กองทุนเปิด KTAM SET Banking ETF Tracker : EBANK
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 11/03/2567 | |||||
| 07/03/2567 | 4.9497 | 4.9497 | 49,497,655.17 | ||
| 06/03/2567 | 4.9752 | 4.9752 | 49,752,713.13 | ||
| 05/03/2567 | 4.9857 | 4.9857 | 49,857,362.34 | ||
| 04/03/2567 | 5.0016 | 5.0016 | 50,016,196.45 | ||
| 01/03/2567 | 4.9777 | 4.9777 | 49,777,905.06 | ||
| 29/02/2567 | 4.9787 | 4.9787 | 49,787,234.00 | ||
| 28/02/2567 | 4.9884 | 4.9884 | 49,884,836.40 | ||
| 27/02/2567 | 4.9838 | 4.9838 | 49,838,739.26 | ||
| 23/02/2567 | 4.9994 | 4.9994 | 49,994,739.84 | ||
| 22/02/2567 | 5.0099 | 5.0099 | 50,099,923.31 | ||
| 21/02/2567 | 4.9855 | 4.9855 | 49,855,367.09 | ||
| 20/02/2567 | 4.8906 | 4.8906 | 48,906,000.45 | ||
| 19/02/2567 | 4.8615 | 4.8615 | 48,615,081.83 | ||
| 16/02/2567 | 4.8596 | 4.8596 | 48,595,953.64 | ||
| 15/02/2567 | 4.8224 | 4.8224 | 48,224,819.45 | ||
| 14/02/2567 | 4.8680 | 4.8680 | 48,680,637.96 | ||
| 13/02/2567 | 4.8575 | 4.8575 | 48,575,567.96 | ||
| 12/02/2567 | 4.8821 | 4.8821 | 48,820,989.91 | ||
| 09/02/2567 | 4.8587 | 4.8587 | 48,587,125.51 | ||
| 08/02/2567 | 4.8859 | 4.8859 | 48,859,918.00 | ||
| 07/02/2567 | 4.9227 | 4.9227 | 49,227,060.59 | ||
| 06/02/2567 | 4.9141 | 4.9141 | 49,141,676.58 | ||
| 05/02/2567 | 4.9031 | 4.9031 | 49,031,800.94 | ||
| 02/02/2567 | 4.8846 | 4.8846 | 48,846,684.66 | ||
| 01/02/2567 | 4.8604 | 4.8604 | 48,604,153.68 | ||
| 31/01/2567 | 4.8629 | 4.8629 | 48,629,785.04 | ||
| 30/01/2567 | 4.8822 | 4.8822 | 48,822,294.48 | ||
| 29/01/2567 | 4.9082 | 4.9082 | 49,081,994.82 | ||
| 26/01/2567 | 4.8920 | 4.8920 | 48,920,253.13 | ||
| 25/01/2567 | 4.9285 | 4.9285 | 49,285,552.45 | ||
| 24/01/2567 | 4.9183 | 4.9183 | 49,183,087.55 | ||
| 23/01/2567 | 4.8994 | 4.8994 | 48,994,690.61 | ||
| 22/01/2567 | 4.9040 | 4.9040 | 49,040,284.32 | ||
| 19/01/2567 | 4.9855 | 4.9855 | 49,855,153.06 | ||
| 18/01/2567 | 4.9468 | 4.9468 | 49,468,670.65 | ||
| 17/01/2567 | 4.9800 | 4.9800 | 49,800,825.27 | ||
| 16/01/2567 | 5.0118 | 5.0118 | 50,118,111.08 | ||
| 15/01/2567 | 5.0449 | 5.0449 | 50,449,498.35 | ||
| 12/01/2567 | 5.0627 | 5.0627 | 50,627,843.83 | ||
| 11/01/2567 | 5.0291 | 5.0291 | 50,291,787.76 | ||
| 10/01/2567 | 5.0334 | 5.0334 | 50,334,743.09 | ||
| 09/01/2567 | 5.1214 | 5.1214 | 51,214,519.03 | ||
| 08/01/2567 | 5.1085 | 5.1085 | 51,085,596.38 | ||
| 05/01/2567 | 5.1598 | 5.1598 | 51,598,633.29 | ||
| 04/01/2567 | 5.1176 | 5.1176 | 51,176,470.69 | ||
| 03/01/2567 | 5.1236 | 5.1236 | 51,236,370.23 | ||
| 02/01/2567 | 5.1341 | 5.1341 | 51,341,642.03 | ||
| 28/12/2566 | 5.1368 | 5.1368 | 51,368,700.73 | ||
| 27/12/2566 | 5.0415 | 5.0415 | 50,415,630.87 | ||
| 26/12/2566 | 5.0414 | 5.0414 | 50,414,414.17 | ||
| 25/12/2566 | 5.0140 | 5.0140 | 50,140,934.64 | ||
| 22/12/2566 | 5.0300 | 5.0300 | 50,300,879.66 | ||
| 21/12/2566 | 5.0357 | 5.0357 | 50,357,147.75 | ||
| 20/12/2566 | 5.0194 | 5.0194 | 50,194,388.01 | ||
| 19/12/2566 | 5.0195 | 5.0195 | 50,195,662.58 | ||
| 18/12/2566 | 5.0219 | 5.0219 | 50,219,080.29 | ||
| 15/12/2566 | 5.0009 | 5.0009 | 50,009,517.65 | ||
| 14/12/2566 | 4.9679 | 4.9679 | 49,679,262.00 | ||
| 13/12/2566 | 4.9275 | 4.9275 | 49,275,561.81 | ||
| 12/12/2566 | 4.9691 | 4.9691 | 49,691,152.09 | ||
| 08/12/2566 | 4.9510 | 4.9510 | 49,509,998.60 | ||
| 07/12/2566 | 4.9584 | 4.9584 | 49,584,752.64 | ||
| 06/12/2566 | 4.9686 | 4.9686 | 49,686,487.44 | ||
| 04/12/2566 | 4.9792 | 4.9792 | 49,792,475.31 | ||
| 01/12/2566 | 4.9632 | 4.9632 | 49,631,987.63 | ||
| 30/11/2566 | 4.9517 | 4.9517 | 49,517,494.55 | ||
| 29/11/2566 | 5.0060 | 5.0060 | 50,060,571.18 | ||
| 28/11/2566 | 5.0365 | 5.0365 | 50,365,781.95 | ||
| 27/11/2566 | 5.0081 | 5.0081 | 50,080,978.76 | ||
| 24/11/2566 | 5.0025 | 5.0025 | 50,025,104.09 | ||
| 23/11/2566 | 5.0020 | 5.0020 | 50,020,381.75 | ||
| 22/11/2566 | 5.0031 | 5.0031 | 50,031,536.79 | ||
| 21/11/2566 | 5.0075 | 5.0075 | 50,075,572.64 | ||
| 20/11/2566 | 5.0020 | 5.0020 | 50,020,689.95 | ||
| 17/11/2566 | 5.0241 | 5.0241 | 50,241,370.37 | ||
| 16/11/2566 | 5.0154 | 5.0154 | 50,154,119.77 | ||
| 15/11/2566 | 5.0301 | 5.0301 | 50,301,292.60 | ||
| 14/11/2566 | 5.0245 | 5.0245 | 50,245,550.75 | ||
| 13/11/2566 | 5.0240 | 5.0240 | 50,240,277.36 | ||
| 10/11/2566 | 5.0457 | 5.0457 | 50,456,965.77 | ||
| 09/11/2566 | 5.0827 | 5.0827 | 50,827,840.72 | ||
| 08/11/2566 | 5.0951 | 5.0951 | 50,951,672.08 | ||
| 07/11/2566 | 5.0908 | 5.0908 | 50,908,090.16 | ||
| 06/11/2566 | 5.1243 | 5.1243 | 51,243,669.88 | ||
| 03/11/2566 | 5.1461 | 5.1461 | 51,461,171.98 | ||
| 02/11/2566 | 5.0941 | 5.0941 | 50,941,869.04 | ||
| 01/11/2566 | 5.0616 | 5.0616 | 50,616,593.74 | ||
| 31/10/2566 | 5.0688 | 5.0688 | 50,688,423.97 | ||
| 30/10/2566 | 5.1084 | 5.1084 | 51,084,711.13 | ||
| 27/10/2566 | 5.1152 | 5.1152 | 51,152,702.42 | ||
| 26/10/2566 | 5.0492 | 5.0492 | 50,492,033.51 | ||
| 25/10/2566 | 5.1226 | 5.1226 | 51,225,981.07 | ||
| 24/10/2566 | 5.0679 | 5.0679 | 50,679,302.05 | ||
| 20/10/2566 | 5.1754 | 5.1754 | 51,754,405.85 | ||
| 19/10/2566 | 5.2162 | 5.2162 | 52,162,248.99 | ||
| 18/10/2566 | 5.2342 | 5.2342 | 52,342,616.76 | ||
| 17/10/2566 | 5.2184 | 5.2184 | 52,183,956.48 | ||
| 16/10/2566 | 5.2175 | 5.2175 | 52,175,921.77 | ||
| 12/10/2566 | 5.2607 | 5.2607 | 52,607,771.59 | ||
| 11/10/2566 | 5.2486 | 5.2486 | 52,486,071.09 | ||
| 10/10/2566 | 5.2028 | 5.2028 | 52,028,220.78 | ||
| 09/10/2566 | 5.2193 | 5.2193 | 52,193,933.49 | ||
| 06/10/2566 | 5.2017 | 5.2017 | 52,017,628.82 | ||
| 05/10/2566 | 5.1997 | 5.1997 | 51,997,345.62 | ||
| 04/10/2566 | 5.1905 | 5.1905 | 51,905,341.42 | ||
| 03/10/2566 | 5.1524 | 5.1524 | 51,524,773.55 | ||
| 02/10/2566 | 5.1656 | 5.1656 | 51,656,344.72 | ||
| 29/09/2566 | 5.2018 | 5.2018 | 52,018,313.60 | ||
| 28/09/2566 | 5.1493 | 5.1493 | 51,493,818.18 | ||
| 27/09/2566 | 5.1718 | 5.1718 | 51,718,085.93 | ||
| 26/09/2566 | 5.1267 | 5.1267 | 51,267,799.28 | ||
| 25/09/2566 | 5.1909 | 5.1909 | 51,909,318.53 | ||
| 22/09/2566 | 5.2100 | 5.2100 | 52,100,525.76 | ||
| 21/09/2566 | 5.2619 | 5.2619 | 52,619,012.86 | ||
| 20/09/2566 | 5.2691 | 5.2691 | 52,691,138.09 | ||
| 19/09/2566 | 5.2593 | 5.2593 | 52,593,051.55 | ||
| 18/09/2566 | 5.2963 | 5.2963 | 52,963,547.66 | ||
| 15/09/2566 | 5.3596 | 5.3596 | 53,596,363.83 | ||
| 14/09/2566 | 5.3830 | 5.3830 | 53,830,897.31 | ||
| 13/09/2566 | 5.3448 | 5.3448 | 53,448,948.78 | ||
| 12/09/2566 | 5.3408 | 5.3408 | 53,408,785.57 | ||
| 11/09/2566 | 5.3444 | 5.3444 | 53,444,348.56 | ||
| 08/09/2566 | 5.3609 | 5.3609 | 53,609,299.41 | ||
| 07/09/2566 | 5.3626 | 5.3626 | 53,626,171.97 | ||
| 06/09/2566 | 5.3967 | 5.3967 | 53,967,007.51 | ||
| 05/09/2566 | 5.3342 | 5.3342 | 53,342,571.30 | ||
| 04/09/2566 | 5.3651 | 5.3651 | 53,651,891.91 | ||
| 01/09/2566 | 5.3807 | 5.3807 | 53,807,441.57 | ||
| 31/08/2566 | 5.4054 | 5.4054 | 54,054,860.44 | ||
| 30/08/2566 | 5.4342 | 5.4342 | 54,342,447.40 | ||
| 29/08/2566 | 5.4253 | 5.4253 | 54,253,839.49 | ||
| 28/08/2566 | 5.4078 | 5.4078 | 54,078,169.55 | ||
| 25/08/2566 | 5.3637 | 5.3637 | 53,637,671.11 | ||
| 24/08/2566 | 5.3286 | 5.3286 | 53,286,623.37 | ||
| 23/08/2566 | 5.4130 | 5.4130 | 54,130,857.20 | ||
| 22/08/2566 | 5.3577 | 5.3577 | 53,577,864.83 | ||
| 21/08/2566 | 5.3448 | 5.3448 | 53,448,550.91 | ||
| 18/08/2566 | 5.3205 | 5.3205 | 53,205,499.44 | ||
| 17/08/2566 | 5.3345 | 5.3345 | 53,345,257.57 | ||
| 16/08/2566 | 5.3300 | 5.3300 | 53,300,165.36 | ||
| 15/08/2566 | 5.3220 | 5.3220 | 53,220,156.12 | ||
| 11/08/2566 | 5.3614 | 5.3614 | 53,614,352.64 | ||
| 10/08/2566 | 5.3597 | 5.3597 | 53,596,996.11 | ||
| 09/08/2566 | 5.3543 | 5.3543 | 53,543,406.51 | ||
| 08/08/2566 | 5.2816 | 5.2816 | 52,816,204.00 | ||
| 07/08/2566 | 5.3010 | 5.3010 | 53,010,044.37 | ||
| 04/08/2566 | 5.2489 | 5.2489 | 52,489,237.55 | ||
| 03/08/2566 | 5.2362 | 5.2362 | 52,362,750.42 | ||
| 02/08/2566 | 5.3103 | 5.3103 | 53,103,780.24 | ||
| 31/07/2566 | 5.3402 | 5.3402 | 53,402,687.62 | ||
| 27/07/2566 | 5.2952 | 5.2952 | 52,952,133.72 | ||
| 26/07/2566 | 5.2887 | 5.2887 | 52,887,195.33 | ||
| 25/07/2566 | 5.2351 | 5.2351 | 52,350,972.46 | ||
| 24/07/2566 | 5.2269 | 5.2269 | 52,269,458.64 | ||
| 21/07/2566 | 5.2829 | 5.2829 | 52,829,439.03 | ||
| 20/07/2566 | 5.3186 | 5.3186 | 53,186,226.95 | ||
| 19/07/2566 | 5.3242 | 5.3242 | 53,241,982.27 | ||
| 18/07/2566 | 5.3334 | 5.3334 | 53,334,893.89 | ||
| 17/07/2566 | 5.2581 | 5.2581 | 52,581,841.49 | ||
| 14/07/2566 | 5.2047 | 5.2047 | 52,047,406.84 | ||
| 13/07/2566 | 5.1603 | 5.1603 | 51,603,941.97 | ||
| 12/07/2566 | 5.1458 | 5.1458 | 51,458,672.74 | ||
| 11/07/2566 | 5.1717 | 5.1717 | 51,717,188.55 | ||
| 10/07/2566 | 5.1463 | 5.1463 | 51,463,193.16 | ||
| 07/07/2566 | 5.1310 | 5.1310 | 51,310,314.09 | ||
| 06/07/2566 | 5.1412 | 5.1412 | 51,412,537.33 | ||
| 05/07/2566 | 5.2027 | 5.2027 | 52,027,020.89 | ||
| 04/07/2566 | 5.2301 | 5.2301 | 52,301,172.62 | ||
| 03/07/2566 | 5.1790 | 5.1790 | 51,790,675.64 | ||
| 30/06/2566 | 5.1618 | 5.1618 | 51,618,008.91 | ||
| 29/06/2566 | 5.0705 | 5.0705 | 50,705,404.17 | ||
| 28/06/2566 | 5.0562 | 5.0562 | 63,202,583.30 | ||
| 27/06/2566 | 5.1555 | 5.1555 | 64,443,751.78 | ||
| 26/06/2566 | 5.1918 | 5.1918 | 64,897,847.32 | ||
| 23/06/2566 | 5.1975 | 5.1975 | 64,968,762.37 | ||
| 22/06/2566 | 5.1992 | 5.1992 | 64,991,133.74 | ||
| 21/06/2566 | 5.2212 | 5.2212 | 70,487,452.63 | ||
| 20/06/2566 | 5.2026 | 5.2026 | 70,235,696.00 | ||
| 19/06/2566 | 5.2072 | 5.2072 | 70,297,654.93 | ||
| 16/06/2566 | 5.2202 | 5.2202 | 70,472,911.49 | ||
| 15/06/2566 | 5.2148 | 5.2148 | 78,222,699.99 | ||
| 14/06/2566 | 5.2634 | 5.2634 | 78,952,105.83 | ||
| 13/06/2566 | 5.2700 | 5.2700 | 79,050,294.36 | ||
| 12/06/2566 | 5.2549 | 5.2549 | 78,824,581.03 | ||
| 09/06/2566 | 5.2829 | 5.2829 | 79,244,080.15 | ||
| 08/06/2566 | 5.2868 | 5.2868 | 79,302,905.74 | ||
| 07/06/2566 | 5.2211 | 5.2211 | 78,316,570.63 | ||
| 06/06/2566 | 5.2325 | 5.2325 | 78,487,544.94 | ||
| 02/06/2566 | 5.2587 | 5.2587 | 78,881,238.02 | ||
| 01/06/2566 | 5.1697 | 5.1697 | 77,546,839.18 | ||
| 31/05/2566 | 5.1526 | 5.1526 | 77,289,946.27 | ||
| 30/05/2566 | 5.1567 | 5.1567 | 77,350,980.11 | ||
| 29/05/2566 | 5.1798 | 5.1798 | 77,696,993.96 | ||
| 26/05/2566 | 5.1317 | 5.1317 | 76,976,219.47 | ||
| 25/05/2566 | 5.1524 | 5.1524 | 77,286,333.87 | ||
| 24/05/2566 | 5.1641 | 5.1641 | 77,462,399.44 | ||
| 23/05/2566 | 5.1550 | 5.1550 | 77,325,821.90 | ||
| 22/05/2566 | 5.0658 | 5.0658 | 75,987,233.66 | ||
| 19/05/2566 | 5.0764 | 5.0764 | 76,147,402.93 | ||
| 18/05/2566 | 5.0879 | 5.0879 | 76,318,719.18 | ||
| 17/05/2566 | 5.0621 | 5.0621 | 75,931,854.44 | ||
| 16/05/2566 | 5.1049 | 5.1049 | 76,573,784.14 | ||
| 15/05/2566 | 5.1341 | 5.1341 | 77,012,500.93 | ||
| 12/05/2566 | 5.1109 | 5.1109 | 76,664,744.88 | ||
| 11/05/2566 | 5.1425 | 5.1425 | 77,137,541.57 | ||
| 10/05/2566 | 5.1314 | 5.1314 | 76,972,182.07 | ||
| 09/05/2566 | 5.1186 | 5.1186 | 76,780,309.62 | ||
| 08/05/2566 | 5.0764 | 5.0764 | 76,147,087.29 | ||
| 03/05/2566 | 5.0066 | 5.0066 | 75,100,261.04 | ||
| 02/05/2566 | 4.9826 | 4.9826 | 74,740,321.24 | ||
| 28/04/2566 | 4.9603 | 4.9603 | 74,404,637.37 | ||
| 27/04/2566 | 4.9677 | 4.9677 | 74,516,391.35 | ||
| 26/04/2566 | 4.9864 | 4.9864 | 74,797,163.11 | ||
| 25/04/2566 | 4.9369 | 4.9369 | 74,054,437.27 | ||
| 24/04/2566 | 4.9862 | 4.9862 | 74,793,062.96 | ||
| 21/04/2566 | 5.0303 | 5.0303 | 75,454,510.96 | ||
| 20/04/2566 | 4.9187 | 4.9187 | 73,781,714.53 | ||
| 19/04/2566 | 4.9259 | 4.9259 | 73,888,533.02 | ||
| 18/04/2566 | 4.9549 | 4.9549 | 74,324,586.81 | ||
| 17/04/2566 | 4.9601 | 4.9601 | 74,401,892.36 | ||
| 12/04/2566 | 4.9118 | 4.9118 | 73,677,203.03 | ||
| 11/04/2566 | 4.9072 | 4.9072 | 73,609,021.12 | ||
| 10/04/2566 | 4.8456 | 4.8456 | 72,683,926.14 | ||
| 07/04/2566 | 4.8146 | 4.8146 | 72,220,416.02 | ||
| 05/04/2566 | 4.7931 | 4.7931 | 71,897,212.50 | ||
| 04/04/2566 | 4.8368 | 4.8368 | 72,552,126.47 | ||
| 03/04/2566 | 4.8442 | 4.8442 | 72,663,924.54 | ||
| 31/03/2566 | 4.8005 | 4.8005 | 72,008,538.11 | ||
| 30/03/2566 | 4.8430 | 4.8430 | 72,646,304.49 | ||
| 29/03/2566 | 4.8767 | 4.8767 | 73,150,500.74 | ||
| 28/03/2566 | 4.8482 | 4.8482 | 72,723,095.92 | ||
| 27/03/2566 | 4.7868 | 4.7868 | 71,803,250.29 | ||
| 24/03/2566 | 4.8046 | 4.8046 | 72,069,438.75 | ||
| 23/03/2566 | 4.7956 | 4.7956 | 71,935,299.64 | ||
| 22/03/2566 | 4.7812 | 4.7812 | 71,719,195.04 | ||
| 21/03/2566 | 4.7700 | 4.7700 | 71,550,547.08 | ||
| 20/03/2566 | 4.7268 | 4.7268 | 70,902,166.84 | ||
| 17/03/2566 | 4.7844 | 4.7844 | 71,767,107.88 | ||
| 16/03/2566 | 4.7056 | 4.7056 | 70,584,777.91 | ||
| 15/03/2566 | 4.7634 | 4.7634 | 71,451,644.37 | ||
| 14/03/2566 | 4.6393 | 4.6393 | 69,590,378.14 | ||
| 13/03/2566 | 4.7486 | 4.7486 | 71,230,063.97 | ||
| 10/03/2566 | 4.8840 | 4.8840 | 73,260,171.93 | ||
| 09/03/2566 | 4.9257 | 4.9257 | 73,885,990.89 | ||
| 08/03/2566 | 4.9188 | 4.9188 | 73,783,081.77 | ||
| 07/03/2566 | 4.9540 | 4.9540 | 74,310,713.63 | ||
| 03/03/2566 | 5.2566 | 5.2566 | 78,850,147.09 | ||
| 02/03/2566 | 5.2189 | 5.2189 | 78,283,871.74 | ||
| 01/03/2566 | 5.2571 | 5.2571 | 78,857,738.58 | ||
| 28/02/2566 | 5.2750 | 5.2750 | 79,125,632.86 | ||
| 27/02/2566 | 5.2472 | 5.2472 | 78,708,356.63 | ||
| 24/02/2566 | 5.2370 | 5.2370 | 78,555,925.19 | ||
| 23/02/2566 | 5.2316 | 5.2316 | 78,474,996.12 | ||
| 22/02/2566 | 5.2297 | 5.2297 | 78,446,878.58 | ||
| 21/02/2566 | 5.2872 | 5.2872 | 79,309,092.73 | ||
| 20/02/2566 | 5.2604 | 5.2604 | 78,906,598.88 | ||
| 17/02/2566 | 5.1892 | 5.1892 | 77,838,169.21 | ||
| 16/02/2566 | 5.2223 | 5.2223 | 78,335,421.65 | ||
| 15/02/2566 | 5.2670 | 5.2670 | 79,005,041.52 | ||
| 14/02/2566 | 5.2876 | 5.2876 | 79,315,101.10 | ||
| 13/02/2566 | 5.3211 | 5.3211 | 79,816,625.37 | ||
| 10/02/2566 | 5.3108 | 5.3108 | 79,663,346.98 | ||
| 09/02/2566 | 5.3235 | 5.3235 | 79,853,052.39 | ||
| 08/02/2566 | 5.3053 | 5.3053 | 79,579,505.17 | ||
| 07/02/2566 | 5.3251 | 5.3251 | 79,877,404.72 | ||
| 06/02/2566 | 5.3645 | 5.3645 | 80,468,100.83 | ||
| 03/02/2566 | 5.3966 | 5.3966 | 80,949,374.14 | ||
| 02/02/2566 | 5.4021 | 5.4021 | 81,032,693.16 | ||
| 01/02/2566 | 5.4062 | 5.4062 | 81,094,036.23 | ||
| 31/01/2566 | 5.3705 | 5.3705 | 80,558,724.09 | ||
| 30/01/2566 | 5.4571 | 5.4571 | 81,857,866.82 | ||
| 27/01/2566 | 5.4846 | 5.4846 | 82,269,287.98 | ||
| 26/01/2566 | 5.4281 | 5.4281 | 81,422,567.32 | ||
| 25/01/2566 | 5.3854 | 5.3854 | 80,780,950.85 | ||
| 24/01/2566 | 5.3863 | 5.3863 | 80,795,267.75 | ||
| 23/01/2566 | 5.3708 | 5.3708 | 80,563,403.15 | ||
| 20/01/2566 | 5.3453 | 5.3453 | 80,179,473.25 | ||
| 19/01/2566 | 5.4691 | 5.4691 | 82,037,897.63 | ||
| 18/01/2566 | 5.4472 | 5.4472 | 81,709,235.41 | ||
| 17/01/2566 | 5.4721 | 5.4721 | 82,082,018.21 | ||
| 16/01/2566 | 5.5224 | 5.5224 | 82,836,856.47 | ||
| 13/01/2566 | 5.5149 | 5.5149 | 82,723,443.87 | ||
| 12/01/2566 | 5.5392 | 5.5392 | 83,088,998.39 | ||
| 11/01/2566 | 5.5478 | 5.5478 | 83,218,213.04 | ||
| 10/01/2566 | 5.5881 | 5.5881 | 83,821,756.57 | ||
| 09/01/2566 | 5.5876 | 5.5876 | 83,814,710.97 | ||
| 06/01/2566 | 5.5495 | 5.5495 | 83,242,755.26 | ||
| 05/01/2566 | 5.4610 | 5.4610 | 81,915,661.94 | ||
| 04/01/2566 | 5.4324 | 5.4324 | 81,486,809.40 | ||
| 03/01/2566 | 5.3903 | 5.3903 | 80,854,756.17 | ||
| 30/12/2565 | 5.3438 | 5.3438 | 80,157,032.48 | ||
| 29/12/2565 | 5.3313 | 5.3313 | 79,970,437.27 | ||
| 28/12/2565 | 5.3085 | 5.3085 | 79,628,664.60 | ||
| 27/12/2565 | 5.2906 | 5.2906 | 79,358,949.75 | ||
| 26/12/2565 | 5.2669 | 5.2669 | 79,003,678.35 | ||
| 23/12/2565 | 5.2703 | 5.2703 | 79,054,783.15 | ||
| 22/12/2565 | 5.2617 | 5.2617 | 78,926,762.26 | ||
| 21/12/2565 | 5.2472 | 5.2472 | 78,709,385.01 | ||
| 20/12/2565 | 5.2084 | 5.2084 | 78,127,030.55 | ||
| 19/12/2565 | 5.2143 | 5.2143 | 78,214,783.03 | ||
| 16/12/2565 | 5.2125 | 5.2125 | 78,188,027.39 | ||
| 15/12/2565 | 5.2212 | 5.2212 | 78,318,954.48 | ||
| 14/12/2565 | 5.2302 | 5.2302 | 78,453,686.45 | ||
| 13/12/2565 | 5.2345 | 5.2345 | 78,518,101.04 | ||
| 09/12/2565 | 5.2203 | 5.2203 | 78,305,093.07 | ||
| 08/12/2565 | 5.2140 | 5.2140 | 78,209,996.23 | ||
| 07/12/2565 | 5.2274 | 5.2274 | 78,411,383.67 | ||
| 06/12/2565 | 5.2310 | 5.2310 | 78,466,359.44 | ||
| 02/12/2565 | 5.2423 | 5.2423 | 78,635,095.73 | ||
| 01/12/2565 | 5.2685 | 5.2685 | 79,028,325.52 | ||
| 30/11/2565 | 5.2654 | 5.2654 | 78,982,153.07 | ||
| 29/11/2565 | 5.2684 | 5.2684 | 79,027,205.22 | ||
| 28/11/2565 | 5.2393 | 5.2393 | 78,589,646.87 | ||
| 25/11/2565 | 5.2520 | 5.2520 | 78,780,697.45 | ||
| 24/11/2565 | 5.2584 | 5.2584 | 78,876,168.37 | ||
| 23/11/2565 | 5.2545 | 5.2545 | 78,818,608.74 | ||
| 22/11/2565 | 5.2520 | 5.2520 | 78,780,427.65 | ||
| 21/11/2565 | 5.2174 | 5.2174 | 78,262,006.73 | ||
| 18/11/2565 | 5.2313 | 5.2313 | 78,469,566.93 | ||
| 17/11/2565 | 5.2461 | 5.2461 | 78,692,724.53 | ||
| 16/11/2565 | 5.2725 | 5.2725 | 79,087,709.20 | ||
| 15/11/2565 | 5.2665 | 5.2665 | 78,998,005.66 | ||
| 14/11/2565 | 5.2394 | 5.2394 | 78,591,902.03 | ||
| 11/11/2565 | 5.3217 | 5.3217 | 79,826,834.26 | ||
| 10/11/2565 | 5.3165 | 5.3165 | 79,748,609.21 | ||
| 09/11/2565 | 5.3162 | 5.3162 | 79,743,377.44 | ||
| 08/11/2565 | 5.3339 | 5.3339 | 80,009,895.84 | ||
| 07/11/2565 | 5.3293 | 5.3293 | 79,940,886.82 | ||
| 04/11/2565 | 5.3212 | 5.3212 | 79,818,786.92 | ||
| 03/11/2565 | 5.3458 | 5.3458 | 80,187,190.06 | ||
| 02/11/2565 | 5.2976 | 5.2976 | 79,464,549.13 | ||
| 01/11/2565 | 5.2989 | 5.2989 | 79,484,863.85 | ||
| 31/10/2565 | 5.2941 | 5.2941 | 79,411,898.40 | ||
| 28/10/2565 | 5.2409 | 5.2409 | 78,614,456.87 | ||
| 27/10/2565 | 5.2637 | 5.2637 | 78,956,310.85 | ||
| 26/10/2565 | 5.2584 | 5.2584 | 78,876,389.47 | ||
| 25/10/2565 | 5.2490 | 5.2490 | 78,736,272.48 | ||
| 21/10/2565 | 5.2378 | 5.2378 | 78,566,948.96 | ||
| 20/10/2565 | 5.2706 | 5.2706 | 79,059,529.60 | ||
| 19/10/2565 | 5.2274 | 5.2274 | 78,411,738.80 | ||
| 18/10/2565 | 5.1780 | 5.1780 | 77,671,079.69 | ||
| 17/10/2565 | 5.1488 | 5.1488 | 77,233,301.20 | ||
| 12/10/2565 | 5.1131 | 5.1131 | 76,696,845.75 | ||
| 11/10/2565 | 5.0867 | 5.0867 | 76,300,425.86 | ||
| 10/10/2565 | 5.1060 | 5.1060 | 76,590,625.25 | ||
| 07/10/2565 | 5.1297 | 5.1297 | 76,945,674.84 | ||
| 06/10/2565 | 5.1290 | 5.1290 | 76,935,938.66 | ||
| 05/10/2565 | 5.1005 | 5.1005 | 76,508,005.40 | ||
| 04/10/2565 | 5.0725 | 5.0725 | 76,088,808.08 | ||
| 03/10/2565 | 5.0130 | 5.0130 | 75,195,767.02 | ||
| 30/09/2565 | 5.1106 | 5.1106 | 76,659,994.47 | ||
| 29/09/2565 | 5.1315 | 5.1315 | 76,973,781.98 | ||
| 28/09/2565 | 5.0964 | 5.0964 | 76,446,490.56 | ||
| 27/09/2565 | 5.1180 | 5.1180 | 76,770,767.41 | ||
| 26/09/2565 | 5.2116 | 5.2116 | 78,174,136.60 | ||
| 23/09/2565 | 5.2677 | 5.2677 | 79,015,547.27 | ||
| 22/09/2565 | 5.2422 | 5.2422 | 78,633,514.76 | ||
| 21/09/2565 | 5.2093 | 5.2093 | 78,140,819.46 | ||
| 20/09/2565 | 5.2250 | 5.2250 | 78,375,568.62 | ||
| 19/09/2565 | 5.2019 | 5.2019 | 78,029,641.24 | ||
| 16/09/2565 | 5.1542 | 5.1542 | 77,313,007.06 | ||
| 15/09/2565 | 5.1684 | 5.1684 | 77,525,927.74 | ||
| 14/09/2565 | 5.2354 | 5.2354 | 78,532,237.91 | ||
| 13/09/2565 | 5.2581 | 5.2581 | 78,872,178.75 | ||
| 12/09/2565 | 5.2801 | 5.2801 | 79,202,600.42 | ||
| 09/09/2565 | 5.2366 | 5.2366 | 78,548,941.57 | ||
| 08/09/2565 | 5.2112 | 5.2112 | 78,169,169.93 | ||
| 07/09/2565 | 5.2234 | 5.2234 | 78,352,331.19 | ||
| 06/09/2565 | 5.2671 | 5.2671 | 79,007,103.98 | ||
| 05/09/2565 | 5.2744 | 5.2744 | 79,117,006.33 | ||
| 02/09/2565 | 5.2223 | 5.2223 | 78,334,452.72 | ||
| 01/09/2565 | 5.2398 | 5.2398 | 78,598,265.14 | ||
| 31/08/2565 | 5.2735 | 5.2735 | 79,102,854.22 | ||
| 30/08/2565 | 5.2911 | 5.2911 | 79,366,506.51 | ||
| 29/08/2565 | 5.2521 | 5.2521 | 78,782,072.93 | ||
| 26/08/2565 | 5.2944 | 5.2944 | 79,416,456.77 | ||
| 25/08/2565 | 5.3168 | 5.3168 | 79,752,272.25 | ||
| 24/08/2565 | 5.2028 | 5.2028 | 78,043,178.04 | ||
| 23/08/2565 | 5.1837 | 5.1837 | 77,755,634.90 | ||
| 22/08/2565 | 5.1264 | 5.1264 | 76,897,169.76 | ||
| 19/08/2565 | 5.1716 | 5.1716 | 77,574,848.08 | ||
| 18/08/2565 | 5.2202 | 5.2202 | 78,303,225.20 | ||
| 17/08/2565 | 5.2223 | 5.2223 | 78,334,994.50 | ||
| 16/08/2565 | 5.1540 | 5.1540 | 77,311,310.46 | ||
| 15/08/2565 | 5.1610 | 5.1610 | 77,415,391.63 | ||
| 11/08/2565 | 5.1182 | 5.1182 | 76,773,061.82 | ||
| 10/08/2565 | 5.1152 | 5.1152 | 76,728,600.77 | ||
| 09/08/2565 | 5.1539 | 5.1539 | 77,309,441.51 | ||
| 08/08/2565 | 5.1229 | 5.1229 | 76,843,895.43 | ||
| 05/08/2565 | 5.0536 | 5.0536 | 75,804,340.20 | ||
| 04/08/2565 | 4.9845 | 4.9845 | 74,767,692.66 | ||
| 03/08/2565 | 4.9733 | 4.9733 | 74,599,722.55 | ||
| 02/08/2565 | 4.9766 | 4.9766 | 74,649,204.37 | ||
| 01/08/2565 | 4.9974 | 4.9974 | 74,962,201.11 | ||
| 27/07/2565 | 5.0056 | 5.0056 | 75,084,489.35 | ||
| 26/07/2565 | 4.9834 | 4.9834 | 74,751,332.92 | ||
| 25/07/2565 | 4.9924 | 4.9924 | 74,887,183.55 | ||
| 22/07/2565 | 4.8805 | 4.8805 | 73,208,565.25 | ||
| 21/07/2565 | 4.8297 | 4.8297 | 72,445,435.34 | ||
| 20/07/2565 | 4.7295 | 4.7295 | 70,942,936.14 | ||
| 19/07/2565 | 4.7585 | 4.7585 | 71,378,518.52 | ||
| 18/07/2565 | 4.8170 | 4.8170 | 72,255,954.93 | ||
| 15/07/2565 | 4.7731 | 4.7731 | 71,596,886.87 | ||
| 14/07/2565 | 4.8330 | 4.8330 | 72,496,396.32 | ||
| 12/07/2565 | 4.9343 | 4.9343 | 74,015,391.90 | ||
| 11/07/2565 | 4.9652 | 4.9652 | 74,478,550.35 | ||
| 08/07/2565 | 4.9100 | 4.9100 | 73,650,633.23 | ||
| 07/07/2565 | 4.9140 | 4.9140 | 73,710,458.70 | ||
| 06/07/2565 | 4.9610 | 4.9610 | 74,414,997.98 | ||
| 05/07/2565 | 4.9694 | 4.9694 | 74,541,511.58 | ||
| 04/07/2565 | 5.0354 | 5.0354 | 75,531,554.67 | ||
| 01/07/2565 | 5.0891 | 5.0891 | 76,336,428.13 | ||
| 30/06/2565 | 5.0699 | 5.0699 | 76,049,127.07 | ||
| 29/06/2565 | 5.0655 | 5.0655 | 75,983,159.56 | ||
| 28/06/2565 | 5.0896 | 5.0896 | 76,344,498.37 | ||
| 27/06/2565 | 5.0706 | 5.0706 | 76,059,697.57 | ||
| 24/06/2565 | 5.0481 | 5.0481 | 75,721,812.82 | ||
| 23/06/2565 | 5.0195 | 5.0195 | 75,292,533.20 | ||
| 22/06/2565 | 5.0438 | 5.0438 | 75,657,032.20 | ||
| 21/06/2565 | 5.1093 | 5.1093 | 76,639,823.22 | ||
| 20/06/2565 | 5.0574 | 5.0574 | 75,861,692.88 | ||
| 17/06/2565 | 5.1184 | 5.1184 | 76,777,125.96 | ||
| 16/06/2565 | 5.0764 | 5.0764 | 76,146,993.56 | ||
| 15/06/2565 | 5.1595 | 5.1595 | 77,393,287.05 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต