | 48,615,081.83 | ||
| 16/02/2567 | 4.8596 | 4.8596 | 48,595,953.64 | ||
| 15/02/2567 | 4.8224 | 4.8224 | 48,224,819.45 | ||
| 14/02/2567 | 4.8680 | 4.8680 | 48,680,637.96 | ||
| 13/02/2567 | 4.8575 | 4.8575 | 48,575,567.96 | ||
| 12/02/2567 | 4.8821 | 4.8821 | 48,820,989.91 | ||
| 09/02/2567 | 4.8587 | 4.8587 | 48,587,125.51 | ||
| 08/02/2567 | 4.8859 | 4.8859 | 48,859,918.00 | ||
| 07/02/2567 | 4.9227 | 4.9227 | 49,227,060.59 | ||
| 06/02/2567 | 4.9141 | 4.9141 | 49,141,676.58 | ||
| 05/02/2567 | 4.9031 | 4.9031 | 49,031,800.94 | ||
| 02/02/2567 | 4.8846 | 4.8846 | 48,846,684.66 | ||
| 01/02/2567 | 4.8604 | 4.8604 | 48,604,153.68 | ||
| 31/01/2567 | 4.8629 | 4.8629 | 48,629,785.04 | ||
| 30/01/2567 | 4.8822 | 4.8822 | 48,822,294.48 | ||
| 29/01/2567 | 4.9082 | 4.9082 | 49,081,994.82 | ||
| 26/01/2567 | 4.8920 | 4.8920 | 48,920,253.13 | ||
| 25/01/2567 | 4.9285 | 4.9285 | 49,285,552.45 | ||
| 24/01/2567 | 4.9183 | 4.9183 | 49,183,087.55 | ||
| 23/01/2567 | 4.8994 | 4.8994 | 48,994,690.61 | ||
| 22/01/2567 | 4.9040 | 4.9040 | 49,040,284.32 | ||
| 19/01/2567 | 4.9855 | 4.9855 | 49,855,153.06 | ||
| 18/01/2567 | 4.9468 | 4.9468 | 49,468,670.65 | ||
| 17/01/2567 | 4.9800 | 4.9800 | 49,800,825.27 | ||
| 16/01/2567 | 5.0118 | 5.0118 | 50,118,111.08 | ||
| 15/01/2567 | 5.0449 | 5.0449 | 50,449,498.35 | ||
| 12/01/2567 | 5.0627 | 5.0627 | 50,627,843.83 | ||
| 11/01/2567 | 5.0291 | 5.0291 | 50,291,787.76 | ||
| 10/01/2567 | 5.0334 | 5.0334 | 50,334,743.09 | ||
| 09/01/2567 | 5.1214 | 5.1214 | 51,214,519.03 | ||
| 08/01/2567 | 5.1085 | 5.1085 | 51,085,596.38 | ||
| 05/01/2567 | 5.1598 | 5.1598 | 51,598,633.29 | ||
| 04/01/2567 | 5.1176 | 5.1176 | 51,176,470.69 | ||
| 03/01/2567 | 5.1236 | 5.1236 | 51,236,370.23 | ||
| 02/01/2567 | 5.1341 | 5.1341 | 51,341,642.03 | ||
| 28/12/2566 | 5.1368 | 5.1368 | 51,368,700.73 | ||
| 27/12/2566 | 5.0415 | 5.0415 | 50,415,630.87 | ||
| 26/12/2566 | 5.0414 | 5.0414 | 50,414,414.17 | ||
| 25/12/2566 | 5.0140 | 5.0140 | 50,140,934.64 | ||
| 22/12/2566 | 5.0300 | 5.0300 | 50,300,879.66 | ||
| 21/12/2566 | 5.0357 | 5.0357 | 50,357,147.75 | ||
| 20/12/2566 | 5.0194 | 5.0194 | 50,194,388.01 | ||
| 19/12/2566 | 5.0195 | 5.0195 | 50,195,662.58 | ||
| 18/12/2566 | 5.0219 | 5.0219 | 50,219,080.29 | ||
| 15/12/2566 | 5.0009 | 5.0009 | 50,009,517.65 | ||
| 14/12/2566 | 4.9679 | 4.9679 | 49,679,262.00 | ||
| 13/12/2566 | 4.9275 | 4.9275 | 49,275,561.81 | ||
| 12/12/2566 | 4.9691 | 4.9691 | 49,691,152.09 | ||
| 08/12/2566 | 4.9510 | 4.9510 | 49,509,998.60 | ||
| 07/12/2566 | 4.9584 | 4.9584 | 49,584,752.64 | ||
| 06/12/2566 | 4.9686 | 4.9686 | 49,686,487.44 | ||
| 04/12/2566 | 4.9792 | 4.9792 | 49,792,475.31 | ||
| 01/12/2566 | 4.9632 | 4.9632 | 49,631,987.63 | ||
| 30/11/2566 | 4.9517 | 4.9517 | 49,517,494.55 | ||
| 29/11/2566 | 5.0060 | 5.0060 | 50,060,571.18 | ||
| 28/11/2566 | 5.0365 | 5.0365 | 50,365,781.95 | ||
| 27/11/2566 | 5.0081 | 5.0081 | 50,080,978.76 | ||
| 24/11/2566 | 5.0025 | 5.0025 | 50,025,104.09 | ||
| 23/11/2566 | 5.0020 | 5.0020 | 50,020,381.75 | ||
| 22/11/2566 | 5.0031 | 5.0031 | 50,031,536.79 | ||
| 21/11/2566 | 5.0075 | 5.0075 | 50,075,572.64 | ||
| 20/11/2566 | 5.0020 | 5.0020 | 50,020,689.95 | ||
| 17/11/2566 | 5.0241 | 5.0241 | 50,241,370.37 | ||
| 16/11/2566 | 5.0154 | 5.0154 | 50,154,119.77 | ||
| 15/11/2566 | 5.0301 | 5.0301 | 50,301,292.60 | ||
| 14/11/2566 | 5.0245 | 5.0245 | 50,245,550.75 | ||
| 13/11/2566 | 5.0240 | 5.0240 | 50,240,277.36 | ||
| 10/11/2566 | 5.0457 | 5.0457 | 50,456,965.77 | ||
| 09/11/2566 | 5.0827 | 5.0827 | 50,827,840.72 | ||
| 08/11/2566 | 5.0951 | 5.0951 | 50,951,672.08 | ||
| 07/11/2566 | 5.0908 | 5.0908 | 50,908,090.16 | ||
| 06/11/2566 | 5.1243 | 5.1243 | 51,243,669.88 | ||
| 03/11/2566 | 5.1461 | 5.1461 | 51,461,171.98 | ||
| 02/11/2566 | 5.0941 | 5.0941 | 50,941,869.04 | ||
| 01/11/2566 | 5.0616 | 5.0616 | 50,616,593.74 | ||
| 31/10/2566 | 5.0688 | 5.0688 | 50,688,423.97 | ||
| 30/10/2566 | 5.1084 | 5.1084 | 51,084,711.13 | ||
| 27/10/2566 | 5.1152 | 5.1152 | 51,152,702.42 | ||
| 26/10/2566 | 5.0492 | 5.0492 | 50,492,033.51 | ||
| 25/10/2566 | 5.1226 | 5.1226 | 51,225,981.07 | ||
| 24/10/2566 | 5.0679 | 5.0679 | 50,679,302.05 | ||
| 20/10/2566 | 5.1754 | 5.1754 | 51,754,405.85 | ||
| 19/10/2566 | 5.2162 | 5.2162 | 52,162,248.99 | ||
| 18/10/2566 | 5.2342 | 5.2342 | 52,342,616.76 | ||
| 17/10/2566 | 5.2184 | 5.2184 | 52,183,956.48 | ||
| 16/10/2566 | 5.2175 | 5.2175 | 52,175,921.77 | ||
| 12/10/2566 | 5.2607 | 5.2607 | 52,607,771.59 | ||
| 11/10/2566 | 5.2486 | 5.2486 | 52,486,071.09 | ||
| 10/10/2566 | 5.2028 | 5.2028 | 52,028,220.78 | ||
| 09/10/2566 | 5.2193 | 5.2193 | 52,193,933.49 | ||
| 06/10/2566 | 5.2017 | 5.2017 | 52,017,628.82 | ||
| 05/10/2566 | 5.1997 | 5.1997 | 51,997,345.62 | ||
| 04/10/2566 | 5.1905 | 5.1905 | 51,905,341.42 | ||
| 03/10/2566 | 5.1524 | 5.1524 | 51,524,773.55 | ||
| 02/10/2566 | 5.1656 | 5.1656 | 51,656,344.72 | ||
| 29/09/2566 | 5.2018 | 5.2018 | 52,018,313.60 | ||
| 28/09/2566 | 5.1493 | 5.1493 | 51,493,818.18 | ||
| 27/09/2566 | 5.1718 | 5.1718 | 51,718,085.93 | ||
| 26/09/2566 | 5.1267 | 5.1267 | 51,267,799.28 | ||
| 25/09/2566 | 5.1909 | 5.1909 | 51,909,318.53 | ||
| 22/09/2566 | 5.2100 | 5.2100 | 52,100,525.76 | ||
| 21/09/2566 | 5.2619 | 5.2619 | 52,619,012.86 | ||
| 20/09/2566 | 5.2691 | 5.2691 | 52,691,138.09 | ||
| 19/09/2566 | 5.2593 | 5.2593 | 52,593,051.55 | ||
| 18/09/2566 | 5.2963 | 5.2963 | 52,963,547.66 | ||
| 15/09/2566 | 5.3596 | 5.3596 | 53,596,363.83 | ||
| 14/09/2566 | 5.3830 | 5.3830 | 53,830,897.31 | ||
| 13/09/2566 | 5.3448 | 5.3448 | 53,448,948.78 | ||
| 12/09/2566 | 5.3408 | 5.3408 | 53,408,785.57 | ||
| 11/09/2566 | 5.3444 | 5.3444 | 53,444,348.56 | ||
| 08/09/2566 | 5.3609 | 5.3609 | 53,609,299.41 | ||
| 07/09/2566 | 5.3626 | 5.3626 | 53,626,171.97 | ||
| 06/09/2566 | 5.3967 | 5.3967 | 53,967,007.51 | ||
| 05/09/2566 | 5.3342 | 5.3342 | 53,342,571.30 | ||
| 04/09/2566 | 5.3651 | 5.3651 | 53,651,891.91 | ||
| 01/09/2566 | 5.3807 | 5.3807 | 53,807,441.57 | ||
| 31/08/2566 | 5.4054 | 5.4054 | 54,054,860.44 | ||
| 30/08/2566 | 5.4342 | 5.4342 | 54,342,447.40 | ||
| 29/08/2566 | 5.4253 | 5.4253 | 54,253,839.49 | ||
| 28/08/2566 | 5.4078 | 5.4078 | 54,078,169.55 | ||
| 25/08/2566 | 5.3637 | 5.3637 | 53,637,671.11 | ||
| 24/08/2566 | 5.3286 | 5.3286 | 53,286,623.37 | ||
| 23/08/2566 | 5.4130 | 5.4130 | 54,130,857.20 | ||
| 22/08/2566 | 5.3577 | 5.3577 | 53,577,864.83 | ||
| 21/08/2566 | 5.3448 | 5.3448 | 53,448,550.91 | ||
| 18/08/2566 | 5.3205 | 5.3205 | 53,205,499.44 | ||
| 17/08/2566 | 5.3345 | 5.3345 | 53,345,257.57 | ||
| 16/08/2566 | 5.3300 | 5.3300 | 53,300,165.36 | ||
| 15/08/2566 | 5.3220 | 5.3220 | 53,220,156.12 | ||
| 11/08/2566 | 5.3614 | 5.3614 | 53,614,352.64 | ||
| 10/08/2566 | 5.3597 | 5.3597 | 53,596,996.11 | ||
| 09/08/2566 | 5.3543 | 5.3543 | 53,543,406.51 | ||
| 08/08/2566 | 5.2816 | 5.2816 | 52,816,204.00 | ||
| 07/08/2566 | 5.3010 | 5.3010 | 53,010,044.37 | ||
| 04/08/2566 | 5.2489 | 5.2489 | 52,489,237.55 | ||
| 03/08/2566 | 5.2362 | 5.2362 | 52,362,750.42 | ||
| 02/08/2566 | 5.3103 | 5.3103 | 53,103,780.24 | ||
| 31/07/2566 | 5.3402 | 5.3402 | 53,402,687.62 | ||
| 27/07/2566 | 5.2952 | 5.2952 | 52,952,133.72 | ||
| 26/07/2566 | 5.2887 | 5.2887 | 52,887,195.33 | ||
| 25/07/2566 | 5.2351 | 5.2351 | 52,350,972.46 | ||
| 24/07/2566 | 5.2269 | 5.2269 | 52,269,458.64 | ||
| 21/07/2566 | 5.2829 | 5.2829 | 52,829,439.03 | ||
| 20/07/2566 | 5.3186 | 5.3186 | 53,186,226.95 | ||
| 19/07/2566 | 5.3242 | 5.3242 | 53,241,982.27 | ||
| 18/07/2566 | 5.3334 | 5.3334 | 53,334,893.89 | ||
| 17/07/2566 | 5.2581 | 5.2581 | 52,581,841.49 | ||
| 14/07/2566 | 5.2047 | 5.2047 | 52,047,406.84 | ||
| 13/07/2566 | 5.1603 | 5.1603 | 51,603,941.97 | ||
| 12/07/2566 | 5.1458 | 5.1458 | 51,458,672.74 | ||
| 11/07/2566 | 5.1717 | 5.1717 | 51,717,188.55 | ||
| 10/07/2566 | 5.1463 | 5.1463 | 51,463,193.16 | ||
| 07/07/2566 | 5.1310 | 5.1310 | 51,310,314.09 | ||
| 06/07/2566 | 5.1412 | 5.1412 | 51,412,537.33 | ||
| 05/07/2566 | 5.2027 | 5.2027 | 52,027,020.89 | ||
| 04/07/2566 | 5.2301 | 5.2301 | 52,301,172.62 | ||
| 03/07/2566 | 5.1790 | 5.1790 | 51,790,675.64 | ||
| 30/06/2566 | 5.1618 | 5.1618 | 51,618,008.91 | ||
| 29/06/2566 | 5.0705 | 5.0705 | 50,705,404.17 | ||
| 28/06/2566 | 5.0562 | 5.0562 | 63,202,583.30 | ||
| 27/06/2566 | 5.1555 | 5.1555 | 64,443,751.78 | ||
| 26/06/2566 | 5.1918 | 5.1918 | 64,897,847.32 | ||
| 23/06/2566 | 5.1975 | 5.1975 | 64,968,762.37 | ||
| 22/06/2566 | 5.1992 | 5.1992 | 64,991,133.74 | ||
| 21/06/2566 | 5.2212 | 5.2212 | 70,487,452.63 | ||
| 20/06/2566 | 5.2026 | 5.2026 | 70,235,696.00 | ||
| 19/06/2566 | 5.2072 | 5.2072 | 70,297,654.93 | ||
| 16/06/2566 | 5.2202 | 5.2202 | 70,472,911.49 | ||
| 15/06/2566 | 5.2148 | 5.2148 | 78,222,699.99 | ||
| 14/06/2566 | 5.2634 | 5.2634 | 78,952,105.83 | ||
| 13/06/2566 | 5.2700 | 5.2700 | 79,050,294.36 | ||
| 12/06/2566 | 5.2549 | 5.2549 | 78,824,581.03 | ||
| 09/06/2566 | 5.2829 | 5.2829 | 79,244,080.15 | ||
| 08/06/2566 | 5.2868 | 5.2868 | 79,302,905.74 | ||
| 07/06/2566 | 5.2211 | 5.2211 | 78,316,570.63 | ||
| 06/06/2566 | 5.2325 | 5.2325 | 78,487,544.94 | ||
| 02/06/2566 | 5.2587 | 5.2587 | 78,881,238.02 | ||
| 01/06/2566 | 5.1697 | 5.1697 | 77,546,839.18 | ||
| 31/05/2566 | 5.1526 | 5.1526 | 77,289,946.27 | ||
| 30/05/2566 | 5.1567 | 5.1567 | 77,350,980.11 | ||
| 29/05/2566 | 5.1798 | 5.1798 | 77,696,993.96 | ||
| 26/05/2566 | 5.1317 | 5.1317 | 76,976,219.47 | ||
| 25/05/2566 | 5.1524 | 5.1524 | 77,286,333.87 | ||
| 24/05/2566 | 5.1641 | 5.1641 | 77,462,399.44 | ||
| 23/05/2566 | 5.1550 | 5.1550 | 77,325,821.90 | ||
| 22/05/2566 | 5.0658 | 5.0658 | 75,987,233.66 | ||
| 19/05/2566 | 5.0764 | 5.0764 | 76,147,402.93 | ||
| 18/05/2566 | 5.0879 | 5.0879 | 76,318,719.18 | ||
| 17/05/2566 | 5.0621 | 5.0621 | 75,931,854.44 | ||
| 16/05/2566 | 5.1049 | 5.1049 | 76,573,784.14 | ||
| 15/05/2566 | 5.1341 | 5.1341 | 77,012,500.93 | ||
| 12/05/2566 | 5.1109 | 5.1109 | 76,664,744.88 | ||
| 11/05/2566 | 5.1425 | 5.1425 | 77,137,541.57 | ||
| 10/05/2566 | 5.1314 | 5.1314 | 76,972,182.07 | ||
| 09/05/2566 | 5.1186 | 5.1186 | 76,780,309.62 | ||
| 08/05/2566 | 5.0764 | 5.0764 | 76,147,087.29 | ||
| 03/05/2566 | 5.0066 | 5.0066 | 75,100,261.04 | ||
| 02/05/2566 | 4.9826 | 4.9826 | 74,740,321.24 | ||
| 28/04/2566 | 4.9603 | 4.9603 | 74,404,637.37 | ||
| 27/04/2566 | 4.9677 | 4.9677 | 74,516,391.35 | ||
| 26/04/2566 | 4.9864 | 4.9864 | 74,797,163.11 | ||
| 25/04/2566 | 4.9369 | 4.9369 | 74,054,437.27 | ||
| 24/04/2566 | 4.9862 | 4.9862 | 74,793,062.96 | ||
| 21/04/2566 | 5.0303 | 5.0303 | 75,454,510.96 | ||
| 20/04/2566 | 4.9187 | 4.9187 | 73,781,714.53 | ||
| 19/04/2566 | 4.9259 | 4.9259 | 73,888,533.02 | ||
| 18/04/2566 | 4.9549 | 4.9549 | 74,324,586.81 | ||
| 17/04/2566 | 4.9601 | 4.9601 | 74,401,892.36 | ||
| 12/04/2566 | 4.9118 | 4.9118 | 73,677,203.03 | ||
| 11/04/2566 | 4.9072 | 4.9072 | 73,609,021.12 | ||
| 10/04/2566 | 4.8456 | 4.8456 | 72,683,926.14 | ||
| 07/04/2566 | 4.8146 | 4.8146 | 72,220,416.02 | ||
| 05/04/2566 | 4.7931 | 4.7931 | 71,897,212.50 | ||
| 04/04/2566 | 4.8368 | 4.8368 | 72,552,126.47 | ||
| 03/04/2566 | 4.8442 | 4.8442 | 72,663,924.54 | ||
| 31/03/2566 | 4.8005 | 4.8005 | 72,008,538.11 | ||
| 30/03/2566 | 4.8430 | 4.8430 | 72,646,304.49 | ||
| 29/03/2566 | 4.8767 | 4.8767 | 73,150,500.74 | ||
| 28/03/2566 | 4.8482 | 4.8482 | 72,723,095.92 | ||
| 27/03/2566 | 4.7868 | 4.7868 | 71,803,250.29 | ||
| 24/03/2566 | 4.8046 | 4.8046 | 72,069,438.75 | ||
| 23/03/2566 | 4.7956 | 4.7956 | 71,935,299.64 | ||
| 22/03/2566 | 4.7812 | 4.7812 | 71,719,195.04 | ||
| 21/03/2566 | 4.7700 | 4.7700 | 71,550,547.08 | ||
| 20/03/2566 | 4.7268 | 4.7268 | 70,902,166.84 | ||
| 17/03/2566 | 4.7844 | 4.7844 | 71,767,107.88 | ||
| 16/03/2566 | 4.7056 | 4.7056 | 70,584,777.91 | ||
| 15/03/2566 | 4.7634 | 4.7634 | 71,451,644.37 | ||
| 14/03/2566 | 4.6393 | 4.6393 | 69,590,378.14 | ||
| 13/03/2566 | 4.7486 | 4.7486 | 71,230,063.97 | ||
| 10/03/2566 | 4.8840 | 4.8840 | 73,260,171.93 | ||
| 09/03/2566 | 4.9257 | 4.9257 | 73,885,990.89 | ||
| 08/03/2566 | 4.9188 | 4.9188 | 73,783,081.77 | ||
| 07/03/2566 | 4.9540 | 4.9540 | 74,310,713.63 | ||
| 03/03/2566 | 5.2566 | 5.2566 | 78,850,147.09 | ||
| 02/03/2566 | 5.2189 | 5.2189 | 78,283,871.74 | ||
| 01/03/2566 | 5.2571 | 5.2571 | 78,857,738.58 | ||
| 28/02/2566 | 5.2750 | 5.2750 | 79,125,632.86 | ||
| 27/02/2566 | 5.2472 | 5.2472 | 78,708,356.63 | ||
| 24/02/2566 | 5.2370 | 5.2370 | 78,555,925.19 | ||
| 23/02/2566 | 5.2316 | 5.2316 | 78,474,996.12 | ||
| 22/02/2566 | 5.2297 | 5.2297 | 78,446,878.58 | ||
| 21/02/2566 | 5.2872 | 5.2872 | 79,309,092.73 | ||
| 20/02/2566 | 5.2604 | 5.2604 | 78,906,598.88 | ||
| 17/02/2566 | 5.1892 | 5.1892 | 77,838,169.21 | ||
| 16/02/2566 | 5.2223 | 5.2223 | 78,335,421.65 | ||
| 15/02/2566 | 5.2670 | 5.2670 | 79,005,041.52 | ||
| 14/02/2566 | 5.2876 | 5.2876 | 79,315,101.10 | ||
| 13/02/2566 | 5.3211 | 5.3211 | 79,816,625.37 | ||
| 10/02/2566 | 5.3108 | 5.3108 | 79,663,346.98 | ||
| 09/02/2566 | 5.3235 | 5.3235 | 79,853,052.39 | ||
| 08/02/2566 | 5.3053 | 5.3053 | 79,579,505.17 | ||
| 07/02/2566 | 5.3251 | 5.3251 | 79,877,404.72 | ||
| 06/02/2566 | 5.3645 | 5.3645 | 80,468,100.83 | ||
| 03/02/2566 | 5.3966 | 5.3966 | 80,949,374.14 | ||
| 02/02/2566 | 5.4021 | 5.4021 | 81,032,693.16 | ||
| 01/02/2566 | 5.4062 | 5.4062 | 81,094,036.23 | ||
| 31/01/2566 | 5.3705 | 5.3705 | 80,558,724.09 | ||
| 30/01/2566 | 5.4571 | 5.4571 | 81,857,866.82 | ||
| 27/01/2566 | 5.4846 | 5.4846 | 82,269,287.98 | ||
| 26/01/2566 | 5.4281 | 5.4281 | 81,422,567.32 | ||
| 25/01/2566 | 5.3854 | 5.3854 | 80,780,950.85 | ||
| 24/01/2566 | 5.3863 | 5.3863 | 80,795,267.75 | ||
| 23/01/2566 | 5.3708 | 5.3708 | 80,563,403.15 | ||
| 20/01/2566 | 5.3453 | 5.3453 | 80,179,473.25 | ||
| 19/01/2566 | 5.4691 | 5.4691 | 82,037,897.63 | ||
| 18/01/2566 | 5.4472 | 5.4472 | 81,709,235.41 | ||
| 17/01/2566 | 5.4721 | 5.4721 | 82,082,018.21 | ||
| 16/01/2566 | 5.5224 | 5.5224 | 82,836,856.47 | ||
| 13/01/2566 | 5.5149 | 5.5149 | 82,723,443.87 | ||
| 12/01/2566 | 5.5392 | 5.5392 | 83,088,998.39 | ||
| 11/01/2566 | 5.5478 | 5.5478 | 83,218,213.04 | ||
| 10/01/2566 | 5.5881 | 5.5881 | 83,821,756.57 | ||
| 09/01/2566 | 5.5876 | 5.5876 | 83,814,710.97 | ||
| 06/01/2566 | 5.5495 | 5.5495 | 83,242,755.26 | ||
| 05/01/2566 | 5.4610 | 5.4610 | 81,915,661.94 | ||
| 04/01/2566 | 5.4324 | 5.4324 | 81,486,809.40 | ||
| 03/01/2566 | 5.3903 | 5.3903 | 80,854,756.17 | ||
| 30/12/2565 | 5.3438 | 5.3438 | 80,157,032.48 | ||
| 29/12/2565 | 5.3313 | 5.3313 | 79,970,437.27 | ||
| 28/12/2565 | 5.3085 | 5.3085 | 79,628,664.60 | ||
| 27/12/2565 | 5.2906 | 5.2906 | 79,358,949.75 | ||
| 26/12/2565 | 5.2669 | 5.2669 | 79,003,678.35 | ||
| 23/12/2565 | 5.2703 | 5.2703 | 79,054,783.15 | ||
| 22/12/2565 | 5.2617 | 5.2617 | 78,926,762.26 | ||
| 21/12/2565 | 5.2472 | 5.2472 | 78,709,385.01 | ||
| 20/12/2565 | 5.2084 | 5.2084 | 78,127,030.55 | ||
| 19/12/2565 | 5.2143 | 5.2143 | 78,214,783.03 | ||
| 16/12/2565 | 5.2125 | 5.2125 | 78,188,027.39 | ||
| 15/12/2565 | 5.2212 | 5.2212 | 78,318,954.48 | ||
| 14/12/2565 | 5.2302 | 5.2302 | 78,453,686.45 | ||
| 13/12/2565 | 5.2345 | 5.2345 | 78,518,101.04 | ||
| 09/12/2565 | 5.2203 | 5.2203 | 78,305,093.07 | ||
| 08/12/2565 | 5.2140 | 5.2140 | 78,209,996.23 | ||
| 07/12/2565 | 5.2274 | 5.2274 | 78,411,383.67 | ||
| 06/12/2565 | 5.2310 | 5.2310 | 78,466,359.44 | ||
| 02/12/2565 | 5.2423 | 5.2423 | 78,635,095.73 | ||
| 01/12/2565 | 5.2685 | 5.2685 | 79,028,325.52 | ||
| 30/11/2565 | 5.2654 | 5.2654 | 78,982,153.07 | ||
| 29/11/2565 | 5.2684 | 5.2684 | 79,027,205.22 | ||
| 28/11/2565 | 5.2393 | 5.2393 | 78,589,646.87 | ||
| 25/11/2565 | 5.2520 | 5.2520 | 78,780,697.45 | ||
| 24/11/2565 | 5.2584 | 5.2584 | 78,876,168.37 | ||
| 23/11/2565 | 5.2545 | 5.2545 | 78,818,608.74 | ||
| 22/11/2565 | 5.2520 | 5.2520 | 78,780,427.65 | ||
| 21/11/2565 | 5.2174 | 5.2174 | 78,262,006.73 | ||
| 18/11/2565 | 5.2313 | 5.2313 | 78,469,566.93 | ||
| 17/11/2565 | 5.2461 | 5.2461 | 78,692,724.53 | ||
| 16/11/2565 | 5.2725 | 5.2725 | 79,087,709.20 | ||
| 15/11/2565 | 5.2665 | 5.2665 | 78,998,005.66 | ||
| 14/11/2565 | 5.2394 | 5.2394 | 78,591,902.03 | ||
| 11/11/2565 | 5.3217 | 5.3217 | 79,826,834.26 | ||
| 10/11/2565 | 5.3165 | 5.3165 | 79,748,609.21 | ||
| 09/11/2565 | 5.3162 | 5.3162 | 79,743,377.44 | ||
| 08/11/2565 | 5.3339 | 5.3339 | 80,009,895.84 | ||
| 07/11/2565 | 5.3293 | 5.3293 | 79,940,886.82 | ||
| 04/11/2565 | 5.3212 | 5.3212 | 79,818,786.92 | ||
| 03/11/2565 | 5.3458 | 5.3458 | 80,187,190.06 | ||
| 02/11/2565 | 5.2976 | 5.2976 | 79,464,549.13 | ||
| 01/11/2565 | 5.2989 | 5.2989 | 79,484,863.85 | ||
| 31/10/2565 | 5.2941 | 5.2941 | 79,411,898.40 | ||
| 28/10/2565 | 5.2409 | 5.2409 | 78,614,456.87 | ||
| 27/10/2565 | 5.2637 | 5.2637 | 78,956,310.85 | ||
| 26/10/2565 | 5.2584 | 5.2584 | 78,876,389.47 | ||
| 25/10/2565 | 5.2490 | 5.2490 | 78,736,272.48 | ||
| 21/10/2565 | 5.2378 | 5.2378 | 78,566,948.96 | ||
| 20/10/2565 | 5.2706 | 5.2706 | 79,059,529.60 | ||
| 19/10/2565 | 5.2274 | 5.2274 | 78,411,738.80 | ||
| 18/10/2565 | 5.1780 | 5.1780 | 77,671,079.69 | ||
| 17/10/2565 | 5.1488 | 5.1488 | 77,233,301.20 | ||
| 12/10/2565 | 5.1131 | 5.1131 | 76,696,845.75 | ||
| 11/10/2565 | 5.0867 | 5.0867 | 76,300,425.86 | ||
| 10/10/2565 | 5.1060 | 5.1060 | 76,590,625.25 | ||
| 07/10/2565 | 5.1297 | 5.1297 | 76,945,674.84 | ||
| 06/10/2565 | 5.1290 | 5.1290 | 76,935,938.66 | ||
| 05/10/2565 | 5.1005 | 5.1005 | 76,508,005.40 | ||
| 04/10/2565 | 5.0725 | 5.0725 | 76,088,808.08 | ||
| 03/10/2565 | 5.0130 | 5.0130 | 75,195,767.02 | ||
| 30/09/2565 | 5.1106 | 5.1106 | 76,659,994.47 | ||
| 29/09/2565 | 5.1315 | 5.1315 | 76,973,781.98 | ||
| 28/09/2565 | 5.0964 | 5.0964 | 76,446,490.56 | ||
| 27/09/2565 | 5.1180 | 5.1180 | 76,770,767.41 | ||
| 26/09/2565 | 5.2116 | 5.2116 | 78,174,136.60 | ||
| 23/09/2565 | 5.2677 | 5.2677 | 79,015,547.27 | ||
| 22/09/2565 | 5.2422 | 5.2422 | 78,633,514.76 | ||
| 21/09/2565 | 5.2093 | 5.2093 | 78,140,819.46 | ||
| 20/09/2565 | 5.2250 | 5.2250 | 78,375,568.62 | ||
| 19/09/2565 | 5.2019 | 5.2019 | 78,029,641.24 | ||
| 16/09/2565 | 5.1542 | 5.1542 | 77,313,007.06 | ||
| 15/09/2565 | 5.1684 | 5.1684 | 77,525,927.74 | ||
| 14/09/2565 | 5.2354 | 5.2354 | 78,532,237.91 | ||
| 13/09/2565 | 5.2581 | 5.2581 | 78,872,178.75 | ||
| 12/09/2565 | 5.2801 | 5.2801 | 79,202,600.42 | ||
| 09/09/2565 | 5.2366 | 5.2366 | 78,548,941.57 | ||
| 08/09/2565 | 5.2112 | 5.2112 | 78,169,169.93 | ||
| 07/09/2565 | 5.2234 | 5.2234 | 78,352,331.19 | ||
| 06/09/2565 | 5.2671 | 5.2671 | 79,007,103.98 | ||
| 05/09/2565 | 5.2744 | 5.2744 | 79,117,006.33 | ||
| 02/09/2565 | 5.2223 | 5.2223 | 78,334,452.72 | ||
| 01/09/2565 | 5.2398 | 5.2398 | 78,598,265.14 | ||
| 31/08/2565 | 5.2735 | 5.2735 | 79,102,854.22 | ||
| 30/08/2565 | 5.2911 | 5.2911 | 79,366,506.51 | ||
| 29/08/2565 | 5.2521 | 5.2521 | 78,782,072.93 | ||
| 26/08/2565 | 5.2944 | 5.2944 | 79,416,456.77 | ||
| 25/08/2565 | 5.3168 | 5.3168 | 79,752,272.25 | ||
| 24/08/2565 | 5.2028 | 5.2028 | 78,043,178.04 | ||
| 23/08/2565 | 5.1837 | 5.1837 | 77,755,634.90 | ||
| 22/08/2565 | 5.1264 | 5.1264 | 76,897,169.76 | ||
| 19/08/2565 | 5.1716 | 5.1716 | 77,574,848.08 | ||
| 18/08/2565 | 5.2202 | 5.2202 | 78,303,225.20 | ||
| 17/08/2565 | 5.2223 | 5.2223 | 78,334,994.50 | ||
| 16/08/2565 | 5.1540 | 5.1540 | 77,311,310.46 | ||
| 15/08/2565 | 5.1610 | 5.1610 | 77,415,391.63 | ||
| 11/08/2565 | 5.1182 | 5.1182 | 76,773,061.82 | ||
| 10/08/2565 | 5.1152 | 5.1152 | 76,728,600.77 | ||
| 09/08/2565 | 5.1539 | 5.1539 | 77,309,441.51 | ||
| 08/08/2565 | 5.1229 | 5.1229 | 76,843,895.43 | ||
| 05/08/2565 | 5.0536 | 5.0536 | 75,804,340.20 | ||
| 04/08/2565 | 4.9845 | 4.9845 | 74,767,692.66 | ||
| 03/08/2565 | 4.9733 | 4.9733 | 74,599,722.55 | ||
| 02/08/2565 | 4.9766 | 4.9766 | 74,649,204.37 | ||
| 01/08/2565 | 4.9974 | 4.9974 | 74,962,201.11 | ||
| 27/07/2565 | 5.0056 | 5.0056 | 75,084,489.35 | ||
| 26/07/2565 | 4.9834 | 4.9834 | 74,751,332.92 | ||
| 25/07/2565 | 4.9924 | 4.9924 | 74,887,183.55 | ||
| 22/07/2565 | 4.8805 | 4.8805 | 73,208,565.25 | ||
| 21/07/2565 | 4.8297 | 4.8297 | 72,445,435.34 | ||
| 20/07/2565 | 4.7295 | 4.7295 | 70,942,936.14 | ||
| 19/07/2565 | 4.7585 | 4.7585 | 71,378,518.52 | ||
| 18/07/2565 | 4.8170 | 4.8170 | 72,255,954.93 | ||
| 15/07/2565 | 4.7731 | 4.7731 | 71,596,886.87 | ||
| 14/07/2565 | 4.8330 | 4.8330 | 72,496,396.32 | ||
| 12/07/2565 | 4.9343 | 4.9343 | 74,015,391.90 | ||
| 11/07/2565 | 4.9652 | 4.9652 | 74,478,550.35 | ||
| 08/07/2565 | 4.9100 | 4.9100 | 73,650,633.23 | ||
| 07/07/2565 | 4.9140 | 4.9140 | 73,710,458.70 | ||
| 06/07/2565 | 4.9610 | 4.9610 | 74,414,997.98 | ||
| 05/07/2565 | 4.9694 | 4.9694 | 74,541,511.58 | ||
| 04/07/2565 | 5.0354 | 5.0354 | 75,531,554.67 | ||
| 01/07/2565 | 5.0891 | 5.0891 | 76,336,428.13 | ||
| 30/06/2565 | 5.0699 | 5.0699 | 76,049,127.07 | ||
| 29/06/2565 | 5.0655 | 5.0655 | 75,983,159.56 | ||
| 28/06/2565 | 5.0896 | 5.0896 | 76,344,498.37 | ||
| 27/06/2565 | 5.0706 | 5.0706 | 76,059,697.57 | ||
| 24/06/2565 | 5.0481 | 5.0481 | 75,721,812.82 | ||
| 23/06/2565 | 5.0195 | 5.0195 | 75,292,533.20 | ||
| 22/06/2565 | 5.0438 | 5.0438 | 75,657,032.20 | ||
| 21/06/2565 | 5.1093 | 5.1093 | 76,639,823.22 | ||
| 20/06/2565 | 5.0574 | 5.0574 | 75,861,692.88 | ||
| 17/06/2565 | 5.1184 | 5.1184 | 76,777,125.96 | ||
| 16/06/2565 | 5.0764 | 5.0764 | 76,146,993.56 | ||
| 15/06/2565 | 5.1595 | 5.1595 | 77,393,287.05 | ||
| 14/06/2565 | 5.1107 | 5.1107 | 76,661,906.26 | ||
| 13/06/2565 | 5.1106 | 5.1106 | 76,659,104.28 | ||
| 10/06/2565 | 5.1927 | 5.1927 | 77,891,342.53 | ||
| 09/06/2565 | 5.2310 | 5.2310 | 78,465,376.57 | ||
| 08/06/2565 | 5.0833 | 5.0833 | 76,249,676.79 | ||
| 07/06/2565 | 5.0785 | 5.0785 | 76,178,295.04 | ||
| 06/06/2565 | 5.1244 | 5.1244 | 76,866,045.24 | ||
| 02/06/2565 | 5.1272 | 5.1272 | 76,909,225.32 | ||
| 01/06/2565 | 5.1573 | 5.1573 | 77,359,734.35 | ||
| 31/05/2565 | 5.1686 | 5.1686 | 77,530,199.08 | ||
| 30/05/2565 | 5.1708 | 5.1708 | 77,562,037.06 | ||
| 27/05/2565 | 5.1259 | 5.1259 | 76,889,524.99 | ||
| 26/05/2565 | 5.0815 | 5.0815 | 76,223,256.87 | ||
| 25/05/2565 | 5.0343 | 5.0343 | 75,515,228.12 | ||
| 24/05/2565 | 5.0757 | 5.0757 | 76,135,925.86 | ||
| 23/05/2565 | 5.1407 | 5.1407 | 77,110,720.56 | ||
| 20/05/2565 | 5.0791 | 5.0791 | 76,186,986.06 | ||
| 19/05/2565 | 4.9994 | 4.9994 | 74,992,114.12 | ||
| 18/05/2565 | 5.0538 | 5.0538 | 75,807,830.80 | ||
| 17/05/2565 | 5.0143 | 5.0143 | 75,215,895.13 | ||
| 13/05/2565 | 4.9881 | 4.9881 | 74,822,250.63 | ||
| 12/05/2565 | 5.0518 | 5.0518 | 75,777,749.52 | ||
| 11/05/2565 | 5.1435 | 5.1435 | 77,152,868.44 | ||
| 10/05/2565 | 5.1751 | 5.1751 | 77,627,555.91 | ||
| 09/05/2565 | 5.1114 | 5.1114 | 76,671,645.46 | ||
| 06/05/2565 | 5.1548 | 5.1548 | 77,322,483.32 | ||
| 05/05/2565 | 5.1886 | 5.1886 | 77,830,042.08 | ||
| 03/05/2565 | 5.2514 | 5.2514 | 78,771,762.74 | ||
| 29/04/2565 | 5.2584 | 5.2584 | 78,876,435.45 | ||
| 28/04/2565 | 5.2492 | 5.2492 | 78,739,043.82 | ||
| 27/04/2565 | 5.2218 | 5.2218 | 78,327,344.81 | ||
| 26/04/2565 | 5.2724 | 5.2724 | 79,086,655.78 | ||
| 25/04/2565 | 5.2331 | 5.2331 | 78,497,596.66 | ||
| 22/04/2565 | 5.2709 | 5.2709 | 79,064,139.70 | ||
| 21/04/2565 | 5.2510 | 5.2510 | 78,766,337.01 | ||
| 20/04/2565 | 5.2612 | 5.2612 | 78,918,501.06 | ||
| 19/04/2565 | 5.1878 | 5.1878 | 77,817,781.34 | ||
| 18/04/2565 | 5.1770 | 5.1770 | 77,655,943.28 | ||
| 12/04/2565 | 5.1704 | 5.1704 | 77,555,969.92 | ||
| 11/04/2565 | 5.1894 | 5.1894 | 77,841,006.92 | ||
| 08/04/2565 | 5.2113 | 5.2113 | 78,169,620.16 | ||
| 07/04/2565 | 5.2224 | 5.2224 | 78,336,095.44 | ||
| 05/04/2565 | 5.3036 | 5.3036 | 79,555,051.30 | ||
| 04/04/2565 | 5.2779 | 5.2779 | 79,169,687.79 | ||
| 01/04/2565 | 5.3291 | 5.3291 | 79,937,644.46 | ||
| 31/03/2565 | 5.2554 | 5.2554 | 78,831,708.12 | ||
| 30/03/2565 | 5.2101 | 5.2101 | 78,152,662.59 | ||
| 29/03/2565 | 5.1900 | 5.1900 | 77,850,215.24 | ||
| 28/03/2565 | 5.1998 | 5.1998 | 77,997,364.49 | ||
| 25/03/2565 | 5.1981 | 5.1981 | 77,972,169.10 | ||
| 24/03/2565 | 5.2016 | 5.2016 | 78,025,316.06 | ||
| 23/03/2565 | 5.2040 | 5.2040 | 78,060,374.12 | ||
| 22/03/2565 | 5.1913 | 5.1913 | 77,870,194.44 | ||
| 21/03/2565 | 5.1983 | 5.1983 | 77,975,880.71 | ||
| 18/03/2565 | 5.3102 | 5.3102 | 79,653,415.43 | ||
| 17/03/2565 | 5.3409 | 5.3409 | 80,114,041.08 | ||
| 16/03/2565 | 5.3305 | 5.3305 | 79,958,831.64 | ||
| 15/03/2565 | 5.2206 | 5.2206 | 78,310,175.55 | ||
| 14/03/2565 | 5.2913 | 5.2913 | 79,370,870.47 | ||
| 11/03/2565 | 5.1869 | 5.1869 | 77,804,179.32 | ||
| 10/03/2565 | 5.1764 | 5.1764 | 77,646,848.10 | ||
| 09/03/2565 | 5.2152 | 5.2152 | 78,228,238.31 | ||
| 08/03/2565 | 5.1288 | 5.1288 | 76,932,227.93 | ||
| 07/03/2565 | 5.0989 | 5.0989 | 76,483,625.67 | ||
| 04/03/2565 | 5.2994 | 5.2994 | 79,492,350.64 | ||
| 03/03/2565 | 5.3506 | 5.3506 | 80,259,804.64 | ||
| 02/03/2565 | 5.3337 | 5.3337 | 80,005,498.86 | ||
| 01/03/2565 | 5.3966 | 5.3966 | 80,949,691.55 | ||
| 28/02/2565 | 5.3920 | 5.3920 | 80,881,354.11 | ||
| 25/02/2565 | 5.3848 | 5.3848 | 80,772,732.04 | ||
| 24/02/2565 | 5.3775 | 5.3775 | 80,662,907.10 | ||
| 23/02/2565 | 5.5250 | 5.5250 | 82,876,093.76 | ||
| 22/02/2565 | 5.4330 | 5.4330 | 81,495,931.39 | ||
| 21/02/2565 | 5.4634 | 5.4634 | 81,952,390.36 | ||
| 18/02/2565 | 5.6073 | 5.6073 | 84,110,721.64 | ||
| 17/02/2565 | 5.6575 | 5.6575 | 84,863,065.72 | ||
| 15/02/2565 | 5.6431 | 5.6431 | 84,646,569.96 | ||
| 14/02/2565 | 5.6137 | 5.6137 | 84,205,614.69 | ||
| 11/02/2565 | 5.6680 | 5.6680 | 85,020,848.42 | ||
| 10/02/2565 | 5.6296 | 5.6296 | 84,444,300.74 | ||
| 09/02/2565 | 5.5683 | 5.5683 | 83,525,574.23 | ||
| 08/02/2565 | 5.3749 | 5.3749 | 80,624,004.37 | ||
| 07/02/2565 | 5.3268 | 5.3268 | 79,902,165.23 | ||
| 04/02/2565 | 5.3175 | 5.3175 | 79,762,949.61 | ||
| 03/02/2565 | 5.3054 | 5.3054 | 79,582,365.63 | ||
| 02/02/2565 | 5.3137 | 5.3137 | 79,706,716.50 | ||
| 01/02/2565 | 5.3107 | 5.3107 | 79,660,557.48 | ||
| 31/01/2565 | 5.2998 | 5.2998 | 79,497,547.96 | ||
| 28/01/2565 | 5.2651 | 5.2651 | 78,977,437.23 | ||
| 27/01/2565 | 5.2794 | 5.2794 | 79,192,356.84 | ||
| 26/01/2565 | 5.2959 | 5.2959 | 79,439,066.59 | ||
| 25/01/2565 | 5.2095 | 5.2095 | 78,143,028.35 | ||
| 24/01/2565 | 5.1481 | 5.1481 | 77,222,035.77 | ||
| 21/01/2565 | 5.1690 | 5.1690 | 77,536,089.43 | ||
| 20/01/2565 | 5.1881 | 5.1881 | 77,821,932.98 | ||
| 19/01/2565 | 5.1730 | 5.1730 | 77,595,260.33 | ||
| 18/01/2565 | 5.2321 | 5.2321 | 78,482,333.44 | ||
| 17/01/2565 | 5.2776 | 5.2776 | 79,165,254.77 | ||
| 14/01/2565 | 5.2846 | 5.2846 | 79,270,266.68 | ||
| 13/01/2565 | 5.3110 | 5.3110 | 79,666,198.82 | ||
| 12/01/2565 | 5.2458 | 5.2458 | 78,688,317.06 | ||
| 11/01/2565 | 5.2369 | 5.2369 | 78,554,592.60 | ||
| 10/01/2565 | 5.2330 | 5.2330 | 78,495,573.19 | ||
| 07/01/2565 | 5.1997 | 5.1997 | 77,996,155.57 | ||
| 06/01/2565 | 5.1558 | 5.1558 | 77,337,595.37 | ||
| 05/01/2565 | 5.2252 | 5.2252 | 78,378,804.51 | ||
| 04/01/2565 | 5.2035 | 5.2035 | 78,053,451.92 | ||
| 30/12/2564 | 5.1267 | 5.1267 | 76,901,800.02 | ||
| 29/12/2564 | 5.1237 | 5.1237 | 76,856,697.27 | ||
| 28/12/2564 | 5.0584 | 5.0584 | 75,876,066.77 | ||
| 27/12/2564 | 4.9670 | 4.9670 | 74,506,338.34 | ||
| 24/12/2564 | 4.9762 | 4.9762 | 74,644,213.63 | ||
| 23/12/2564 | 5.0069 | 5.0069 | 75,104,094.39 | ||
| 22/12/2564 | 4.9581 | 4.9581 | 74,371,742.66 | ||
| 21/12/2564 | 4.9522 | 4.9522 | 74,283,062.65 | ||
| 20/12/2564 | 4.9394 | 4.9394 | 74,091,712.61 | ||
| 17/12/2564 | 5.0588 | 5.0588 | 75,882,562.79 | ||
| 16/12/2564 | 5.1173 | 5.1173 | 76,759,573.22 | ||
| 15/12/2564 | 4.9680 | 4.9680 | 74,520,980.72 | ||
| 14/12/2564 | 4.9969 | 4.9969 | 74,953,735.54 | ||
| 13/12/2564 | 5.0022 | 5.0022 | 75,033,669.11 | ||
| 09/12/2564 | 4.9943 | 4.9943 | 74,915,724.23 | ||
| 08/12/2564 | 4.9820 | 4.9820 | 74,730,953.48 | ||
| 07/12/2564 | 4.9679 | 4.9679 | 74,518,623.29 | ||
| 03/12/2564 | 4.8420 | 4.8420 | 72,630,061.37 | ||
| 02/12/2564 | 4.8437 | 4.8437 | 72,655,932.96 | ||
| 01/12/2564 | 4.8546 | 4.8546 | 72,820,013.72 | ||
| 30/11/2564 | 4.7451 | 4.7451 | 71,176,773.56 | ||
| 29/11/2564 | 4.8388 | 4.8388 | 72,582,061.72 | ||
| 26/11/2564 | 4.9586 | 4.9586 | 74,380,232.61 | ||
| 25/11/2564 | 5.1061 | 5.1061 | 76,591,441.49 | ||
| 24/11/2564 | 5.0325 | 5.0325 | 75,487,889.55 | ||
| 23/11/2564 | 5.0106 | 5.0106 | 75,159,926.79 | ||
| 22/11/2564 | 5.0943 | 5.0943 | 76,415,011.80 | ||
| 19/11/2564 | 5.0759 | 5.0759 | 76,139,162.86 | ||
| 18/11/2564 | 5.1916 | 5.1916 | 77,873,975.29 | ||
| 17/11/2564 | 5.1931 | 5.1931 | 77,896,714.70 | ||
| 16/11/2564 | 5.1391 | 5.1391 | 77,087,196.78 | ||
| 15/11/2564 | 5.0977 | 5.0977 | 76,466,477.02 | ||
| 12/11/2564 | 5.0748 | 5.0748 | 76,123,320.18 | ||
| 11/11/2564 | 5.0912 | 5.0912 | 76,368,377.75 | ||
| 10/11/2564 | 5.0827 | 5.0827 | 76,240,878.21 | ||
| 09/11/2564 | 5.1067 | 5.1067 | 76,601,644.46 | ||
| 08/11/2564 | 5.0882 | 5.0882 | 76,323,939.81 | ||
| 05/11/2564 | 5.0702 | 5.0702 | 76,054,193.88 | ||
| 04/11/2564 | 5.0839 | 5.0839 | 76,258,914.80 | ||
| 03/11/2564 | 4.9938 | 4.9938 | 74,907,893.23 | ||
| 02/11/2564 | 4.9584 | 4.9584 | 74,376,129.02 | ||
| 01/11/2564 | 4.8882 | 4.8882 | 73,323,165.75 | ||
| 29/10/2564 | 4.9103 | 4.9103 | 73,655,240.24 | ||
| 28/10/2564 | 4.8495 | 4.8495 | 72,743,460.60 | ||
| 27/10/2564 | 4.8791 | 4.8791 | 73,187,100.36 | ||
| 26/10/2564 | 4.8835 | 4.8835 | 73,253,178.10 | ||
| 25/10/2564 | 4.9052 | 4.9052 | 73,578,126.94 | ||
| 21/10/2564 | 4.9028 | 4.9028 | 73,542,523.36 | ||
| 20/10/2564 | 4.9045 | 4.9045 | 73,568,824.51 | ||
| 19/10/2564 | 4.8483 | 4.8483 | 72,724,803.76 | ||
| 18/10/2564 | 4.9123 | 4.9123 | 73,684,571.50 | ||
| 15/10/2564 | 4.8825 | 4.8825 | 73,238,678.17 | ||
| 14/10/2564 | 4.8665 | 4.8665 | 72,998,718.77 | ||
| 12/10/2564 | 4.8851 | 4.8851 | 73,277,808.44 | ||
| 11/10/2564 | 4.8536 | 4.8536 | 72,804,303.43 | ||
| 08/10/2564 | 4.8954 | 4.8954 | 73,431,970.80 | ||
| 07/10/2564 | 4.9043 | 4.9043 | 73,565,660.89 | ||
| 06/10/2564 | 4.7628 | 4.7628 | 71,441,940.49 | ||
| 05/10/2564 | 4.7957 | 4.7957 | 71,935,580.76 | ||
| 04/10/2564 | 4.8030 | 4.8030 | 72,045,153.78 | ||
| 01/10/2564 | 4.7743 | 4.7743 | 71,614,799.44 | ||
| 30/09/2564 | 4.7499 | 4.7499 | 71,249,805.29 | ||
| 29/09/2564 | 4.8667 | 4.8667 | 73,001,090.47 | ||
| 28/09/2564 | 4.8029 | 4.8029 | 72,043,764.69 | ||
| 27/09/2564 | 4.8860 | 4.8860 | 73,290,204.40 | ||
| 23/09/2564 | 4.8602 | 4.8602 | 72,903,221.62 | ||
| 22/09/2564 | 4.5388 | 4.5388 | 68,082,948.79 | ||
| 21/09/2564 | 4.4954 | 4.4954 | 67,431,135.14 | ||
| 20/09/2564 | 4.3802 | 4.3802 | 65,704,014.58 | ||
| 17/09/2564 | 4.4354 | 4.4354 | 66,532,118.41 | ||
| 16/09/2564 | 4.4976 | 4.4976 | 67,464,126.72 | ||
| 15/09/2564 | 4.4629 | 4.4629 | 66,944,379.76 | ||
| 14/09/2564 | 4.4552 | 4.4552 | 66,828,088.39 | ||
| 13/09/2564 | 4.4928 | 4.4928 | 67,393,408.49 | ||
| 10/09/2564 | 4.4566 | 4.4566 | 66,849,966.43 | ||
| 09/09/2564 | 4.4717 | 4.4717 | 67,076,007.68 | ||
| 08/09/2564 | 4.3755 | 4.3755 | 65,633,924.37 | ||
| 07/09/2564 | 4.3691 | 4.3691 | 65,537,867.79 | ||
| 06/09/2564 | 4.4411 | 4.4411 | 66,617,577.34 | ||
| 03/09/2564 | 4.4512 | 4.4512 | 66,768,863.71 | ||
| 02/09/2564 | 4.4553 | 4.4553 | 66,829,820.37 | ||
| 01/09/2564 | 4.4109 | 4.4109 | 66,164,875.70 | ||
| 31/08/2564 | 4.4602 | 4.4602 | 66,903,713.77 | ||
| 30/08/2564 | 4.4915 | 4.4915 | 67,373,437.11 | ||
| 27/08/2564 | 4.4522 | 4.4522 | 66,784,086.44 | ||
| 26/08/2564 | 4.3847 | 4.3847 | 65,771,709.55 | ||
| 25/08/2564 | 4.3853 | 4.3853 | 65,779,972.71 | ||
| 24/08/2564 | 4.3383 | 4.3383 | 65,074,791.96 | ||
| 23/08/2564 | 4.3297 | 4.3297 | 64,946,761.21 | ||
| 20/08/2564 | 4.0914 | 4.0914 | 61,371,833.76 | ||
| 19/08/2564 | 4.0289 | 4.0289 | 60,433,865.71 | ||
| 18/08/2564 | 4.0454 | 4.0454 | 60,681,873.69 | ||
| 17/08/2564 | 4.0523 | 4.0523 | 60,784,703.82 | ||
| 16/08/2564 | 4.0146 | 4.0146 | 60,220,252.59 | ||
| 13/08/2564 | 3.9895 | 3.9895 | 59,842,598.17 | ||
| 11/08/2564 | 4.0056 | 4.0056 | 60,084,143.68 | ||
| 10/08/2564 | 4.0370 | 4.0370 | 60,556,182.09 | ||
| 09/08/2564 | 4.0988 | 4.0988 | 61,482,934.67 | ||
| 06/08/2564 | 3.9925 | 3.9925 | 59,887,551.95 | ||
| 05/08/2564 | 3.9968 | 3.9968 | 59,952,518.12 | ||
| 04/08/2564 | 4.0497 | 4.0497 | 60,745,663.50 | ||
| 03/08/2564 | 4.0355 | 4.0355 | 60,533,859.98 | ||
| 02/08/2564 | 3.9542 | 3.9542 | 59,313,257.91 | ||
| 30/07/2564 | 3.9574 | 3.9574 | 59,361,353.76 | ||
| 29/07/2564 | 4.0033 | 4.0033 | 60,049,988.15 | ||
| 27/07/2564 | 4.0308 | 4.0308 | 60,462,954.89 | ||
| 23/07/2564 | 4.0642 | 4.0642 | 60,964,013.61 | ||
| 22/07/2564 | 4.0795 | 4.0795 | 61,193,499.44 | ||
| 21/07/2564 | 3.9783 | 3.9783 | 59,674,578.17 | ||
| 20/07/2564 | 4.0263 | 4.0263 | 60,395,325.09 | ||
| 19/07/2564 | 4.0942 | 4.0942 | 61,413,455.23 | ||
| 16/07/2564 | 4.1623 | 4.1623 | 62,434,824.68 | ||
| 15/07/2564 | 4.1671 | 4.1671 | 62,507,085.02 | ||
| 14/07/2564 | 4.1436 | 4.1436 | 62,155,080.32 | ||
| 13/07/2564 | 4.1842 | 4.1842 | 62,763,158.35 | ||
| 12/07/2564 | 4.1161 | 4.1161 | 61,742,178.69 | ||
| 09/07/2564 | 4.0952 | 4.0952 | 61,428,689.66 | ||
| 08/07/2564 | 4.0660 | 4.0660 | 60,990,131.22 | ||
| 07/07/2564 | 4.2166 | 4.2166 | 63,249,623.89 | ||
| 06/07/2564 | 4.2907 | 4.2907 | 64,361,574.26 | ||
| 05/07/2564 | 4.2585 | 4.2585 | 63,877,730.90 | ||
| 02/07/2564 | 4.2885 | 4.2885 | 64,328,241.96 | ||
| 01/07/2564 | 4.3717 | 4.3717 | 65,576,476.58 | ||
| 30/06/2564 | 4.3064 | 4.3064 | 64,596,938.02 | ||
| 29/06/2564 | 4.3096 | 4.3096 | 64,645,333.52 | ||
| 28/06/2564 | 4.3085 | 4.3085 | 64,628,480.67 | ||
| 25/06/2564 | 4.3447 | 4.3447 | 65,170,461.06 | ||
| 24/06/2564 | 4.3351 | 4.3351 | 65,027,567.88 | ||
| 23/06/2564 | 4.3589 | 4.3589 | 65,384,147.64 | ||
| 22/06/2564 | 4.3991 | 4.3991 | 65,987,010.32 | ||
| 21/06/2564 | 4.3742 | 4.3742 | 65,613,297.78 | ||
| 18/06/2564 | 4.4462 | 4.4462 | 66,693,459.55 | ||
| 17/06/2564 | 4.4771 | 4.4771 | 67,157,053.55 | ||
| 16/06/2564 | 4.5141 | 4.5141 | 67,712,222.08 | ||
| 15/06/2564 | 4.5520 | 4.5520 | 68,280,005.86 | ||
| 14/06/2564 | 4.6286 | 4.6286 | 69,430,227.53 | ||
| 11/06/2564 | 4.6152 | 4.6152 | 69,228,788.59 | ||
| 10/06/2564 | 4.5569 | 4.5569 | 68,354,170.07 | ||
| 09/06/2564 | 4.5773 | 4.5773 | 68,660,476.97 | ||
| 08/06/2564 | 4.5118 | 4.5118 | 67,677,013.07 | ||
| 07/06/2564 | 4.4444 | 4.4444 | 66,667,350.72 | ||
| 04/06/2564 | 4.4333 | 4.4333 | 66,500,127.12 | ||
| 02/06/2564 | 4.4322 | 4.4322 | 66,483,616.53 | ||
| 01/06/2564 | 4.4790 | 4.4790 | 67,185,160.73 | ||
| 31/05/2564 | 4.4000 | 4.4000 | 66,000,042.80 | ||
| 28/05/2564 | 4.3798 | 4.3798 | 65,697,262.77 | ||
| 27/05/2564 | 4.4024 | 4.4024 | 66,035,950.28 | ||
| 25/05/2564 | 4.4153 | 4.4153 | 66,230,567.15 | ||
| 24/05/2564 | 4.3465 | 4.3465 | 65,198,494.14 | ||
| 21/05/2564 | 4.3757 | 4.3757 | 65,636,336.39 | ||
| 20/05/2564 | 4.3968 | 4.3968 | 65,952,540.29 | ||
| 19/05/2564 | 4.3920 | 4.3920 | 63,683,949.60 | ||
| 18/05/2564 | 4.4478 | 4.4478 | 64,493,776.94 | ||
| 17/05/2564 | 4.3969 | 4.3969 | 63,756,246.83 | ||
| 14/05/2564 | 4.3517 | 4.3517 | 63,100,962.35 | ||
| 13/05/2564 | 4.3761 | 4.3761 | 63,454,070.67 | ||
| 12/05/2564 | 4.3780 | 4.3780 | 63,481,885.16 | ||
| 11/05/2564 | 4.4674 | 4.4674 | 64,778,174.72 | ||
| 10/05/2564 | 4.5470 | 4.5470 | 65,932,251.83 | ||
| 07/05/2564 | 4.5774 | 4.5774 | 66,372,898.12 | ||
| 06/05/2564 | 4.5761 | 4.5761 | 66,354,246.81 | ||
| 05/05/2564 | 4.5556 | 4.5556 | 66,056,293.68 | ||
| 30/04/2564 | 4.6948 | 4.6948 | 68,074,869.48 | ||
| 29/04/2564 | 4.7071 | 4.7071 | 68,253,348.02 | ||
| 28/04/2564 | 4.6688 | 4.6688 | 67,697,895.61 | ||
| 27/04/2564 | 4.6517 | 4.6517 | 67,450,640.49 | ||
| 26/04/2564 | 4.6598 | 4.6598 | 67,567,126.26 | ||
| 23/04/2564 | 4.6708 | 4.6708 | 67,727,568.92 | ||
| 22/04/2564 | 4.7776 | 4.7776 | 69,276,320.67 | ||
| 21/04/2564 | 4.8204 | 4.8204 | 69,896,961.87 | ||
| 20/04/2564 | 4.8112 | 4.8112 | 69,763,501.60 | ||
| 19/04/2564 | 4.6864 | 4.6864 | 67,953,117.75 | ||
| 16/04/2564 | 4.5965 | 4.5965 | 66,649,283.15 | ||
| 12/04/2564 | 4.6460 | 4.6460 | 67,368,317.70 | ||
| 09/04/2564 | 4.7735 | 4.7735 | 69,216,301.78 | ||
| 08/04/2564 | 4.7658 | 4.7658 | 69,104,685.96 | ||
| 07/04/2564 | 4.7728 | 4.7728 | 69,206,560.47 | ||
| 05/04/2564 | 4.8385 | 4.8385 | 70,158,189.64 | ||
| 02/04/2564 | 4.8858 | 4.8858 | 70,845,081.10 | ||
| 01/04/2564 | 4.9187 | 4.9187 | 71,322,190.47 | ||
| 31/03/2564 | 4.8484 | 4.8484 | 70,301,921.83 | ||
| 30/03/2564 | 4.8770 | 4.8770 | 70,717,089.47 | ||
| 29/03/2564 | 4.8589 | 4.8589 | 70,453,987.32 | ||
| 26/03/2564 | 4.8322 | 4.8322 | 70,067,749.33 | ||
| 25/03/2564 | 4.8120 | 4.8120 | 69,773,994.56 | ||
| 24/03/2564 | 4.7808 | 4.7808 | 69,321,983.92 | ||
| 23/03/2564 | 4.7773 | 4.7773 | 69,271,390.46 | ||
| 22/03/2564 | 4.8059 | 4.8059 | 69,686,278.07 | ||
| 19/03/2564 | 4.8320 | 4.8320 | 70,064,856.81 | ||
| 18/03/2564 | 4.8267 | 4.8267 | 69,988,443.80 | ||
| 17/03/2564 | 4.7689 | 4.7689 | 69,149,556.37 | ||
| 16/03/2564 | 4.7437 | 4.7437 | 68,784,000.41 | ||
| 15/03/2564 | 4.7359 | 4.7359 | 68,670,743.25 | ||
| 12/03/2564 | 4.7552 | 4.7552 | 68,950,993.57 | ||
| 11/03/2564 | 4.8032 | 4.8032 | 69,646,643.79 | ||
| 10/03/2564 | 4.8291 | 4.8291 | 70,022,262.72 | ||
| 09/03/2564 | 4.7610 | 4.7610 | 69,034,727.20 | ||
| 08/03/2564 | 4.8025 | 4.8025 | 69,636,363.33 | ||
| 05/03/2564 | 4.7934 | 4.7934 | 69,504,681.41 | ||
| 04/03/2564 | 4.6641 | 4.6641 | 67,629,732.09 | ||
| 03/03/2564 | 4.6749 | 4.6749 | 67,786,967.86 | ||
| 02/03/2564 | 4.5699 | 4.5699 | 66,264,258.24 | ||
| 01/03/2564 | 4.5531 | 4.5531 | 66,020,787.13 | ||
| 25/02/2564 | 4.4890 | 4.4890 | 65,091,627.93 | ||
| 24/02/2564 | 4.4330 | 4.4330 | 64,279,322.81 | ||
| 23/02/2564 | 4.4562 | 4.4562 | 64,615,008.47 | ||
| 22/02/2564 | 4.3820 | 4.3820 | 63,539,582.94 | ||
| 19/02/2564 | 4.5042 | 4.5042 | 65,310,961.49 | ||
| 18/02/2564 | 4.5683 | 4.5683 | 66,241,488.83 | ||
| 17/02/2564 | 4.6268 | 4.6268 | 67,088,701.67 | ||
| 16/02/2564 | 4.5853 | 4.5853 | 66,488,090.00 | ||
| 15/02/2564 | 4.5840 | 4.5840 | 66,469,160.86 | ||
| 11/02/2564 | 4.6253 | 4.6253 | 67,066,914.33 | ||
| 10/02/2564 | 4.6335 | 4.6335 | 67,186,684.48 | ||
| 09/02/2564 | 4.6546 | 4.6546 | 67,492,281.31 | ||
| 08/02/2564 | 4.6900 | 4.6900 | 68,005,425.62 | ||
| 05/02/2564 | 4.4852 | 4.4852 | 65,036,181.79 | ||
| 04/02/2564 | 4.3910 | 4.3910 | 63,670,871.78 | ||
| 03/02/2564 | 4.3514 | 4.3514 | 63,095,305.58 | ||
| 02/02/2564 | 4.2891 | 4.2891 | 62,192,514.89 | ||
| 01/02/2564 | 4.3082 | 4.3082 | 62,468,882.12 | ||
| 29/01/2564 | 4.2132 | 4.2132 | 61,091,693.86 | ||
| 28/01/2564 | 4.2214 | 4.2214 | 61,210,499.00 | ||
| 27/01/2564 | 4.3151 | 4.3151 | 62,569,116.95 | ||
| 26/01/2564 | 4.3647 | 4.3647 | 63,288,546.74 | ||
| 25/01/2564 | 4.3152 | 4.3152 | 62,570,771.77 | ||
| 22/01/2564 | 4.3799 | 4.3799 | 63,509,419.82 | ||
| 21/01/2564 | 4.4046 | 4.4046 | 63,867,424.36 | ||
| 20/01/2564 | 4.2557 | 4.2557 | 61,707,619.21 | ||
| 19/01/2564 | 4.2783 | 4.2783 | 62,036,572.83 | ||
| 18/01/2564 | 4.2656 | 4.2656 | 61,851,674.64 | ||
| 15/01/2564 | 4.3622 | 4.3622 | 63,253,203.91 | ||
| 14/01/2564 | 4.4096 | 4.4096 | 63,939,154.20 | ||
| 13/01/2564 | 4.4129 | 4.4129 | 63,988,054.63 | ||
| 12/01/2564 | 4.3458 | 4.3458 | 63,014,603.19 | ||
| 11/01/2564 | 4.3329 | 4.3329 | 62,828,010.45 | ||
| 08/01/2564 | 4.3761 | 4.3761 | 63,454,501.96 | ||
| 07/01/2564 | 4.3921 | 4.3921 | 63,685,908.43 | ||
| 06/01/2564 | 4.2272 | 4.2272 | 61,294,981.59 | ||
| 05/01/2564 | 4.1347 | 4.1347 | 59,953,675.35 | ||
| 04/01/2564 | 4.0860 | 4.0860 | 59,247,297.29 | ||
| 30/12/2563 | 4.0867 | 4.0867 | 59,258,499.20 | ||
| 29/12/2563 | 4.1448 | 4.1448 | 60,100,810.78 | ||
| 28/12/2563 | 4.0794 | 4.0794 | 59,152,191.49 | ||
| 25/12/2563 | 4.1927 | 4.1927 | 60,795,351.53 | ||
| 24/12/2563 | 4.0195 | 4.0195 | 58,283,354.74 | ||
| 23/12/2563 | 3.9210 | 3.9210 | 56,855,670.16 | ||
| 22/12/2563 | 3.9741 | 3.9741 | 57,625,380.64 | ||
| 21/12/2563 | 3.8639 | 3.8639 | 56,026,967.03 | ||
| 18/12/2563 | 4.1558 | 4.1558 | 60,259,224.72 | ||
| 17/12/2563 | 4.2198 | 4.2198 | 61,187,901.63 | ||
| 16/12/2563 | 4.2154 | 4.2154 | 61,124,457.91 | ||
| 15/12/2563 | 4.1776 | 4.1776 | 60,576,517.33 | ||
| 14/12/2563 | 4.2017 | 4.2017 | 60,925,506.46 | ||
| 09/12/2563 | 4.2556 | 4.2556 | 61,706,989.95 | ||
| 08/12/2563 | 4.2086 | 4.2086 | 61,024,885.08 | ||
| 04/12/2563 | 4.0747 | 4.0747 | 59,083,158.35 | ||
| 03/12/2563 | 4.0425 | 4.0425 | 58,616,372.17 | ||
| 02/12/2563 | 3.9697 | 3.9697 | 57,560,937.85 | ||
| 01/12/2563 | 3.9619 | 3.9619 | 57,448,563.20 | ||
| 30/11/2563 | 3.8664 | 3.8664 | 56,063,677.94 | ||
| 27/11/2563 | 4.0215 | 4.0215 | 58,311,959.98 | ||
| 26/11/2563 | 4.0550 | 4.0550 | 58,798,345.88 | ||
| 25/11/2563 | 4.0441 | 4.0441 | 58,639,995.14 | ||
| 24/11/2563 | 3.9298 | 3.9298 | 56,983,160.44 | ||
| 23/11/2563 | 3.9806 | 3.9806 | 57,719,048.00 | ||
| 20/11/2563 | 3.8665 | 3.8665 | 56,064,513.44 | ||
| 19/11/2563 | 3.6985 | 3.6985 | 53,628,861.80 | ||
| 18/11/2563 | 3.6336 | 3.6336 | 52,687,548.14 | ||
| 17/11/2563 | 3.6087 | 3.6087 | 52,326,643.25 | ||
| 16/11/2563 | 3.6224 | 3.6224 | 52,525,113.74 | ||
| 13/11/2563 | 3.6102 | 3.6102 | 52,347,889.03 | ||
| 12/11/2563 | 3.5158 | 3.5158 | 50,980,066.18 | ||
| 11/11/2563 | 3.5327 | 3.5327 | 51,225,066.49 | ||
| 10/11/2563 | 3.5574 | 3.5574 | 51,583,246.94 | ||
| 09/11/2563 | 3.2554 | 3.2554 | 47,203,787.02 | ||
| 06/11/2563 | 3.2180 | 3.2180 | 46,661,203.56 | ||
| 05/11/2563 | 3.1382 | 3.1382 | 45,504,024.73 | ||
| 04/11/2563 | 3.0529 | 3.0529 | 44,267,165.55 | ||
| 03/11/2563 | 3.0657 | 3.0657 | 44,453,766.13 | ||
| 02/11/2563 | 3.0247 | 3.0247 | 43,858,304.71 | ||
| 30/10/2563 | 3.0077 | 3.0077 | 43,612,025.21 | ||
| 29/10/2563 | 3.0425 | 3.0425 | 44,116,480.21 | ||
| 28/10/2563 | 3.0039 | 3.0039 | 43,557,276.59 | ||
| 27/10/2563 | 2.9760 | 2.9760 | 43,152,688.82 | ||
| 26/10/2563 | 2.9696 | 2.9696 | 43,059,843.72 | ||
| 22/10/2563 | 2.9847 | 2.9847 | 43,278,199.90 | ||
| 21/10/2563 | 2.9968 | 2.9968 | 43,453,922.01 | ||
| 20/10/2563 | 2.9049 | 2.9049 | 42,121,430.45 | ||
| 19/10/2563 | 2.8728 | 2.8728 | 41,655,841.40 | ||
| 16/10/2563 | 2.9795 | 2.9795 | 43,202,899.19 | ||
| 15/10/2563 | 2.9874 | 2.9874 | 43,318,394.37 | ||
| 14/10/2563 | 2.9856 | 2.9856 | 43,291,844.55 | ||
| 12/10/2563 | 3.0474 | 3.0474 | 44,188,000.05 | ||
| 09/10/2563 | 3.0297 | 3.0297 | 43,931,635.05 | ||
| 08/10/2563 | 3.0448 | 3.0448 | 44,149,840.72 | ||
| 07/10/2563 | 3.0133 | 3.0133 | 43,693,146.51 | ||
| 06/10/2563 | 3.0043 | 3.0043 | 43,562,946.46 | ||
| 05/10/2563 | 2.9842 | 2.9842 | 43,271,229.53 | ||
| 02/10/2563 | 2.9840 | 2.9840 | 43,268,148.24 | ||
| 01/10/2563 | 3.0411 | 3.0411 | 44,096,569.27 | ||
| 30/09/2563 | 3.0351 | 3.0351 | 44,009,751.89 | ||
| 29/09/2563 | 3.0821 | 3.0821 | 44,690,999.94 | ||
| 28/09/2563 | 3.1348 | 3.1348 | 45,455,774.03 | ||
| 25/09/2563 | 3.0302 | 3.0302 | 43,938,296.34 | ||
| 24/09/2563 | 3.0455 | 3.0455 | 44,160,891.99 | ||
| 23/09/2563 | 3.0198 | 3.0198 | 43,787,891.90 | ||
| 22/09/2563 | 3.0444 | 3.0444 | 44,144,593.17 | ||
| 21/09/2563 | 3.1185 | 3.1185 | 45,219,396.19 | ||
| 18/09/2563 | 3.1516 | 3.1516 | 45,698,953.52 | ||
| 17/09/2563 | 3.1127 | 3.1127 | 48,246,910.55 | ||
| 16/09/2563 | 3.1454 | 3.1454 | 48,754,436.18 | ||
| 15/09/2563 | 3.1990 | 3.1990 | 49,584,502.95 | ||
| 14/09/2563 | 3.1900 | 3.1900 | 49,445,340.80 | ||
| 11/09/2563 | 3.2224 | 3.2224 | 49,947,492.03 | ||
| 10/09/2563 | 3.2470 | 3.2470 | 50,329,850.61 | ||
| 09/09/2563 | 3.2704 | 3.2704 | 50,691,914.56 | ||
| 08/09/2563 | 3.2673 | 3.2673 | 50,643,477.86 | ||
| 03/09/2563 | 3.2691 | 3.2691 | 50,671,228.68 | ||
| 02/09/2563 | 3.3126 | 3.3126 | 51,346,492.41 | ||
| 01/09/2563 | 3.2773 | 3.2773 | 50,799,498.03 | ||
| 31/08/2563 | 3.3174 | 3.3174 | 51,420,467.39 | ||
| 28/08/2563 | 3.3658 | 3.3658 | 52,170,956.69 | ||
| 27/08/2563 | 3.3349 | 3.3349 | 51,690,904.28 | ||
| 26/08/2563 | 3.3212 | 3.3212 | 51,478,592.31 | ||
| 25/08/2563 | 3.3049 | 3.3049 | 51,225,981.48 | ||
| 24/08/2563 | 3.2649 | 3.2649 | 50,606,445.23 | ||
| 21/08/2563 | 3.2940 | 3.2940 | 51,057,501.47 | ||
| 20/08/2563 | 3.3021 | 3.3021 | 51,183,090.85 | ||
| 19/08/2563 | 3.3620 | 3.3620 | 52,112,412.10 | ||
| 18/08/2563 | 3.3971 | 3.3971 | 52,654,982.04 | ||
| 17/08/2563 | 3.3481 | 3.3481 | 51,895,891.23 | ||
| 14/08/2563 | 3.3896 | 3.3896 | 52,539,243.68 | ||
| 13/08/2563 | 3.4840 | 3.4840 | 54,003,456.18 | ||
| 11/08/2563 | 3.3132 | 3.3132 | 51,354,897.41 | ||
| 10/08/2563 | 3.2346 | 3.2346 | 50,137,293.94 | ||
| 07/08/2563 | 3.2501 | 3.2501 | 50,377,358.72 | ||
| 06/08/2563 | 3.2662 | 3.2662 | 50,626,779.14 | ||
| 05/08/2563 | 3.2758 | 3.2758 | 50,774,993.88 | ||
| 04/08/2563 | 3.2521 | 3.2521 | 50,408,252.91 | ||
| 03/08/2563 | 3.2127 | 3.2127 | 49,797,468.73 | ||
| 31/07/2563 | 3.2157 | 3.2157 | 49,843,959.20 | ||
| 30/07/2563 | 3.2401 | 3.2401 | 50,222,489.07 | ||
| 29/07/2563 | 3.2670 | 3.2670 | 50,639,278.69 | ||
| 24/07/2563 | 3.3522 | 3.3522 | 51,959,501.79 | ||
| 23/07/2563 | 3.4068 | 3.4068 | 52,805,646.04 | ||
| 22/07/2563 | 3.3883 | 3.3883 | 52,519,948.25 | ||
| 21/07/2563 | 3.4646 | 3.4646 | 53,701,976.49 | ||
| 20/07/2563 | 3.3986 | 3.3986 | 52,678,792.50 | ||
| 17/07/2563 | 3.4757 | 3.4757 | 53,873,798.35 | ||
| 16/07/2563 | 3.4771 | 3.4771 | 53,895,785.90 | ||
| 15/07/2563 | 3.4867 | 3.4867 | 54,044,226.75 | ||
| 14/07/2563 | 3.4333 | 3.4333 | 53,216,474.77 | ||
| 13/07/2563 | 3.4222 | 3.4222 | 53,045,280.09 | ||
| 10/07/2563 | 3.4732 | 3.4732 | 53,835,652.88 | ||
| 09/07/2563 | 3.5139 | 3.5139 | 54,466,446.50 | ||
| 08/07/2563 | 3.5072 | 3.5072 | 54,362,104.53 | ||
| 07/07/2563 | 3.4707 | 3.4707 | 53,796,733.67 | ||
| 03/07/2563 | 3.5193 | 3.5193 | 54,549,152.75 | ||
| 02/07/2563 | 3.5756 | 3.5756 | 55,423,237.51 | ||
| 01/07/2563 | 3.5219 | 3.5219 | 54,589,818.96 | ||
| 30/06/2563 | 3.4871 | 3.4871 | 54,051,134.36 | ||
| 29/06/2563 | 3.4972 | 3.4972 | 54,206,618.46 | ||
| 26/06/2563 | 3.4817 | 3.4817 | 53,966,683.74 | ||
| 25/06/2563 | 3.5231 | 3.5231 | 54,609,005.92 | ||
| 24/06/2563 | 3.4988 | 3.4988 | 54,231,459.88 | ||
| 23/06/2563 | 3.4992 | 3.4992 | 54,237,810.31 | ||
| 22/06/2563 | 3.4604 | 3.4604 | 53,637,225.63 | ||
| 19/06/2563 | 3.6936 | 3.6936 | 57,251,056.79 | ||
| 18/06/2563 | 3.7275 | 3.7275 | 57,776,801.94 | ||
| 17/06/2563 | 3.8091 | 3.8091 | 59,041,019.59 | ||
| 16/06/2563 | 3.7856 | 3.7856 | 58,677,855.81 | ||
| 15/06/2563 | 3.6948 | 3.6948 | 57,270,199.07 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต