กองทุนเปิด KTAM SET Banking ETF Tracker : EBANK
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 11/03/2567 | |||||
| 07/03/2567 | 4.9497 | 4.9497 | 49,497,655.17 | ||
| 06/03/2567 | 4.9752 | 4.9752 | 49,752,713.13 | ||
| 05/03/2567 | 4.9857 | 4.9857 | 49,857,362.34 | ||
| 04/03/2567 | 5.0016 | 5.0016 | 50,016,196.45 | ||
| 01/03/2567 | 4.9777 | 4.9777 | 49,777,905.06 | ||
| 29/02/2567 | 4.9787 | 4.9787 | 49,787,234.00 | ||
| 28/02/2567 | 4.9884 | 4.9884 | 49,884,836.40 | ||
| 27/02/2567 | 4.9838 | 4.9838 | 49,838,739.26 | ||
| 23/02/2567 | 4.9994 | 4.9994 | 49,994,739.84 | ||
| 22/02/2567 | 5.0099 | 5.0099 | 50,099,923.31 | ||
| 21/02/2567 | 4.9855 | 4.9855 | 49,855,367.09 | ||
| 20/02/2567 | 4.8906 | 4.8906 | 48,906,000.45 | ||
| 19/02/2567 | 4.8615 | 4.8615 | 48,615,081.83 | ||
| 16/02/2567 | 4.8596 | 4.8596 | 48,595,953.64 | ||
| 15/02/2567 | 4.8224 | 4.8224 | 48,224,819.45 | ||
| 14/02/2567 | 4.8680 | 4.8680 | 48,680,637.96 | ||
| 13/02/2567 | 4.8575 | 4.8575 | 48,575,567.96 | ||
| 12/02/2567 | 4.8821 | 4.8821 | 48,820,989.91 | ||
| 09/02/2567 | 4.8587 | 4.8587 | 48,587,125.51 | ||
| 08/02/2567 | 4.8859 | 4.8859 | 48,859,918.00 | ||
| 07/02/2567 | 4.9227 | 4.9227 | 49,227,060.59 | ||
| 06/02/2567 | 4.9141 | 4.9141 | 49,141,676.58 | ||
| 05/02/2567 | 4.9031 | 4.9031 | 49,031,800.94 | ||
| 02/02/2567 | 4.8846 | 4.8846 | 48,846,684.66 | ||
| 01/02/2567 | 4.8604 | 4.8604 | 48,604,153.68 | ||
| 31/01/2567 | 4.8629 | 4.8629 | 48,629,785.04 | ||
| 30/01/2567 | 4.8822 | 4.8822 | 48,822,294.48 | ||
| 29/01/2567 | 4.9082 | 4.9082 | 49,081,994.82 | ||
| 26/01/2567 | 4.8920 | 4.8920 | 48,920,253.13 | ||
| 25/01/2567 | 4.9285 | 4.9285 | 49,285,552.45 | ||
| 24/01/2567 | 4.9183 | 4.9183 | 49,183,087.55 | ||
| 23/01/2567 | 4.8994 | 4.8994 | 48,994,690.61 | ||
| 22/01/2567 | 4.9040 | 4.9040 | 49,040,284.32 | ||
| 19/01/2567 | 4.9855 | 4.9855 | 49,855,153.06 | ||
| 18/01/2567 | 4.9468 | 4.9468 | 49,468,670.65 | ||
| 17/01/2567 | 4.9800 | 4.9800 | 49,800,825.27 | ||
| 16/01/2567 | 5.0118 | 5.0118 | 50,118,111.08 | ||
| 15/01/2567 | 5.0449 | 5.0449 | 50,449,498.35 | ||
| 12/01/2567 | 5.0627 | 5.0627 | 50,627,843.83 | ||
| 11/01/2567 | 5.0291 | 5.0291 | 50,291,787.76 | ||
| 10/01/2567 | 5.0334 | 5.0334 | 50,334,743.09 | ||
| 09/01/2567 | 5.1214 | 5.1214 | 51,214,519.03 | ||
| 08/01/2567 | 5.1085 | 5.1085 | 51,085,596.38 | ||
| 05/01/2567 | 5.1598 | 5.1598 | 51,598,633.29 | ||
| 04/01/2567 | 5.1176 | 5.1176 | 51,176,470.69 | ||
| 03/01/2567 | 5.1236 | 5.1236 | 51,236,370.23 | ||
| 02/01/2567 | 5.1341 | 5.1341 | 51,341,642.03 | ||
| 28/12/2566 | 5.1368 | 5.1368 | 51,368,700.73 | ||
| 27/12/2566 | 5.0415 | 5.0415 | 50,415,630.87 | ||
| 26/12/2566 | 5.0414 | 5.0414 | 50,414,414.17 | ||
| 25/12/2566 | 5.0140 | 5.0140 | 50,140,934.64 | ||
| 22/12/2566 | 5.0300 | 5.0300 | 50,300,879.66 | ||
| 21/12/2566 | 5.0357 | 5.0357 | 50,357,147.75 | ||
| 20/12/2566 | 5.0194 | 5.0194 | 50,194,388.01 | ||
| 19/12/2566 | 5.0195 | 5.0195 | 50,195,662.58 | ||
| 18/12/2566 | 5.0219 | 5.0219 | 50,219,080.29 | ||
| 15/12/2566 | 5.0009 | 5.0009 | 50,009,517.65 | ||
| 14/12/2566 | 4.9679 | 4.9679 | 49,679,262.00 | ||
| 13/12/2566 | 4.9275 | 4.9275 | 49,275,561.81 | ||
| 12/12/2566 | 4.9691 | 4.9691 | 49,691,152.09 | ||
| 08/12/2566 | 4.9510 | 4.9510 | 49,509,998.60 | ||
| 07/12/2566 | 4.9584 | 4.9584 | 49,584,752.64 | ||
| 06/12/2566 | 4.9686 | 4.9686 | 49,686,487.44 | ||
| 04/12/2566 | 4.9792 | 4.9792 | 49,792,475.31 | ||
| 01/12/2566 | 4.9632 | 4.9632 | 49,631,987.63 | ||
| 30/11/2566 | 4.9517 | 4.9517 | 49,517,494.55 | ||
| 29/11/2566 | 5.0060 | 5.0060 | 50,060,571.18 | ||
| 28/11/2566 | 5.0365 | 5.0365 | 50,365,781.95 | ||
| 27/11/2566 | 5.0081 | 5.0081 | 50,080,978.76 | ||
| 24/11/2566 | 5.0025 | 5.0025 | 50,025,104.09 | ||
| 23/11/2566 | 5.0020 | 5.0020 | 50,020,381.75 | ||
| 22/11/2566 | 5.0031 | 5.0031 | 50,031,536.79 | ||
| 21/11/2566 | 5.0075 | 5.0075 | 50,075,572.64 | ||
| 20/11/2566 | 5.0020 | 5.0020 | 50,020,689.95 | ||
| 17/11/2566 | 5.0241 | 5.0241 | 50,241,370.37 | ||
| 16/11/2566 | 5.0154 | 5.0154 | 50,154,119.77 | ||
| 15/11/2566 | 5.0301 | 5.0301 | 50,301,292.60 | ||
| 14/11/2566 | 5.0245 | 5.0245 | 50,245,550.75 | ||
| 13/11/2566 | 5.0240 | 5.0240 | 50,240,277.36 | ||
| 10/11/2566 | 5.0457 | 5.0457 | 50,456,965.77 | ||
| 09/11/2566 | 5.0827 | 5.0827 | 50,827,840.72 | ||
| 08/11/2566 | 5.0951 | 5.0951 | 50,951,672.08 | ||
| 07/11/2566 | 5.0908 | 5.0908 | 50,908,090.16 | ||
| 06/11/2566 | 5.1243 | 5.1243 | 51,243,669.88 | ||
| 03/11/2566 | 5.1461 | 5.1461 | 51,461,171.98 | ||
| 02/11/2566 | 5.0941 | 5.0941 | 50,941,869.04 | ||
| 01/11/2566 | 5.0616 | 5.0616 | 50,616,593.74 | ||
| 31/10/2566 | 5.0688 | 5.0688 | 50,688,423.97 | ||
| 30/10/2566 | 5.1084 | 5.1084 | 51,084,711.13 | ||
| 27/10/2566 | 5.1152 | 5.1152 | 51,152,702.42 | ||
| 26/10/2566 | 5.0492 | 5.0492 | 50,492,033.51 | ||
| 25/10/2566 | 5.1226 | 5.1226 | 51,225,981.07 | ||
| 24/10/2566 | 5.0679 | 5.0679 | 50,679,302.05 | ||
| 20/10/2566 | 5.1754 | 5.1754 | 51,754,405.85 | ||
| 19/10/2566 | 5.2162 | 5.2162 | 52,162,248.99 | ||
| 18/10/2566 | 5.2342 | 5.2342 | 52,342,616.76 | ||
| 17/10/2566 | 5.2184 | 5.2184 | 52,183,956.48 | ||
| 16/10/2566 | 5.2175 | 5.2175 | 52,175,921.77 | ||
| 12/10/2566 | 5.2607 | 5.2607 | 52,607,771.59 | ||
| 11/10/2566 | 5.2486 | 5.2486 | 52,486,071.09 | ||
| 10/10/2566 | 5.2028 | 5.2028 | 52,028,220.78 | ||
| 09/10/2566 | 5.2193 | 5.2193 | 52,193,933.49 | ||
| 06/10/2566 | 5.2017 | 5.2017 | 52,017,628.82 | ||
| 05/10/2566 | 5.1997 | 5.1997 | 51,997,345.62 | ||
| 04/10/2566 | 5.1905 | 5.1905 | 51,905,341.42 | ||
| 03/10/2566 | 5.1524 | 5.1524 | 51,524,773.55 | ||
| 02/10/2566 | 5.1656 | 5.1656 | 51,656,344.72 | ||
| 29/09/2566 | 5.2018 | 5.2018 | 52,018,313.60 | ||
| 28/09/2566 | 5.1493 | 5.1493 | 51,493,818.18 | ||
| 27/09/2566 | 5.1718 | 5.1718 | 51,718,085.93 | ||
| 26/09/2566 | 5.1267 | 5.1267 | 51,267,799.28 | ||
| 25/09/2566 | 5.1909 | 5.1909 | 51,909,318.53 | ||
| 22/09/2566 | 5.2100 | 5.2100 | 52,100,525.76 | ||
| 21/09/2566 | 5.2619 | 5.2619 | 52,619,012.86 | ||
| 20/09/2566 | 5.2691 | 5.2691 | 52,691,138.09 | ||
| 19/09/2566 | 5.2593 | 5.2593 | 52,593,051.55 | ||
| 18/09/2566 | 5.2963 | 5.2963 | 52,963,547.66 | ||
| 15/09/2566 | 5.3596 | 5.3596 | 53,596,363.83 | ||
| 14/09/2566 | 5.3830 | 5.3830 | 53,830,897.31 | ||
| 13/09/2566 | 5.3448 | 5.3448 | 53,448,948.78 | ||
| 12/09/2566 | 5.3408 | 5.3408 | 53,408,785.57 | ||
| 11/09/2566 | 5.3444 | 5.3444 | 53,444,348.56 | ||
| 08/09/2566 | 5.3609 | 5.3609 | 53,609,299.41 | ||
| 07/09/2566 | 5.3626 | 5.3626 | 53,626,171.97 | ||
| 06/09/2566 | 5.3967 | 5.3967 | 53,967,007.51 | ||
| 05/09/2566 | 5.3342 | 5.3342 | 53,342,571.30 | ||
| 04/09/2566 | 5.3651 | 5.3651 | 53,651,891.91 | ||
| 01/09/2566 | 5.3807 | 5.3807 | 53,807,441.57 | ||
| 31/08/2566 | 5.4054 | 5.4054 | 54,054,860.44 | ||
| 30/08/2566 | 5.4342 | 5.4342 | 54,342,447.40 | ||
| 29/08/2566 | 5.4253 | 5.4253 | 54,253,839.49 | ||
| 28/08/2566 | 5.4078 | 5.4078 | 54,078,169.55 | ||
| 25/08/2566 | 5.3637 | 5.3637 | 53,637,671.11 | ||
| 24/08/2566 | 5.3286 | 5.3286 | 53,286,623.37 | ||
| 23/08/2566 | 5.4130 | 5.4130 | 54,130,857.20 | ||
| 22/08/2566 | 5.3577 | 5.3577 | 53,577,864.83 | ||
| 21/08/2566 | 5.3448 | 5.3448 | 53,448,550.91 | ||
| 18/08/2566 | 5.3205 | 5.3205 | 53,205,499.44 | ||
| 17/08/2566 | 5.3345 | 5.3345 | 53,345,257.57 | ||
| 16/08/2566 | 5.3300 | 5.3300 | 53,300,165.36 | ||
| 15/08/2566 | 5.3220 | 5.3220 | 53,220,156.12 | ||
| 11/08/2566 | 5.3614 | 5.3614 | 53,614,352.64 | ||
| 10/08/2566 | 5.3597 | 5.3597 | 53,596,996.11 | ||
| 09/08/2566 | 5.3543 | 5.3543 | 53,543,406.51 | ||
| 08/08/2566 | 5.2816 | 5.2816 | 52,816,204.00 | ||
| 07/08/2566 | 5.3010 | 5.3010 | 53,010,044.37 | ||
| 04/08/2566 | 5.2489 | 5.2489 | 52,489,237.55 | ||
| 03/08/2566 | 5.2362 | 5.2362 | 52,362,750.42 | ||
| 02/08/2566 | 5.3103 | 5.3103 | 53,103,780.24 | ||
| 31/07/2566 | 5.3402 | 5.3402 | 53,402,687.62 | ||
| 27/07/2566 | 5.2952 | 5.2952 | 52,952,133.72 | ||
| 26/07/2566 | 5.2887 | 5.2887 | 52,887,195.33 | ||
| 25/07/2566 | 5.2351 | 5.2351 | 52,350,972.46 | ||
| 24/07/2566 | 5.2269 | 5.2269 | 52,269,458.64 | ||
| 21/07/2566 | 5.2829 | 5.2829 | 52,829,439.03 | ||
| 20/07/2566 | 5.3186 | 5.3186 | 53,186,226.95 | ||
| 19/07/2566 | 5.3242 | 5.3242 | 53,241,982.27 | ||
| 18/07/2566 | 5.3334 | 5.3334 | 53,334,893.89 | ||
| 17/07/2566 | 5.2581 | 5.2581 | 52,581,841.49 | ||
| 14/07/2566 | 5.2047 | 5.2047 | 52,047,406.84 | ||
| 13/07/2566 | 5.1603 | 5.1603 | 51,603,941.97 | ||
| 12/07/2566 | 5.1458 | 5.1458 | 51,458,672.74 | ||
| 11/07/2566 | 5.1717 | 5.1717 | 51,717,188.55 | ||
| 10/07/2566 | 5.1463 | 5.1463 | 51,463,193.16 | ||
| 07/07/2566 | 5.1310 | 5.1310 | 51,310,314.09 | ||
| 06/07/2566 | 5.1412 | 5.1412 | 51,412,537.33 | ||
| 05/07/2566 | 5.2027 | 5.2027 | 52,027,020.89 | ||
| 04/07/2566 | 5.2301 | 5.2301 | 52,301,172.62 | ||
| 03/07/2566 | 5.1790 | 5.1790 | 51,790,675.64 | ||
| 30/06/2566 | 5.1618 | 5.1618 | 51,618,008.91 | ||
| 29/06/2566 | 5.0705 | 5.0705 | 50,705,404.17 | ||
| 28/06/2566 | 5.0562 | 5.0562 | 63,202,583.30 | ||
| 27/06/2566 | 5.1555 | 5.1555 | 64,443,751.78 | ||
| 26/06/2566 | 5.1918 | 5.1918 | 64,897,847.32 | ||
| 23/06/2566 | 5.1975 | 5.1975 | 64,968,762.37 | ||
| 22/06/2566 | 5.1992 | 5.1992 | 64,991,133.74 | ||
| 21/06/2566 | 5.2212 | 5.2212 | 70,487,452.63 | ||
| 20/06/2566 | 5.2026 | 5.2026 | 70,235,696.00 | ||
| 19/06/2566 | 5.2072 | 5.2072 | 70,297,654.93 | ||
| 16/06/2566 | 5.2202 | 5.2202 | 70,472,911.49 | ||
| 15/06/2566 | 5.2148 | 5.2148 | 78,222,699.99 | ||
| 14/06/2566 | 5.2634 | 5.2634 | 78,952,105.83 | ||
| 13/06/2566 | 5.2700 | 5.2700 | 79,050,294.36 | ||
| 12/06/2566 | 5.2549 | 5.2549 | 78,824,581.03 | ||
| 09/06/2566 | 5.2829 | 5.2829 | 79,244,080.15 | ||
| 08/06/2566 | 5.2868 | 5.2868 | 79,302,905.74 | ||
| 07/06/2566 | 5.2211 | 5.2211 | 78,316,570.63 | ||
| 06/06/2566 | 5.2325 | 5.2325 | 78,487,544.94 | ||
| 02/06/2566 | 5.2587 | 5.2587 | 78,881,238.02 | ||
| 01/06/2566 | 5.1697 | 5.1697 | 77,546,839.18 | ||
| 31/05/2566 | 5.1526 | 5.1526 | 77,289,946.27 | ||
| 30/05/2566 | 5.1567 | 5.1567 | 77,350,980.11 | ||
| 29/05/2566 | 5.1798 | 5.1798 | 77,696,993.96 | ||
| 26/05/2566 | 5.1317 | 5.1317 | 76,976,219.47 | ||
| 25/05/2566 | 5.1524 | 5.1524 | 77,286,333.87 | ||
| 24/05/2566 | 5.1641 | 5.1641 | 77,462,399.44 | ||
| 23/05/2566 | 5.1550 | 5.1550 | 77,325,821.90 | ||
| 22/05/2566 | 5.0658 | 5.0658 | 75,987,233.66 | ||
| 19/05/2566 | 5.0764 | 5.0764 | 76,147,402.93 | ||
| 18/05/2566 | 5.0879 | 5.0879 | 76,318,719.18 | ||
| 17/05/2566 | 5.0621 | 5.0621 | 75,931,854.44 | ||
| 16/05/2566 | 5.1049 | 5.1049 | 76,573,784.14 | ||
| 15/05/2566 | 5.1341 | 5.1341 | 77,012,500.93 | ||
| 12/05/2566 | 5.1109 | 5.1109 | 76,664,744.88 | ||
| 11/05/2566 | 5.1425 | 5.1425 | 77,137,541.57 | ||
| 10/05/2566 | 5.1314 | 5.1314 | 76,972,182.07 | ||
| 09/05/2566 | 5.1186 | 5.1186 | 76,780,309.62 | ||
| 08/05/2566 | 5.0764 | 5.0764 | 76,147,087.29 | ||
| 03/05/2566 | 5.0066 | 5.0066 | 75,100,261.04 | ||
| 02/05/2566 | 4.9826 | 4.9826 | 74,740,321.24 | ||
| 28/04/2566 | 4.9603 | 4.9603 | 74,404,637.37 | ||
| 27/04/2566 | 4.9677 | 4.9677 | 74,516,391.35 | ||
| 26/04/2566 | 4.9864 | 4.9864 | 74,797,163.11 | ||
| 25/04/2566 | 4.9369 | 4.9369 | 74,054,437.27 | ||
| 24/04/2566 | 4.9862 | 4.9862 | 74,793,062.96 | ||
| 21/04/2566 | 5.0303 | 5.0303 | 75,454,510.96 | ||
| 20/04/2566 | 4.9187 | 4.9187 | 73,781,714.53 | ||
| 19/04/2566 | 4.9259 | 4.9259 | 73,888,533.02 | ||
| 18/04/2566 | 4.9549 | 4.9549 | 74,324,586.81 | ||
| 17/04/2566 | 4.9601 | 4.9601 | 74,401,892.36 | ||
| 12/04/2566 | 4.9118 | 4.9118 | 73,677,203.03 | ||
| 11/04/2566 | 4.9072 | 4.9072 | 73,609,021.12 | ||
| 10/04/2566 | 4.8456 | 4.8456 | 72,683,926.14 | ||
| 07/04/2566 | 4.8146 | 4.8146 | 72,220,416.02 | ||
| 05/04/2566 | 4.7931 | 4.7931 | 71,897,212.50 | ||
| 04/04/2566 | 4.8368 | 4.8368 | 72,552,126.47 | ||
| 03/04/2566 | 4.8442 | 4.8442 | 72,663,924.54 | ||
| 31/03/2566 | 4.8005 | 4.8005 | 72,008,538.11 | ||
| 30/03/2566 | 4.8430 | 4.8430 | 72,646,304.49 | ||
| 29/03/2566 | 4.8767 | 4.8767 | 73,150,500.74 | ||
| 28/03/2566 | 4.8482 | 4.8482 | 72,723,095.92 | ||
| 27/03/2566 | 4.7868 | 4.7868 | 71,803,250.29 | ||
| 24/03/2566 | 4.8046 | 4.8046 | 72,069,438.75 | ||
| 23/03/2566 | 4.7956 | 4.7956 | 71,935,299.64 | ||
| 22/03/2566 | 4.7812 | 4.7812 | 71,719,195.04 | ||
| 21/03/2566 | 4.7700 | 4.7700 | 71,550,547.08 | ||
| 20/03/2566 | 4.7268 | 4.7268 | 70,902,166.84 | ||
| 17/03/2566 | 4.7844 | 4.7844 | 71,767,107.88 | ||
| 16/03/2566 | 4.7056 | 4.7056 | 70,584,777.91 | ||
| 15/03/2566 | 4.7634 | 4.7634 | 71,451,644.37 | ||
| 14/03/2566 | 4.6393 | 4.6393 | 69,590,378.14 | ||
| 13/03/2566 | 4.7486 | 4.7486 | 71,230,063.97 | ||
| 10/03/2566 | 4.8840 | 4.8840 | 73,260,171.93 | ||
| 09/03/2566 | 4.9257 | 4.9257 | 73,885,990.89 | ||
| 08/03/2566 | 4.9188 | 4.9188 | 73,783,081.77 | ||
| 07/03/2566 | 4.9540 | 4.9540 | 74,310,713.63 | ||
| 03/03/2566 | 5.2566 | 5.2566 | 78,850,147.09 | ||
| 02/03/2566 | 5.2189 | 5.2189 | 78,283,871.74 | ||
| 01/03/2566 | 5.2571 | 5.2571 | 78,857,738.58 | ||
| 28/02/2566 | 5.2750 | 5.2750 | 79,125,632.86 | ||
| 27/02/2566 | 5.2472 | 5.2472 | 78,708,356.63 | ||
| 24/02/2566 | 5.2370 | 5.2370 | 78,555,925.19 | ||
| 23/02/2566 | 5.2316 | 5.2316 | 78,474,996.12 | ||
| 22/02/2566 | 5.2297 | 5.2297 | 78,446,878.58 | ||
| 21/02/2566 | 5.2872 | 5.2872 | 79,309,092.73 | ||
| 20/02/2566 | 5.2604 | 5.2604 | 78,906,598.88 | ||
| 17/02/2566 | 5.1892 | 5.1892 | 77,838,169.21 | ||
| 16/02/2566 | 5.2223 | 5.2223 | 78,335,421.65 | ||
| 15/02/2566 | 5.2670 | 5.2670 | 79,005,041.52 | ||
| 14/02/2566 | 5.2876 | 5.2876 | 79,315,101.10 | ||
| 13/02/2566 | 5.3211 | 5.3211 | 79,816,625.37 | ||
| 10/02/2566 | 5.3108 | 5.3108 | 79,663,346.98 | ||
| 09/02/2566 | 5.3235 | 5.3235 | 79,853,052.39 | ||
| 08/02/2566 | 5.3053 | 5.3053 | 79,579,505.17 | ||
| 07/02/2566 | 5.3251 | 5.3251 | 79,877,404.72 | ||
| 06/02/2566 | 5.3645 | 5.3645 | 80,468,100.83 | ||
| 03/02/2566 | 5.3966 | 5.3966 | 80,949,374.14 | ||
| 02/02/2566 | 5.4021 | 5.4021 | 81,032,693.16 | ||
| 01/02/2566 | 5.4062 | 5.4062 | 81,094,036.23 | ||
| 31/01/2566 | 5.3705 | 5.3705 | 80,558,724.09 | ||
| 30/01/2566 | 5.4571 | 5.4571 | 81,857,866.82 | ||
| 27/01/2566 | 5.4846 | 5.4846 | 82,269,287.98 | ||
| 26/01/2566 | 5.4281 | 5.4281 | 81,422,567.32 | ||
| 25/01/2566 | 5.3854 | 5.3854 | 80,780,950.85 | ||
| 24/01/2566 | 5.3863 | 5.3863 | 80,795,267.75 | ||
| 23/01/2566 | 5.3708 | 5.3708 | 80,563,403.15 | ||
| 20/01/2566 | 5.3453 | 5.3453 | 80,179,473.25 | ||
| 19/01/2566 | 5.4691 | 5.4691 | 82,037,897.63 | ||
| 18/01/2566 | 5.4472 | 5.4472 | 81,709,235.41 | ||
| 17/01/2566 | 5.4721 | 5.4721 | 82,082,018.21 | ||
| 16/01/2566 | 5.5224 | 5.5224 | 82,836,856.47 | ||
| 13/01/2566 | 5.5149 | 5.5149 | 82,723,443.87 | ||
| 12/01/2566 | 5.5392 | 5.5392 | 83,088,998.39 | ||
| 11/01/2566 | 5.5478 | 5.5478 | 83,218,213.04 | ||
| 10/01/2566 | 5.5881 | 5.5881 | 83,821,756.57 | ||
| 09/01/2566 | 5.5876 | 5.5876 | 83,814,710.97 | ||
| 06/01/2566 | 5.5495 | 5.5495 | 83,242,755.26 | ||
| 05/01/2566 | 5.4610 | 5.4610 | 81,915,661.94 | ||
| 04/01/2566 | 5.4324 | 5.4324 | 81,486,809.40 | ||
| 03/01/2566 | 5.3903 | 5.3903 | 80,854,756.17 | ||
| 30/12/2565 | 5.3438 | 5.3438 | 80,157,032.48 | ||
| 29/12/2565 | 5.3313 | 5.3313 | 79,970,437.27 | ||
| 28/12/2565 | 5.3085 | 5.3085 | 79,628,664.60 | ||
| 27/12/2565 | 5.2906 | 5.2906 | 79,358,949.75 | ||
| 26/12/2565 | 5.2669 | 5.2669 | 79,003,678.35 | ||
| 23/12/2565 | 5.2703 | 5.2703 | 79,054,783.15 | ||
| 22/12/2565 | 5.2617 | 5.2617 | 78,926,762.26 | ||
| 21/12/2565 | 5.2472 | 5.2472 | 78,709,385.01 | ||
| 20/12/2565 | 5.2084 | 5.2084 | 78,127,030.55 | ||
| 19/12/2565 | 5.2143 | 5.2143 | 78,214,783.03 | ||
| 16/12/2565 | 5.2125 | 5.2125 | 78,188,027.39 | ||
| 15/12/2565 | 5.2212 | 5.2212 | 78,318,954.48 | ||
| 14/12/2565 | 5.2302 | 5.2302 | 78,453,686.45 | ||
| 13/12/2565 | 5.2345 | 5.2345 | 78,518,101.04 | ||
| 09/12/2565 | 5.2203 | 5.2203 | 78,305,093.07 | ||
| 08/12/2565 | 5.2140 | 5.2140 | 78,209,996.23 | ||
| 07/12/2565 | 5.2274 | 5.2274 | 78,411,383.67 | ||
| 06/12/2565 | 5.2310 | 5.2310 | 78,466,359.44 | ||
| 02/12/2565 | 5.2423 | 5.2423 | 78,635,095.73 | ||
| 01/12/2565 | 5.2685 | 5.2685 | 79,028,325.52 | ||
| 30/11/2565 | 5.2654 | 5.2654 | 78,982,153.07 | ||
| 29/11/2565 | 5.2684 | 5.2684 | 79,027,205.22 | ||
| 28/11/2565 | 5.2393 | 5.2393 | 78,589,646.87 | ||
| 25/11/2565 | 5.2520 | 5.2520 | 78,780,697.45 | ||
| 24/11/2565 | 5.2584 | 5.2584 | 78,876,168.37 | ||
| 23/11/2565 | 5.2545 | 5.2545 | 78,818,608.74 | ||
| 22/11/2565 | 5.2520 | 5.2520 | 78,780,427.65 | ||
| 21/11/2565 | 5.2174 | 5.2174 | 78,262,006.73 | ||
| 18/11/2565 | 5.2313 | 5.2313 | 78,469,566.93 | ||
| 17/11/2565 | 5.2461 | 5.2461 | 78,692,724.53 | ||
| 16/11/2565 | 5.2725 | 5.2725 | 79,087,709.20 | ||
| 15/11/2565 | 5.2665 | 5.2665 | 78,998,005.66 | ||
| 14/11/2565 | 5.2394 | 5.2394 | 78,591,902.03 | ||
| 11/11/2565 | 5.3217 | 5.3217 | 79,826,834.26 | ||
| 10/11/2565 | 5.3165 | 5.3165 | 79,748,609.21 | ||
| 09/11/2565 | 5.3162 | 5.3162 | 79,743,377.44 | ||
| 08/11/2565 | 5.3339 | 5.3339 | 80,009,895.84 | ||
| 07/11/2565 | 5.3293 | 5.3293 | 79,940,886.82 | ||
| 04/11/2565 | 5.3212 | 5.3212 | 79,818,786.92 | ||
| 03/11/2565 | 5.3458 | 5.3458 | 80,187,190.06 | ||
| 02/11/2565 | 5.2976 | 5.2976 | 79,464,549.13 | ||
| 01/11/2565 | 5.2989 | 5.2989 | 79,484,863.85 | ||
| 31/10/2565 | 5.2941 | 5.2941 | 79,411,898.40 | ||
| 28/10/2565 | 5.2409 | 5.2409 | 78,614,456.87 | ||
| 27/10/2565 | 5.2637 | 5.2637 | 78,956,310.85 | ||
| 26/10/2565 | 5.2584 | 5.2584 | 78,876,389.47 | ||
| 25/10/2565 | 5.2490 | 5.2490 | 78,736,272.48 | ||
| 21/10/2565 | 5.2378 | 5.2378 | 78,566,948.96 | ||
| 20/10/2565 | 5.2706 | 5.2706 | 79,059,529.60 | ||
| 19/10/2565 | 5.2274 | 5.2274 | 78,411,738.80 | ||
| 18/10/2565 | 5.1780 | 5.1780 | 77,671,079.69 | ||
| 17/10/2565 | 5.1488 | 5.1488 | 77,233,301.20 | ||
| 12/10/2565 | 5.1131 | 5.1131 | 76,696,845.75 | ||
| 11/10/2565 | 5.0867 | 5.0867 | 76,300,425.86 | ||
| 10/10/2565 | 5.1060 | 5.1060 | 76,590,625.25 | ||
| 07/10/2565 | 5.1297 | 5.1297 | 76,945,674.84 | ||
| 06/10/2565 | 5.1290 | 5.1290 | 76,935,938.66 | ||
| 05/10/2565 | 5.1005 | 5.1005 | 76,508,005.40 | ||
| 04/10/2565 | 5.0725 | 5.0725 | 76,088,808.08 | ||
| 03/10/2565 | 5.0130 | 5.0130 | 75,195,767.02 | ||
| 30/09/2565 | 5.1106 | 5.1106 | 76,659,994.47 | ||
| 29/09/2565 | 5.1315 | 5.1315 | 76,973,781.98 | ||
| 28/09/2565 | 5.0964 | 5.0964 | 76,446,490.56 | ||
| 27/09/2565 | 5.1180 | 5.1180 | 76,770,767.41 | ||
| 26/09/2565 | 5.2116 | 5.2116 | 78,174,136.60 | ||
| 23/09/2565 | 5.2677 | 5.2677 | 79,015,547.27 | ||
| 22/09/2565 | 5.2422 | 5.2422 | 78,633,514.76 | ||
| 21/09/2565 | 5.2093 | 5.2093 | 78,140,819.46 | ||
| 20/09/2565 | 5.2250 | 5.2250 | 78,375,568.62 | ||
| 19/09/2565 | 5.2019 | 5.2019 | 78,029,641.24 | ||
| 16/09/2565 | 5.1542 | 5.1542 | 77,313,007.06 | ||
| 15/09/2565 | 5.1684 | 5.1684 | 77,525,927.74 | ||
| 14/09/2565 | 5.2354 | 5.2354 | 78,532,237.91 | ||
| 13/09/2565 | 5.2581 | 5.2581 | 78,872,178.75 | ||
| 12/09/2565 | 5.2801 | 5.2801 | 79,202,600.42 | ||
| 09/09/2565 | 5.2366 | 5.2366 | 78,548,941.57 | ||
| 08/09/2565 | 5.2112 | 5.2112 | 78,169,169.93 | ||
| 07/09/2565 | 5.2234 | 5.2234 | 78,352,331.19 | ||
| 06/09/2565 | 5.2671 | 5.2671 | 79,007,103.98 | ||
| 05/09/2565 | 5.2744 | 5.2744 | 79,117,006.33 | ||
| 02/09/2565 | 5.2223 | 5.2223 | 78,334,452.72 | ||
| 01/09/2565 | 5.2398 | 5.2398 | 78,598,265.14 | ||
| 31/08/2565 | 5.2735 | 5.2735 | 79,102,854.22 | ||
| 30/08/2565 | 5.2911 | 5.2911 | 79,366,506.51 | ||
| 29/08/2565 | 5.2521 | 5.2521 | 78,782,072.93 | ||
| 26/08/2565 | 5.2944 | 5.2944 | 79,416,456.77 | ||
| 25/08/2565 | 5.3168 | 5.3168 | 79,752,272.25 | ||
| 24/08/2565 | 5.2028 | 5.2028 | 78,043,178.04 | ||
| 23/08/2565 | 5.1837 | 5.1837 | 77,755,634.90 | ||
| 22/08/2565 | 5.1264 | 5.1264 | 76,897,169.76 | ||
| 19/08/2565 | 5.1716 | 5.1716 | 77,574,848.08 | ||
| 18/08/2565 | 5.2202 | 5.2202 | 78,303,225.20 | ||
| 17/08/2565 | 5.2223 | 5.2223 | 78,334,994.50 | ||
| 16/08/2565 | 5.1540 | 5.1540 | 77,311,310.46 | ||
| 15/08/2565 | 5.1610 | 5.1610 | 77,415,391.63 | ||
| 11/08/2565 | 5.1182 | 5.1182 | 76,773,061.82 | ||
| 10/08/2565 | 5.1152 | 5.1152 | 76,728,600.77 | ||
| 09/08/2565 | 5.1539 | 5.1539 | 77,309,441.51 | ||
| 08/08/2565 | 5.1229 | 5.1229 | 76,843,895.43 | ||
| 05/08/2565 | 5.0536 | 5.0536 | 75,804,340.20 | ||
| 04/08/2565 | 4.9845 | 4.9845 | 74,767,692.66 | ||
| 03/08/2565 | 4.9733 | 4.9733 | 74,599,722.55 | ||
| 02/08/2565 | 4.9766 | 4.9766 | 74,649,204.37 | ||
| 01/08/2565 | 4.9974 | 4.9974 | 74,962,201.11 | ||
| 27/07/2565 | 5.0056 | 5.0056 | 75,084,489.35 | ||
| 26/07/2565 | 4.9834 | 4.9834 | 74,751,332.92 | ||
| 25/07/2565 | 4.9924 | 4.9924 | 74,887,183.55 | ||
| 22/07/2565 | 4.8805 | 4.8805 | 73,208,565.25 | ||
| 21/07/2565 | 4.8297 | 4.8297 | 72,445,435.34 | ||
| 20/07/2565 | 4.7295 | 4.7295 | 70,942,936.14 | ||
| 19/07/2565 | 4.7585 | 4.7585 | 71,378,518.52 | ||
| 18/07/2565 | 4.8170 | 4.8170 | 72,255,954.93 | ||
| 15/07/2565 | 4.7731 | 4.7731 | 71,596,886.87 | ||
| 14/07/2565 | 4.8330 | 4.8330 | 72,496,396.32 | ||
| 12/07/2565 | 4.9343 | 4.9343 | 74,015,391.90 | ||
| 11/07/2565 | 4.9652 | 4.9652 | 74,478,550.35 | ||
| 08/07/2565 | 4.9100 | 4.9100 | 73,650,633.23 | ||
| 07/07/2565 | 4.9140 | 4.9140 | 73,710,458.70 | ||
| 06/07/2565 | 4.9610 | 4.9610 | 74,414,997.98 | ||
| 05/07/2565 | 4.9694 | 4.9694 | 74,541,511.58 | ||
| 04/07/2565 | 5.0354 | 5.0354 | 75,531,554.67 | ||
| 01/07/2565 | 5.0891 | 5.0891 | 76,336,428.13 | ||
| 30/06/2565 | 5.0699 | 5.0699 | 76,049,127.07 | ||
| 29/06/2565 | 5.0655 | 5.0655 | 75,983,159.56 | ||
| 28/06/2565 | 5.0896 | 5.0896 | 76,344,498.37 | ||
| 27/06/2565 | 5.0706 | 5.0706 | 76,059,697.57 | ||
| 24/06/2565 | 5.0481 | 5.0481 | 75,721,812.82 | ||
| 23/06/2565 | 5.0195 | 5.0195 | 75,292,533.20 | ||
| 22/06/2565 | 5.0438 | 5.0438 | 75,657,032.20 | ||
| 21/06/2565 | 5.1093 | 5.1093 | 76,639,823.22 | ||
| 20/06/2565 | 5.0574 | 5.0574 | 75,861,692.88 | ||
| 17/06/2565 | 5.1184 | 5.1184 | 76,777,125.96 | ||
| 16/06/2565 | 5.0764 | 5.0764 | 76,146,993.56 | ||
| 15/06/2565 | 5.1595 | 5.1595 | 77,393,287.05 | ||
| 14/06/2565 | 5.1107 | 5.1107 | 76,661,906.26 | ||
| 13/06/2565 | 5.1106 | 5.1106 | 76,659,104.28 | ||
| 10/06/2565 | 5.1927 | 5.1927 | 77,891,342.53 | ||
| 09/06/2565 | 5.2310 | 5.2310 | 78,465,376.57 | ||
| 08/06/2565 | 5.0833 | 5.0833 | 76,249,676.79 | ||
| 07/06/2565 | 5.0785 | 5.0785 | 76,178,295.04 | ||
| 06/06/2565 | 5.1244 | 5.1244 | 76,866,045.24 | ||
| 02/06/2565 | 5.1272 | 5.1272 | 76,909,225.32 | ||
| 01/06/2565 | 5.1573 | 5.1573 | 77,359,734.35 | ||
| 31/05/2565 | 5.1686 | 5.1686 | 77,530,199.08 | ||
| 30/05/2565 | 5.1708 | 5.1708 | 77,562,037.06 | ||
| 27/05/2565 | 5.1259 | 5.1259 | 76,889,524.99 | ||
| 26/05/2565 | 5.0815 | 5.0815 | 76,223,256.87 | ||
| 25/05/2565 | 5.0343 | 5.0343 | 75,515,228.12 | ||
| 24/05/2565 | 5.0757 | 5.0757 | 76,135,925.86 | ||
| 23/05/2565 | 5.1407 | 5.1407 | 77,110,720.56 | ||
| 20/05/2565 | 5.0791 | 5.0791 | 76,186,986.06 | ||
| 19/05/2565 | 4.9994 | 4.9994 | 74,992,114.12 | ||
| 18/05/2565 | 5.0538 | 5.0538 | 75,807,830.80 | ||
| 17/05/2565 | 5.0143 | 5.0143 | 75,215,895.13 | ||
| 13/05/2565 | 4.9881 | 4.9881 | 74,822,250.63 | ||
| 12/05/2565 | 5.0518 | 5.0518 | 75,777,749.52 | ||
| 11/05/2565 | 5.1435 | 5.1435 | 77,152,868.44 | ||
| 10/05/2565 | 5.1751 | 5.1751 | 77,627,555.91 | ||
| 09/05/2565 | 5.1114 | 5.1114 | 76,671,645.46 | ||
| 06/05/2565 | 5.1548 | 5.1548 | 77,322,483.32 | ||
| 05/05/2565 | 5.1886 | 5.1886 | 77,830,042.08 | ||
| 03/05/2565 | 5.2514 | 5.2514 | 78,771,762.74 | ||
| 29/04/2565 | 5.2584 | 5.2584 | 78,876,435.45 | ||
| 28/04/2565 | 5.2492 | 5.2492 | 78,739,043.82 | ||
| 27/04/2565 | 5.2218 | 5.2218 | 78,327,344.81 | ||
| 26/04/2565 | 5.2724 | 5.2724 | 79,086,655.78 | ||
| 25/04/2565 | 5.2331 | 5.2331 | 78,497,596.66 | ||
| 22/04/2565 | 5.2709 | 5.2709 | 79,064,139.70 | ||
| 21/04/2565 | 5.2510 | 5.2510 | 78,766,337.01 | ||
| 20/04/2565 | 5.2612 | 5.2612 | 78,918,501.06 | ||
| 19/04/2565 | 5.1878 | 5.1878 | 77,817,781.34 | ||
| 18/04/2565 | 5.1770 | 5.1770 | 77,655,943.28 | ||
| 12/04/2565 | 5.1704 | 5.1704 | 77,555,969.92 | ||
| 11/04/2565 | 5.1894 | 5.1894 | 77,841,006.92 | ||
| 08/04/2565 | 5.2113 | 5.2113 | 78,169,620.16 | ||
| 07/04/2565 | 5.2224 | 5.2224 | 78,336,095.44 | ||
| 05/04/2565 | 5.3036 | 5.3036 | 79,555,051.30 | ||
| 04/04/2565 | 5.2779 | 5.2779 | 79,169,687.79 | ||
| 01/04/2565 | 5.3291 | 5.3291 | 79,937,644.46 | ||
| 31/03/2565 | 5.2554 | 5.2554 | 78,831,708.12 | ||
| 30/03/2565 | 5.2101 | 5.2101 | 78,152,662.59 | ||
| 29/03/2565 | 5.1900 | 5.1900 | 77,850,215.24 | ||
| 28/03/2565 | 5.1998 | 5.1998 | 77,997,364.49 | ||
| 25/03/2565 | 5.1981 | 5.1981 | 77,972,169.10 | ||
| 24/03/2565 | 5.2016 | 5.2016 | 78,025,316.06 | ||
| 23/03/2565 | 5.2040 | 5.2040 | 78,060,374.12 | ||
| 22/03/2565 | 5.1913 | 5.1913 | 77,870,194.44 | ||
| 21/03/2565 | 5.1983 | 5.1983 | 77,975,880.71 | ||
| 18/03/2565 | 5.3102 | 5.3102 | 79,653,415.43 | ||
| 17/03/2565 | 5.3409 | 5.3409 | 80,114,041.08 | ||
| 16/03/2565 | 5.3305 | 5.3305 | 79,958,831.64 | ||
| 15/03/2565 | 5.2206 | 5.2206 | 78,310,175.55 | ||
| 14/03/2565 | 5.2913 | 5.2913 | 79,370,870.47 | ||
| 11/03/2565 | 5.1869 | 5.1869 | 77,804,179.32 | ||
| 10/03/2565 | 5.1764 | 5.1764 | 77,646,848.10 | ||
| 09/03/2565 | 5.2152 | 5.2152 | 78,228,238.31 | ||
| 08/03/2565 | 5.1288 | 5.1288 | 76,932,227.93 | ||
| 07/03/2565 | 5.0989 | 5.0989 | 76,483,625.67 | ||
| 04/03/2565 | 5.2994 | 5.2994 | 79,492,350.64 | ||
| 03/03/2565 | 5.3506 | 5.3506 | 80,259,804.64 | ||
| 02/03/2565 | 5.3337 | 5.3337 | 80,005,498.86 | ||
| 01/03/2565 | 5.3966 | 5.3966 | 80,949,691.55 | ||
| 28/02/2565 | 5.3920 | 5.3920 | 80,881,354.11 | ||
| 25/02/2565 | 5.3848 | 5.3848 | 80,772,732.04 | ||
| 24/02/2565 | 5.3775 | 5.3775 | 80,662,907.10 | ||
| 23/02/2565 | 5.5250 | 5.5250 | 82,876,093.76 | ||
| 22/02/2565 | 5.4330 | 5.4330 | 81,495,931.39 | ||
| 21/02/2565 | 5.4634 | 5.4634 | 81,952,390.36 | ||
| 18/02/2565 | 5.6073 | 5.6073 | 84,110,721.64 | ||
| 17/02/2565 | 5.6575 | 5.6575 | 84,863,065.72 | ||
| 15/02/2565 | 5.6431 | 5.6431 | 84,646,569.96 | ||
| 14/02/2565 | 5.6137 | 5.6137 | 84,205,614.69 | ||
| 11/02/2565 | 5.6680 | 5.6680 | 85,020,848.42 | ||
| 10/02/2565 | 5.6296 | 5.6296 | 84,444,300.74 | ||
| 09/02/2565 | 5.5683 | 5.5683 | 83,525,574.23 | ||
| 08/02/2565 | 5.3749 | 5.3749 | 80,624,004.37 | ||
| 07/02/2565 | 5.3268 | 5.3268 | 79,902,165.23 | ||
| 04/02/2565 | 5.3175 | 5.3175 | 79,762,949.61 | ||
| 03/02/2565 | 5.3054 | 5.3054 | 79,582,365.63 | ||
| 02/02/2565 | 5.3137 | 5.3137 | 79,706,716.50 | ||
| 01/02/2565 | 5.3107 | 5.3107 | 79,660,557.48 | ||
| 31/01/2565 | 5.2998 | 5.2998 | 79,497,547.96 | ||
| 28/01/2565 | 5.2651 | 5.2651 | 78,977,437.23 | ||
| 27/01/2565 | 5.2794 | 5.2794 | 79,192,356.84 | ||
| 26/01/2565 | 5.2959 | 5.2959 | 79,439,066.59 | ||
| 25/01/2565 | 5.2095 | 5.2095 | 78,143,028.35 | ||
| 24/01/2565 | 5.1481 | 5.1481 | 77,222,035.77 | ||
| 21/01/2565 | 5.1690 | 5.1690 | 77,536,089.43 | ||
| 20/01/2565 | 5.1881 | 5.1881 | 77,821,932.98 | ||
| 19/01/2565 | 5.1730 | 5.1730 | 77,595,260.33 | ||
| 18/01/2565 | 5.2321 | 5.2321 | 78,482,333.44 | ||
| 17/01/2565 | 5.2776 | 5.2776 | 79,165,254.77 | ||
| 14/01/2565 | 5.2846 | 5.2846 | 79,270,266.68 | ||
| 13/01/2565 | 5.3110 | 5.3110 | 79,666,198.82 | ||
| 12/01/2565 | 5.2458 | 5.2458 | 78,688,317.06 | ||
| 11/01/2565 | 5.2369 | 5.2369 | 78,554,592.60 | ||
| 10/01/2565 | 5.2330 | 5.2330 | 78,495,573.19 | ||
| 07/01/2565 | 5.1997 | 5.1997 | 77,996,155.57 | ||
| 06/01/2565 | 5.1558 | 5.1558 | 77,337,595.37 | ||
| 05/01/2565 | 5.2252 | 5.2252 | 78,378,804.51 | ||
| 04/01/2565 | 5.2035 | 5.2035 | 78,053,451.92 | ||
| 30/12/2564 | 5.1267 | 5.1267 | 76,901,800.02 | ||
| 29/12/2564 | 5.1237 | 5.1237 | 76,856,697.27 | ||
| 28/12/2564 | 5.0584 | 5.0584 | 75,876,066.77 | ||
| 27/12/2564 | 4.9670 | 4.9670 | 74,506,338.34 | ||
| 24/12/2564 | 4.9762 | 4.9762 | 74,644,213.63 | ||
| 23/12/2564 | 5.0069 | 5.0069 | 75,104,094.39 | ||
| 22/12/2564 | 4.9581 | 4.9581 | 74,371,742.66 | ||
| 21/12/2564 | 4.9522 | 4.9522 | 74,283,062.65 | ||
| 20/12/2564 | 4.9394 | 4.9394 | 74,091,712.61 | ||
| 17/12/2564 | 5.0588 | 5.0588 | 75,882,562.79 | ||
| 16/12/2564 | 5.1173 | 5.1173 | 76,759,573.22 | ||
| 15/12/2564 | 4.9680 | 4.9680 | 74,520,980.72 | ||
| 14/12/2564 | 4.9969 | 4.9969 | 74,953,735.54 | ||
| 13/12/2564 | 5.0022 | 5.0022 | 75,033,669.11 | ||
| 09/12/2564 | 4.9943 | 4.9943 | 74,915,724.23 | ||
| 08/12/2564 | 4.9820 | 4.9820 | 74,730,953.48 | ||
| 07/12/2564 | 4.9679 | 4.9679 | 74,518,623.29 | ||
| 03/12/2564 | 4.8420 | 4.8420 | 72,630,061.37 | ||
| 02/12/2564 | 4.8437 | 4.8437 | 72,655,932.96 | ||
| 01/12/2564 | 4.8546 | 4.8546 | 72,820,013.72 | ||
| 30/11/2564 | 4.7451 | 4.7451 | 71,176,773.56 | ||
| 29/11/2564 | 4.8388 | 4.8388 | 72,582,061.72 | ||
| 26/11/2564 | 4.9586 | 4.9586 | 74,380,232.61 | ||
| 25/11/2564 | 5.1061 | 5.1061 | 76,591,441.49 | ||
| 24/11/2564 | 5.0325 | 5.0325 | 75,487,889.55 | ||
| 23/11/2564 | 5.0106 | 5.0106 | 75,159,926.79 | ||
| 22/11/2564 | 5.0943 | 5.0943 | 76,415,011.80 | ||
| 19/11/2564 | 5.0759 | 5.0759 | 76,139,162.86 | ||
| 18/11/2564 | 5.1916 | 5.1916 | 77,873,975.29 | ||
| 17/11/2564 | 5.1931 | 5.1931 | 77,896,714.70 | ||
| 16/11/2564 | 5.1391 | 5.1391 | 77,087,196.78 | ||
| 15/11/2564 | 5.0977 | 5.0977 | 76,466,477.02 | ||
| 12/11/2564 | 5.0748 | 5.0748 | 76,123,320.18 | ||
| 11/11/2564 | 5.0912 | 5.0912 | 76,368,377.75 | ||
| 10/11/2564 | 5.0827 | 5.0827 | 76,240,878.21 | ||
| 09/11/2564 | 5.1067 | 5.1067 | 76,601,644.46 | ||
| 08/11/2564 | 5.0882 | 5.0882 | 76,323,939.81 | ||
| 05/11/2564 | 5.0702 | 5.0702 | 76,054,193.88 | ||
| 04/11/2564 | 5.0839 | 5.0839 | 76,258,914.80 | ||
| 03/11/2564 | 4.9938 | 4.9938 | 74,907,893.23 | ||
| 02/11/2564 | 4.9584 | 4.9584 | 74,376,129.02 | ||
| 01/11/2564 | 4.8882 | 4.8882 | 73,323,165.75 | ||
| 29/10/2564 | 4.9103 | 4.9103 | 73,655,240.24 | ||
| 28/10/2564 | 4.8495 | 4.8495 | 72,743,460.60 | ||
| 27/10/2564 | 4.8791 | 4.8791 | 73,187,100.36 | ||
| 26/10/2564 | 4.8835 | 4.8835 | 73,253,178.10 | ||
| 25/10/2564 | 4.9052 | 4.9052 | 73,578,126.94 | ||
| 21/10/2564 | 4.9028 | 4.9028 | 73,542,523.36 | ||
| 20/10/2564 | 4.9045 | 4.9045 | 73,568,824.51 | ||
| 19/10/2564 | 4.8483 | 4.8483 | 72,724,803.76 | ||
| 18/10/2564 | 4.9123 | 4.9123 | 73,684,571.50 | ||
| 15/10/2564 | 4.8825 | 4.8825 | 73,238,678.17 | ||
| 14/10/2564 | 4.8665 | 4.8665 | 72,998,718.77 | ||
| 12/10/2564 | 4.8851 | 4.8851 | 73,277,808.44 | ||
| 11/10/2564 | 4.8536 | 4.8536 | 72,804,303.43 | ||
| 08/10/2564 | 4.8954 | 4.8954 | 73,431,970.80 | ||
| 07/10/2564 | 4.9043 | 4.9043 | 73,565,660.89 | ||
| 06/10/2564 | 4.7628 | 4.7628 | 71,441,940.49 | ||
| 05/10/2564 | 4.7957 | 4.7957 | 71,935,580.76 | ||
| 04/10/2564 | 4.8030 | 4.8030 | 72,045,153.78 | ||
| 01/10/2564 | 4.7743 | 4.7743 | 71,614,799.44 | ||
| 30/09/2564 | 4.7499 | 4.7499 | 71,249,805.29 | ||
| 29/09/2564 | 4.8667 | 4.8667 | 73,001,090.47 | ||
| 28/09/2564 | 4.8029 | 4.8029 | 72,043,764.69 | ||
| 27/09/2564 | 4.8860 | 4.8860 | 73,290,204.40 | ||
| 23/09/2564 | 4.8602 | 4.8602 | 72,903,221.62 | ||
| 22/09/2564 | 4.5388 | 4.5388 | 68,082,948.79 | ||
| 21/09/2564 | 4.4954 | 4.4954 | 67,431,135.14 | ||
| 20/09/2564 | 4.3802 | 4.3802 | 65,704,014.58 | ||
| 17/09/2564 | 4.4354 | 4.4354 | 66,532,118.41 | ||
| 16/09/2564 | 4.4976 | 4.4976 | 67,464,126.72 | ||
| 15/09/2564 | 4.4629 | 4.4629 | 66,944,379.76 | ||
| 14/09/2564 | 4.4552 | 4.4552 | 66,828,088.39 | ||
| 13/09/2564 | 4.4928 | 4.4928 | 67,393,408.49 | ||
| 10/09/2564 | 4.4566 | 4.4566 | 66,849,966.43 | ||
| 09/09/2564 | 4.4717 | 4.4717 | 67,076,007.68 | ||
| 08/09/2564 | 4.3755 | 4.3755 | 65,633,924.37 | ||
| 07/09/2564 | 4.3691 | 4.3691 | 65,537,867.79 | ||
| 06/09/2564 | 4.4411 | 4.4411 | 66,617,577.34 | ||
| 03/09/2564 | 4.4512 | 4.4512 | 66,768,863.71 | ||
| 02/09/2564 | 4.4553 | 4.4553 | 66,829,820.37 | ||
| 01/09/2564 | 4.4109 | 4.4109 | 66,164,875.70 | ||
| 31/08/2564 | 4.4602 | 4.4602 | 66,903,713.77 | ||
| 30/08/2564 | 4.4915 | 4.4915 | 67,373,437.11 | ||
| 27/08/2564 | 4.4522 | 4.4522 | 66,784,086.44 | ||
| 26/08/2564 | 4.3847 | 4.3847 | 65,771,709.55 | ||
| 25/08/2564 | 4.3853 | 4.3853 | 65,779,972.71 | ||
| 24/08/2564 | 4.3383 | 4.3383 | 65,074,791.96 | ||
| 23/08/2564 | 4.3297 | 4.3297 | 64,946,761.21 | ||
| 20/08/2564 | 4.0914 | 4.0914 | 61,371,833.76 | ||
| 19/08/2564 | 4.0289 | 4.0289 | 60,433,865.71 | ||
| 18/08/2564 | 4.0454 | 4.0454 | 60,681,873.69 | ||
| 17/08/2564 | 4.0523 | 4.0523 | 60,784,703.82 | ||
| 16/08/2564 | 4.0146 | 4.0146 | 60,220,252.59 | ||
| 13/08/2564 | 3.9895 | 3.9895 | 59,842,598.17 | ||
| 11/08/2564 | 4.0056 | 4.0056 | 60,084,143.68 | ||
| 10/08/2564 | 4.0370 | 4.0370 | 60,556,182.09 | ||
| 09/08/2564 | 4.0988 | 4.0988 | 61,482,934.67 | ||
| 06/08/2564 | 3.9925 | 3.9925 | 59,887,551.95 | ||
| 05/08/2564 | 3.9968 | 3.9968 | 59,952,518.12 | ||
| 04/08/2564 | 4.0497 | 4.0497 | 60,745,663.50 | ||
| 03/08/2564 | 4.0355 | 4.0355 | 60,533,859.98 | ||
| 02/08/2564 | 3.9542 | 3.9542 | 59,313,257.91 | ||
| 30/07/2564 | 3.9574 | 3.9574 | 59,361,353.76 | ||
| 29/07/2564 | 4.0033 | 4.0033 | 60,049,988.15 | ||
| 27/07/2564 | 4.0308 | 4.0308 | 60,462,954.89 | ||
| 23/07/2564 | 4.0642 | 4.0642 | 60,964,013.61 | ||
| 22/07/2564 | 4.0795 | 4.0795 | 61,193,499.44 | ||
| 21/07/2564 | 3.9783 | 3.9783 | 59,674,578.17 | ||
| 20/07/2564 | 4.0263 | 4.0263 | 60,395,325.09 | ||
| 19/07/2564 | 4.0942 | 4.0942 | 61,413,455.23 | ||
| 16/07/2564 | 4.1623 | 4.1623 | 62,434,824.68 | ||
| 15/07/2564 | 4.1671 | 4.1671 | 62,507,085.02 | ||
| 14/07/2564 | 4.1436 | 4.1436 | 62,155,080.32 | ||
| 13/07/2564 | 4.1842 | 4.1842 | 62,763,158.35 | ||
| 12/07/2564 | 4.1161 | 4.1161 | 61,742,178.69 | ||
| 09/07/2564 | 4.0952 | 4.0952 | 61,428,689.66 | ||
| 08/07/2564 | 4.0660 | 4.0660 | 60,990,131.22 | ||
| 07/07/2564 | 4.2166 | 4.2166 | 63,249,623.89 | ||
| 06/07/2564 | 4.2907 | 4.2907 | 64,361,574.26 | ||
| 05/07/2564 | 4.2585 | 4.2585 | 63,877,730.90 | ||
| 02/07/2564 | 4.2885 | 4.2885 | 64,328,241.96 | ||
| 01/07/2564 | 4.3717 | 4.3717 | 65,576,476.58 | ||
| 30/06/2564 | 4.3064 | 4.3064 | 64,596,938.02 | ||
| 29/06/2564 | 4.3096 | 4.3096 | 64,645,333.52 | ||
| 28/06/2564 | 4.3085 | 4.3085 | 64,628,480.67 | ||
| 25/06/2564 | 4.3447 | 4.3447 | 65,170,461.06 | ||
| 24/06/2564 | 4.3351 | 4.3351 | 65,027,567.88 | ||
| 23/06/2564 | 4.3589 | 4.3589 | 65,384,147.64 | ||
| 22/06/2564 | 4.3991 | 4.3991 | 65,987,010.32 | ||
| 21/06/2564 | 4.3742 | 4.3742 | 65,613,297.78 | ||
| 18/06/2564 | 4.4462 | 4.4462 | 66,693,459.55 | ||
| 17/06/2564 | 4.4771 | 4.4771 | 67,157,053.55 | ||
| 16/06/2564 | 4.5141 | 4.5141 | 67,712,222.08 | ||
| 15/06/2564 | 4.5520 | 4.5520 | 68,280,005.86 | ||
| 14/06/2564 | 4.6286 | 4.6286 | 69,430,227.53 | ||
| 11/06/2564 | 4.6152 | 4.6152 | 69,228,788.59 | ||
| 10/06/2564 | 4.5569 | 4.5569 | 68,354,170.07 | ||
| 09/06/2564 | 4.5773 | 4.5773 | 68,660,476.97 | ||
| 08/06/2564 | 4.5118 | 4.5118 | 67,677,013.07 | ||
| 07/06/2564 | 4.4444 | 4.4444 | 66,667,350.72 | ||
| 04/06/2564 | 4.4333 | 4.4333 | 66,500,127.12 | ||
| 02/06/2564 | 4.4322 | 4.4322 | 66,483,616.53 | ||
| 01/06/2564 | 4.4790 | 4.4790 | 67,185,160.73 | ||
| 31/05/2564 | 4.4000 | 4.4000 | 66,000,042.80 | ||
| 28/05/2564 | 4.3798 | 4.3798 | 65,697,262.77 | ||
| 27/05/2564 | 4.4024 | 4.4024 | 66,035,950.28 | ||
| 25/05/2564 | 4.4153 | 4.4153 | 66,230,567.15 | ||
| 24/05/2564 | 4.3465 | 4.3465 | 65,198,494.14 | ||
| 21/05/2564 | 4.3757 | 4.3757 | 65,636,336.39 | ||
| 20/05/2564 | 4.3968 | 4.3968 | 65,952,540.29 | ||
| 19/05/2564 | 4.3920 | 4.3920 | 63,683,949.60 | ||
| 18/05/2564 | 4.4478 | 4.4478 | 64,493,776.94 | ||
| 17/05/2564 | 4.3969 | 4.3969 | 63,756,246.83 | ||
| 14/05/2564 | 4.3517 | 4.3517 | 63,100,962.35 | ||
| 13/05/2564 | 4.3761 | 4.3761 | 63,454,070.67 | ||
| 12/05/2564 | 4.3780 | 4.3780 | 63,481,885.16 | ||
| 11/05/2564 | 4.4674 | 4.4674 | 64,778,174.72 | ||
| 10/05/2564 | 4.5470 | 4.5470 | 65,932,251.83 | ||
| 07/05/2564 | 4.5774 | 4.5774 | 66,372,898.12 | ||
| 06/05/2564 | 4.5761 | 4.5761 | 66,354,246.81 | ||
| 05/05/2564 | 4.5556 | 4.5556 | 66,056,293.68 | ||
| 30/04/2564 | 4.6948 | 4.6948 | 68,074,869.48 | ||
| 29/04/2564 | 4.7071 | 4.7071 | 68,253,348.02 | ||
| 28/04/2564 | 4.6688 | 4.6688 | 67,697,895.61 | ||
| 27/04/2564 | 4.6517 | 4.6517 | 67,450,640.49 | ||
| 26/04/2564 | 4.6598 | 4.6598 | 67,567,126.26 | ||
| 23/04/2564 | 4.6708 | 4.6708 | 67,727,568.92 | ||
| 22/04/2564 | 4.7776 | 4.7776 | 69,276,320.67 | ||
| 21/04/2564 | 4.8204 | 4.8204 | 69,896,961.87 | ||
| 20/04/2564 | 4.8112 | 4.8112 | 69,763,501.60 | ||
| 19/04/2564 | 4.6864 | 4.6864 | 67,953,117.75 | ||
| 16/04/2564 | 4.5965 | 4.5965 | 66,649,283.15 | ||
| 12/04/2564 | 4.6460 | 4.6460 | 67,368,317.70 | ||
| 09/04/2564 | 4.7735 | 4.7735 | 69,216,301.78 | ||
| 08/04/2564 | 4.7658 | 4.7658 | 69,104,685.96 | ||
| 07/04/2564 | 4.7728 | 4.7728 | 69,206,560.47 | ||
| 05/04/2564 | 4.8385 | 4.8385 | 70,158,189.64 | ||
| 02/04/2564 | 4.8858 | 4.8858 | 70,845,081.10 | ||
| 01/04/2564 | 4.9187 | 4.9187 | 71,322,190.47 | ||
| 31/03/2564 | 4.8484 | 4.8484 | 70,301,921.83 | ||
| 30/03/2564 | 4.8770 | 4.8770 | 70,717,089.47 | ||
| 29/03/2564 | 4.8589 | 4.8589 | 70,453,987.32 | ||
| 26/03/2564 | 4.8322 | 4.8322 | 70,067,749.33 | ||
| 25/03/2564 | 4.8120 | 4.8120 | 69,773,994.56 | ||
| 24/03/2564 | 4.7808 | 4.7808 | 69,321,983.92 | ||
| 23/03/2564 | 4.7773 | 4.7773 | 69,271,390.46 | ||
| 22/03/2564 | 4.8059 | 4.8059 | 69,686,278.07 | ||
| 19/03/2564 | 4.8320 | 4.8320 | 70,064,856.81 | ||
| 18/03/2564 | 4.8267 | 4.8267 | 69,988,443.80 | ||
| 17/03/2564 | 4.7689 | 4.7689 | 69,149,556.37 | ||
| 16/03/2564 | 4.7437 | 4.7437 | 68,784,000.41 | ||
| 15/03/2564 | 4.7359 | 4.7359 | 68,670,743.25 | ||
| 12/03/2564 | 4.7552 | 4.7552 | 68,950,993.57 | ||
| 11/03/2564 | 4.8032 | 4.8032 | 69,646,643.79 | ||
| 10/03/2564 | 4.8291 | 4.8291 | 70,022,262.72 | ||
| 09/03/2564 | 4.7610 | 4.7610 | 69,034,727.20 | ||
| 08/03/2564 | 4.8025 | 4.8025 | 69,636,363.33 | ||
| 05/03/2564 | 4.7934 | 4.7934 | 69,504,681.41 | ||
| 04/03/2564 | 4.6641 | 4.6641 | 67,629,732.09 | ||
| 03/03/2564 | 4.6749 | 4.6749 | 67,786,967.86 | ||
| 02/03/2564 | 4.5699 | 4.5699 | 66,264,258.24 | ||
| 01/03/2564 | 4.5531 | 4.5531 | 66,020,787.13 | ||
| 25/02/2564 | 4.4890 | 4.4890 | 65,091,627.93 | ||
| 24/02/2564 | 4.4330 | 4.4330 | 64,279,322.81 | ||
| 23/02/2564 | 4.4562 | 4.4562 | 64,615,008.47 | ||
| 22/02/2564 | 4.3820 | 4.3820 | 63,539,582.94 | ||
| 19/02/2564 | 4.5042 | 4.5042 | 65,310,961.49 | ||
| 18/02/2564 | 4.5683 | 4.5683 | 66,241,488.83 | ||
| 17/02/2564 | 4.6268 | 4.6268 | 67,088,701.67 | ||
| 16/02/2564 | 4.5853 | 4.5853 | 66,488,090.00 | ||
| 15/02/2564 | 4.5840 | 4.5840 | 66,469,160.86 | ||
| 11/02/2564 | 4.6253 | 4.6253 | 67,066,914.33 | ||
| 10/02/2564 | 4.6335 | 4.6335 | 67,186,684.48 | ||
| 09/02/2564 | 4.6546 | 4.6546 | 67,492,281.31 | ||
| 08/02/2564 | 4.6900 | 4.6900 | 68,005,425.62 | ||
| 05/02/2564 | 4.4852 | 4.4852 | 65,036,181.79 | ||
| 04/02/2564 | 4.3910 | 4.3910 | 63,670,871.78 | ||
| 03/02/2564 | 4.3514 | 4.3514 | 63,095,305.58 | ||
| 02/02/2564 | 4.2891 | 4.2891 | 62,192,514.89 | ||
| 01/02/2564 | 4.3082 | 4.3082 | 62,468,882.12 | ||
| 29/01/2564 | 4.2132 | 4.2132 | 61,091,693.86 | ||
| 28/01/2564 | 4.2214 | 4.2214 | 61,210,499.00 | ||
| 27/01/2564 | 4.3151 | 4.3151 | 62,569,116.95 | ||
| 26/01/2564 | 4.3647 | 4.3647 | 63,288,546.74 | ||
| 25/01/2564 | 4.3152 | 4.3152 | 62,570,771.77 | ||
| 22/01/2564 | 4.3799 | 4.3799 | 63,509,419.82 | ||
| 21/01/2564 | 4.4046 | 4.4046 | 63,867,424.36 | ||
| 20/01/2564 | 4.2557 | 4.2557 | 61,707,619.21 | ||
| 19/01/2564 | 4.2783 | 4.2783 | 62,036,572.83 | ||
| 18/01/2564 | 4.2656 | 4.2656 | 61,851,674.64 | ||
| 15/01/2564 | 4.3622 | 4.3622 | 63,253,203.91 | ||
| 14/01/2564 | 4.4096 | 4.4096 | 63,939,154.20 | ||
| 13/01/2564 | 4.4129 | 4.4129 | 63,988,054.63 | ||
| 12/01/2564 | 4.3458 | 4.3458 | 63,014,603.19 | ||
| 11/01/2564 | 4.3329 | 4.3329 | 62,828,010.45 | ||
| 08/01/2564 | 4.3761 | 4.3761 | 63,454,501.96 | ||
| 07/01/2564 | 4.3921 | 4.3921 | 63,685,908.43 | ||
| 06/01/2564 | 4.2272 | 4.2272 | 61,294,981.59 | ||
| 05/01/2564 | 4.1347 | 4.1347 | 59,953,675.35 | ||
| 04/01/2564 | 4.0860 | 4.0860 | 59,247,297.29 | ||
| 30/12/2563 | 4.0867 | 4.0867 | 59,258,499.20 | ||
| 29/12/2563 | 4.1448 | 4.1448 | 60,100,810.78 | ||
| 28/12/2563 | 4.0794 | 4.0794 | 59,152,191.49 | ||
| 25/12/2563 | 4.1927 | 4.1927 | 60,795,351.53 | ||
| 24/12/2563 | 4.0195 | 4.0195 | 58,283,354.74 | ||
| 23/12/2563 | 3.9210 | 3.9210 | 56,855,670.16 | ||
| 22/12/2563 | 3.9741 | 3.9741 | 57,625,380.64 | ||
| 21/12/2563 | 3.8639 | 3.8639 | 56,026,967.03 | ||
| 18/12/2563 | 4.1558 | 4.1558 | 60,259,224.72 | ||
| 17/12/2563 | 4.2198 | 4.2198 | 61,187,901.63 | ||
| 16/12/2563 | 4.2154 | 4.2154 | 61,124,457.91 | ||
| 15/12/2563 | 4.1776 | 4.1776 | 60,576,517.33 | ||
| 14/12/2563 | 4.2017 | 4.2017 | 60,925,506.46 | ||
| 09/12/2563 | 4.2556 | 4.2556 | 61,706,989.95 | ||
| 08/12/2563 | 4.2086 | 4.2086 | 61,024,885.08 | ||
| 04/12/2563 | 4.0747 | 4.0747 | 59,083,158.35 | ||
| 03/12/2563 | 4.0425 | 4.0425 | 58,616,372.17 | ||
| 02/12/2563 | 3.9697 | 3.9697 | 57,560,937.85 | ||
| 01/12/2563 | 3.9619 | 3.9619 | 57,448,563.20 | ||
| 30/11/2563 | 3.8664 | 3.8664 | 56,063,677.94 | ||
| 27/11/2563 | 4.0215 | 4.0215 | 58,311,959.98 | ||
| 26/11/2563 | 4.0550 | 4.0550 | 58,798,345.88 | ||
| 25/11/2563 | 4.0441 | 4.0441 | 58,639,995.14 | ||
| 24/11/2563 | 3.9298 | 3.9298 | 56,983,160.44 | ||
| 23/11/2563 | 3.9806 | 3.9806 | 57,719,048.00 | ||
| 20/11/2563 | 3.8665 | 3.8665 | 56,064,513.44 | ||
| 19/11/2563 | 3.6985 | 3.6985 | 53,628,861.80 | ||
| 18/11/2563 | 3.6336 | 3.6336 | 52,687,548.14 | ||
| 17/11/2563 | 3.6087 | 3.6087 | 52,326,643.25 | ||
| 16/11/2563 | 3.6224 | 3.6224 | 52,525,113.74 | ||
| 13/11/2563 | 3.6102 | 3.6102 | 52,347,889.03 | ||
| 12/11/2563 | 3.5158 | 3.5158 | 50,980,066.18 | ||
| 11/11/2563 | 3.5327 | 3.5327 | 51,225,066.49 | ||
| 10/11/2563 | 3.5574 | 3.5574 | 51,583,246.94 | ||
| 09/11/2563 | 3.2554 | 3.2554 | 47,203,787.02 | ||
| 06/11/2563 | 3.2180 | 3.2180 | 46,661,203.56 | ||
| 05/11/2563 | 3.1382 | 3.1382 | 45,504,024.73 | ||
| 04/11/2563 | 3.0529 | 3.0529 | 44,267,165.55 | ||
| 03/11/2563 | 3.0657 | 3.0657 | 44,453,766.13 | ||
| 02/11/2563 | 3.0247 | 3.0247 | 43,858,304.71 | ||
| 30/10/2563 | 3.0077 | 3.0077 | 43,612,025.21 | ||
| 29/10/2563 | 3.0425 | 3.0425 | 44,116,480.21 | ||
| 28/10/2563 | 3.0039 | 3.0039 | 43,557,276.59 | ||
| 27/10/2563 | 2.9760 | 2.9760 | 43,152,688.82 | ||
| 26/10/2563 | 2.9696 | 2.9696 | 43,059,843.72 | ||
| 22/10/2563 | 2.9847 | 2.9847 | 43,278,199.90 | ||
| 21/10/2563 | 2.9968 | 2.9968 | 43,453,922.01 | ||
| 20/10/2563 | 2.9049 | 2.9049 | 42,121,430.45 | ||
| 19/10/2563 | 2.8728 | 2.8728 | 41,655,841.40 | ||
| 16/10/2563 | 2.9795 | 2.9795 | 43,202,899.19 | ||
| 15/10/2563 | 2.9874 | 2.9874 | 43,318,394.37 | ||
| 14/10/2563 | 2.9856 | 2.9856 | 43,291,844.55 | ||
| 12/10/2563 | 3.0474 | 3.0474 | 44,188,000.05 | ||
| 09/10/2563 | 3.0297 | 3.0297 | 43,931,635.05 | ||
| 08/10/2563 | 3.0448 | 3.0448 | 44,149,840.72 | ||
| 07/10/2563 | 3.0133 | 3.0133 | 43,693,146.51 | ||
| 06/10/2563 | 3.0043 | 3.0043 | 43,562,946.46 | ||
| 05/10/2563 | 2.9842 | 2.9842 | 43,271,229.53 | ||
| 02/10/2563 | 2.9840 | 2.9840 | 43,268,148.24 | ||
| 01/10/2563 | 3.0411 | 3.0411 | 44,096,569.27 | ||
| 30/09/2563 | 3.0351 | 3.0351 | 44,009,751.89 | ||
| 29/09/2563 | 3.0821 | 3.0821 | 44,690,999.94 | ||
| 28/09/2563 | 3.1348 | 3.1348 | 45,455,774.03 | ||
| 25/09/2563 | 3.0302 | 3.0302 | 43,938,296.34 | ||
| 24/09/2563 | 3.0455 | 3.0455 | 44,160,891.99 | ||
| 23/09/2563 | 3.0198 | 3.0198 | 43,787,891.90 | ||
| 22/09/2563 | 3.0444 | 3.0444 | 44,144,593.17 | ||
| 21/09/2563 | 3.1185 | 3.1185 | 45,219,396.19 | ||
| 18/09/2563 | 3.1516 | 3.1516 | 45,698,953.52 | ||
| 17/09/2563 | 3.1127 | 3.1127 | 48,246,910.55 | ||
| 16/09/2563 | 3.1454 | 3.1454 | 48,754,436.18 | ||
| 15/09/2563 | 3.1990 | 3.1990 | 49,584,502.95 | ||
| 14/09/2563 | 3.1900 | 3.1900 | 49,445,340.80 | ||
| 11/09/2563 | 3.2224 | 3.2224 | 49,947,492.03 | ||
| 10/09/2563 | 3.2470 | 3.2470 | 50,329,850.61 | ||
| 09/09/2563 | 3.2704 | 3.2704 | 50,691,914.56 | ||
| 08/09/2563 | 3.2673 | 3.2673 | 50,643,477.86 | ||
| 03/09/2563 | 3.2691 | 3.2691 | 50,671,228.68 | ||
| 02/09/2563 | 3.3126 | 3.3126 | 51,346,492.41 | ||
| 01/09/2563 | 3.2773 | 3.2773 | 50,799,498.03 | ||
| 31/08/2563 | 3.3174 | 3.3174 | 51,420,467.39 | ||
| 28/08/2563 | 3.3658 | 3.3658 | 52,170,956.69 | ||
| 27/08/2563 | 3.3349 | 3.3349 | 51,690,904.28 | ||
| 26/08/2563 | 3.3212 | 3.3212 | 51,478,592.31 | ||
| 25/08/2563 | 3.3049 | 3.3049 | 51,225,981.48 | ||
| 24/08/2563 | 3.2649 | 3.2649 | 50,606,445.23 | ||
| 21/08/2563 | 3.2940 | 3.2940 | 51,057,501.47 | ||
| 20/08/2563 | 3.3021 | 3.3021 | 51,183,090.85 | ||
| 19/08/2563 | 3.3620 | 3.3620 | 52,112,412.10 | ||
| 18/08/2563 | 3.3971 | 3.3971 | 52,654,982.04 | ||
| 17/08/2563 | 3.3481 | 3.3481 | 51,895,891.23 | ||
| 14/08/2563 | 3.3896 | 3.3896 | 52,539,243.68 | ||
| 13/08/2563 | 3.4840 | 3.4840 | 54,003,456.18 | ||
| 11/08/2563 | 3.3132 | 3.3132 | 51,354,897.41 | ||
| 10/08/2563 | 3.2346 | 3.2346 | 50,137,293.94 | ||
| 07/08/2563 | 3.2501 | 3.2501 | 50,377,358.72 | ||
| 06/08/2563 | 3.2662 | 3.2662 | 50,626,779.14 | ||
| 05/08/2563 | 3.2758 | 3.2758 | 50,774,993.88 | ||
| 04/08/2563 | 3.2521 | 3.2521 | 50,408,252.91 | ||
| 03/08/2563 | 3.2127 | 3.2127 | 49,797,468.73 | ||
| 31/07/2563 | 3.2157 | 3.2157 | 49,843,959.20 | ||
| 30/07/2563 | 3.2401 | 3.2401 | 50,222,489.07 | ||
| 29/07/2563 | 3.2670 | 3.2670 | 50,639,278.69 | ||
| 24/07/2563 | 3.3522 | 3.3522 | 51,959,501.79 | ||
| 23/07/2563 | 3.4068 | 3.4068 | 52,805,646.04 | ||
| 22/07/2563 | 3.3883 | 3.3883 | 52,519,948.25 | ||
| 21/07/2563 | 3.4646 | 3.4646 | 53,701,976.49 | ||
| 20/07/2563 | 3.3986 | 3.3986 | 52,678,792.50 | ||
| 17/07/2563 | 3.4757 | 3.4757 | 53,873,798.35 | ||
| 16/07/2563 | 3.4771 | 3.4771 | 53,895,785.90 | ||
| 15/07/2563 | 3.4867 | 3.4867 | 54,044,226.75 | ||
| 14/07/2563 | 3.4333 | 3.4333 | 53,216,474.77 | ||
| 13/07/2563 | 3.4222 | 3.4222 | 53,045,280.09 | ||
| 10/07/2563 | 3.4732 | 3.4732 | 53,835,652.88 | ||
| 09/07/2563 | 3.5139 | 3.5139 | 54,466,446.50 | ||
| 08/07/2563 | 3.5072 | 3.5072 | 54,362,104.53 | ||
| 07/07/2563 | 3.4707 | 3.4707 | 53,796,733.67 | ||
| 03/07/2563 | 3.5193 | 3.5193 | 54,549,152.75 | ||
| 02/07/2563 | 3.5756 | 3.5756 | 55,423,237.51 | ||
| 01/07/2563 | 3.5219 | 3.5219 | 54,589,818.96 | ||
| 30/06/2563 | 3.4871 | 3.4871 | 54,051,134.36 | ||
| 29/06/2563 | 3.4972 | 3.4972 | 54,206,618.46 | ||
| 26/06/2563 | 3.4817 | 3.4817 | 53,966,683.74 | ||
| 25/06/2563 | 3.5231 | 3.5231 | 54,609,005.92 | ||
| 24/06/2563 | 3.4988 | 3.4988 | 54,231,459.88 | ||
| 23/06/2563 | 3.4992 | 3.4992 | 54,237,810.31 | ||
| 22/06/2563 | 3.4604 | 3.4604 | 53,637,225.63 | ||
| 19/06/2563 | 3.6936 | 3.6936 | 57,251,056.79 | ||
| 18/06/2563 | 3.7275 | 3.7275 | 57,776,801.94 | ||
| 17/06/2563 | 3.8091 | 3.8091 | 59,041,019.59 | ||
| 16/06/2563 | 3.7856 | 3.7856 | 58,677,855.81 | ||
| 15/06/2563 | 3.6948 | 3.6948 | 57,270,199.07 | ||
| 12/06/2563 | 3.9426 | 3.9426 | 61,111,662.83 | ||
| 11/06/2563 | 4.0467 | 4.0467 | 62,724,638.94 | ||
| 10/06/2563 | 4.1686 | 4.1686 | 64,613,855.60 | ||
| 09/06/2563 | 4.1017 | 4.1017 | 63,576,478.02 | ||
| 08/06/2563 | 4.1308 | 4.1308 | 64,028,712.54 | ||
| 05/06/2563 | 4.1926 | 4.1926 | 64,986,313.49 | ||
| 04/06/2563 | 4.1744 | 4.1744 | 64,703,513.25 | ||
| 02/06/2563 | 3.7250 | 3.7250 | 57,738,259.58 | ||
| 01/06/2563 | 3.6499 | 3.6499 | 56,573,779.41 | ||
| 29/05/2563 | 3.5753 | 3.5753 | 55,417,901.94 | ||
| 28/05/2563 | 3.6054 | 3.6054 | 55,883,821.01 | ||
| 27/05/2563 | 3.4470 | 3.4470 | 53,429,850.51 | ||
| 26/05/2563 | 3.3574 | 3.3574 | 52,041,155.01 | ||
| 25/05/2563 | 3.2982 | 3.2982 | 51,122,358.86 | ||
| 22/05/2563 | 3.2661 | 3.2661 | 50,625,518.51 | ||
| 21/05/2563 | 3.3273 | 3.3273 | 51,573,206.48 | ||
| 20/05/2563 | 3.3236 | 3.3236 | 51,515,777.54 | ||
| 19/05/2563 | 3.2973 | 3.2973 | 51,109,592.48 | ||
| 18/05/2563 | 3.2077 | 3.2077 | 49,719,462.27 | ||
| 15/05/2563 | 3.2049 | 3.2049 | 49,677,154.65 | ||
| 14/05/2563 | 3.2242 | 3.2242 | 49,975,082.12 | ||
| 13/05/2563 | 3.2745 | 3.2745 | 50,755,727.09 | ||
| 12/05/2563 | 3.2663 | 3.2663 | 50,628,136.94 | ||
| 11/05/2563 | 3.2686 | 3.2686 | 50,664,022.22 | ||
| 08/05/2563 | 3.2225 | 3.2225 | 49,949,244.58 | ||
| 07/05/2563 | 3.2224 | 3.2224 | 49,947,263.77 | ||
| 05/05/2563 | 3.3176 | 3.3176 | 51,423,472.90 | ||
| 30/04/2563 | 3.3805 | 3.3805 | 52,399,078.75 | ||
| 29/04/2563 | 3.2884 | 3.2884 | 50,971,501.59 | ||
| 28/04/2563 | 3.2613 | 3.2613 | 50,551,575.13 | ||
| 27/04/2563 | 3.2873 | 3.2873 | 50,954,161.62 | ||
| 24/04/2563 | 3.3321 | 3.3321 | 51,648,097.26 | ||
| 23/04/2563 | 3.3825 | 3.3825 | 52,429,438.12 | ||
| 22/04/2563 | 3.3673 | 3.3673 | 52,193,769.79 | ||
| 21/04/2563 | 3.4677 | 3.4677 | 53,749,415.23 | ||
| 20/04/2563 | 3.5469 | 3.5469 | 54,977,374.42 | ||
| 17/04/2563 | 3.4314 | 3.4314 | 53,186,936.04 | ||
| 16/04/2563 | 3.3654 | 3.3654 | 52,163,938.79 | ||
| 15/04/2563 | 3.4581 | 3.4581 | 53,601,354.54 | ||
| 14/04/2563 | 3.4971 | 3.4971 | 54,205,083.92 | ||
| 13/04/2563 | 3.3711 | 3.3711 | 52,253,173.87 | ||
| 10/04/2563 | 3.3544 | 3.3544 | 51,994,050.09 | ||
| 09/04/2563 | 3.4067 | 3.4067 | 52,804,555.51 | ||
| 08/04/2563 | 3.3840 | 3.3840 | 52,453,010.21 | ||
| 07/04/2563 | 3.2815 | 3.2815 | 50,863,776.06 | ||
| 03/04/2563 | 3.0882 | 3.0882 | 47,867,072.18 | ||
| 02/04/2563 | 3.1155 | 3.1155 | 48,291,184.86 | ||
| 01/04/2563 | 3.1026 | 3.1026 | 48,091,716.56 | ||
| 31/03/2563 | 3.1629 | 3.1629 | 49,026,190.90 | ||
| 30/03/2563 | 3.0148 | 3.0148 | 46,729,783.69 | ||
| 27/03/2563 | 3.0824 | 3.0824 | 47,777,599.09 | ||
| 26/03/2563 | 2.9753 | 2.9753 | 46,117,182.83 | ||
| 25/03/2563 | 2.8923 | 2.8923 | 44,831,481.35 | ||
| 24/03/2563 | 2.8372 | 2.8372 | 43,976,746.49 | ||
| 23/03/2563 | 2.8015 | 2.8015 | 43,424,342.21 | ||
| 20/03/2563 | 3.0840 | 3.0840 | 47,802,199.13 | ||
| 19/03/2563 | 2.9075 | 2.9075 | 45,067,719.11 | ||
| 18/03/2563 | 2.9657 | 2.9657 | 45,968,921.80 | ||
| 17/03/2563 | 2.9481 | 2.9481 | 45,696,123.93 | ||
| 16/03/2563 | 3.0251 | 3.0251 | 46,889,796.94 | ||
| 13/03/2563 | 3.2580 | 3.2580 | 50,500,465.30 | ||
| 12/03/2563 | 3.2499 | 3.2499 | 50,374,698.42 | ||
| 11/03/2563 | 3.6045 | 3.6045 | 55,869,824.06 | ||
| 10/03/2563 | 3.6434 | 3.6434 | 56,473,906.14 | ||
| 09/03/2563 | 3.6422 | 3.6422 | 56,455,409.72 | ||
| 06/03/2563 | 3.9363 | 3.9363 | 61,012,596.29 | ||
| 05/03/2563 | 4.0517 | 4.0517 | 62,802,141.36 | ||
| 04/03/2563 | 4.0721 | 4.0721 | 63,117,514.94 | ||
| 03/03/2563 | 4.0724 | 4.0724 | 63,123,527.59 | ||
| 02/03/2563 | 4.0232 | 4.0232 | 62,360,530.38 | ||
| 28/02/2563 | 4.0240 | 4.0240 | 62,372,809.65 | ||
| 27/02/2563 | 4.1149 | 4.1149 | 63,781,567.03 | ||
| 26/02/2563 | 4.0049 | 4.0049 | 62,076,364.21 | ||
| 25/02/2563 | 4.2919 | 4.2919 | 66,525,468.58 | ||
| 24/02/2563 | 4.2979 | 4.2979 | 66,618,589.33 | ||
| 21/02/2563 | 4.4480 | 4.4480 | 68,944,573.53 | ||
| 20/02/2563 | 4.4432 | 4.4432 | 68,870,775.27 | ||
| 19/02/2563 | 4.5249 | 4.5249 | 70,135,998.86 | ||
| 18/02/2563 | 4.5234 | 4.5234 | 70,112,823.25 | ||
| 17/02/2563 | 4.5712 | 4.5712 | 70,854,657.43 | ||
| 14/02/2563 | 4.5704 | 4.5704 | 70,841,172.67 | ||
| 13/02/2563 | 4.5709 | 4.5709 | 70,849,523.95 | ||
| 12/02/2563 | 4.5822 | 4.5822 | 71,025,533.83 | ||
| 11/02/2563 | 4.5297 | 4.5297 | 70,211,008.77 | ||
| 07/02/2563 | 4.6077 | 4.6077 | 71,420,732.84 | ||
| 06/02/2563 | 4.5825 | 4.5825 | 71,028,959.35 | ||
| 05/02/2563 | 4.5054 | 4.5054 | 69,834,958.41 | ||
| 04/02/2563 | 4.5015 | 4.5015 | 69,773,713.40 | ||
| 03/02/2563 | 4.4658 | 4.4658 | 69,220,520.89 | ||
| 31/01/2563 | 4.5106 | 4.5106 | 69,915,444.41 | ||
| 30/01/2563 | 4.5258 | 4.5258 | 70,150,531.55 | ||
| 29/01/2563 | 4.4686 | 4.4686 | 69,263,576.58 | ||
| 28/01/2563 | 4.4674 | 4.4674 | 69,245,553.09 | ||
| 27/01/2563 | 4.4833 | 4.4833 | 69,492,064.58 | ||
| 24/01/2563 | 4.5962 | 4.5962 | 71,242,536.23 | ||
| 23/01/2563 | 4.5957 | 4.5957 | 71,234,428.74 | ||
| 22/01/2563 | 4.6096 | 4.6096 | 71,449,426.07 | ||
| 21/01/2563 | 4.5703 | 4.5703 | 70,840,549.08 | ||
| 20/01/2563 | 4.5593 | 4.5593 | 70,669,437.47 | ||
| 17/01/2563 | 4.7699 | 4.7699 | 73,933,661.94 | ||
| 16/01/2563 | 4.7528 | 4.7528 | 73,669,396.08 | ||
| 15/01/2563 | 4.6567 | 4.6567 | 72,179,365.68 | ||
| 14/01/2563 | 4.6688 | 4.6688 | 72,367,197.07 | ||
| 13/01/2563 | 4.7070 | 4.7070 | 72,959,626.80 | ||
| 10/01/2563 | 4.7298 | 4.7298 | 73,312,466.01 | ||
| 09/01/2563 | 4.7132 | 4.7132 | 73,055,193.61 | ||
| 08/01/2563 | 4.6995 | 4.6995 | 72,843,387.22 | ||
| 07/01/2563 | 4.7752 | 4.7752 | 74,015,987.32 | ||
| 06/01/2563 | 4.7709 | 4.7709 | 73,950,138.28 | ||
| 03/01/2563 | 4.9189 | 4.9189 | 76,243,988.37 | ||
| 02/01/2563 | 4.9609 | 4.9609 | 76,894,681.83 | ||
| 30/12/2562 | 4.9095 | 4.9095 | 76,097,515.93 | ||
| 27/12/2562 | 4.8689 | 4.8689 | 75,468,064.55 | ||
| 26/12/2562 | 4.8678 | 4.8678 | 75,451,496.50 | ||
| 25/12/2562 | 4.8655 | 4.8655 | 75,415,684.62 | ||
| 24/12/2562 | 4.8330 | 4.8330 | 74,912,293.50 | ||
| 23/12/2562 | 4.8650 | 4.8650 | 75,407,956.17 | ||
| 20/12/2562 | 4.8511 | 4.8511 | 75,192,377.68 | ||
| 19/12/2562 | 4.8708 | 4.8708 | 75,498,253.01 | ||
| 18/12/2562 | 4.8347 | 4.8347 | 74,939,001.46 | ||
| 17/12/2562 | 4.8041 | 4.8041 | 74,463,742.34 | ||
| 16/12/2562 | 4.7327 | 4.7327 | 73,357,780.23 | ||
| 13/12/2562 | 4.8009 | 4.8009 | 74,414,506.48 | ||
| 12/12/2562 | 4.7776 | 4.7776 | 74,053,473.75 | ||
| 11/12/2562 | 4.8126 | 4.8126 | 74,595,778.15 | ||
| 09/12/2562 | 4.8776 | 4.8776 | 75,603,019.03 | ||
| 06/12/2562 | 4.8666 | 4.8666 | 75,432,712.57 | ||
| 04/12/2562 | 4.8871 | 4.8871 | 75,750,279.93 | ||
| 03/12/2562 | 4.9593 | 4.9593 | 76,870,590.33 | ||
| 02/12/2562 | 4.9786 | 4.9786 | 77,168,707.02 | ||
| 29/11/2562 | 5.0362 | 5.0362 | 78,061,079.13 | ||
| 28/11/2562 | 5.0662 | 5.0662 | 78,526,391.12 | ||
| 27/11/2562 | 5.0485 | 5.0485 | 78,252,666.45 | ||
| 26/11/2562 | 5.0185 | 5.0185 | 77,787,323.28 | ||
| 25/11/2562 | 5.0500 | 5.0500 | 78,275,734.05 | ||
| 22/11/2562 | 4.9987 | 4.9987 | 77,480,908.45 | ||
| 21/11/2562 | 4.9433 | 4.9433 | 76,621,954.41 | ||
| 20/11/2562 | 4.9173 | 4.9173 | 76,218,522.71 | ||
| 19/11/2562 | 4.9119 | 4.9119 | 76,135,474.07 | ||
| 18/11/2562 | 4.9121 | 4.9121 | 76,137,556.33 | ||
| 15/11/2562 | 4.9255 | 4.9255 | 76,345,991.16 | ||
| 14/11/2562 | 4.9266 | 4.9266 | 76,362,787.68 | ||
| 13/11/2562 | 4.9416 | 4.9416 | 76,596,249.84 | ||
| 12/11/2562 | 4.9862 | 4.9862 | 77,287,024.29 | ||
| 11/11/2562 | 4.9327 | 4.9327 | 76,458,213.61 | ||
| 08/11/2562 | 4.9993 | 4.9993 | 77,489,348.24 | ||
| 07/11/2562 | 4.9865 | 4.9865 | 77,291,269.83 | ||
| 06/11/2562 | 4.9383 | 4.9383 | 76,543,727.08 | ||
| 05/11/2562 | 4.9100 | 4.9100 | 76,105,413.77 | ||
| 04/11/2562 | 4.8814 | 4.8814 | 75,662,480.81 | ||
| 01/11/2562 | 4.8003 | 4.8003 | 74,404,759.65 | ||
| 31/10/2562 | 4.8180 | 4.8180 | 74,679,514.56 | ||
| 30/10/2562 | 4.7941 | 4.7941 | 74,308,688.22 | ||
| 29/10/2562 | 4.6557 | 4.6557 | 72,163,661.05 | ||
| 28/10/2562 | 4.7000 | 4.7000 | 72,851,259.59 | ||
| 25/10/2562 | 4.7025 | 4.7025 | 72,889,028.84 | ||
| 24/10/2562 | 4.7249 | 4.7249 | 73,236,566.61 | ||
| 22/10/2562 | 4.9112 | 4.9112 | 76,124,224.82 | ||
| 21/10/2562 | 4.9054 | 4.9054 | 76,034,378.55 | ||
| 18/10/2562 | 4.9499 | 4.9499 | 76,724,651.70 | ||
| 17/10/2562 | 4.9500 | 4.9500 | 76,725,149.33 | ||
| 16/10/2562 | 4.9410 | 4.9410 | 76,586,306.44 | ||
| 15/10/2562 | 4.9088 | 4.9088 | 76,086,434.96 | ||
| 11/10/2562 | 4.9057 | 4.9057 | 76,038,814.57 | ||
| 10/10/2562 | 4.8922 | 4.8922 | 75,829,269.97 | ||
| 09/10/2562 | 4.9329 | 4.9329 | 76,459,882.05 | ||
| 08/10/2562 | 4.9549 | 4.9549 | 76,801,707.92 | ||
| 07/10/2562 | 4.9647 | 4.9647 | 76,953,406.59 | ||
| 04/10/2562 | 4.9125 | 4.9125 | 76,143,754.08 | ||
| 03/10/2562 | 4.9575 | 4.9575 | 76,841,613.36 | ||
| 02/10/2562 | 4.9676 | 4.9676 | 76,999,160.30 | ||
| 01/10/2562 | 5.0517 | 5.0517 | 78,301,301.75 | ||
| 30/09/2562 | 5.0712 | 5.0712 | 78,604,932.76 | ||
| 27/09/2562 | 5.1410 | 5.1410 | 79,686,909.65 | ||
| 26/09/2562 | 5.1273 | 5.1273 | 79,474,044.04 | ||
| 25/09/2562 | 5.1503 | 5.1503 | 79,830,175.95 | ||
| 24/09/2562 | 5.1420 | 5.1420 | 79,702,337.47 | ||
| 23/09/2562 | 5.1281 | 5.1281 | 79,486,727.70 | ||
| 20/09/2562 | 5.1901 | 5.1901 | 80,447,316.45 | ||
| 19/09/2562 | 5.1887 | 5.1887 | 80,425,113.69 | ||
| 18/09/2562 | 5.1941 | 5.1941 | 80,508,616.87 | ||
| 17/09/2562 | 5.1666 | 5.1666 | 80,082,487.67 | ||
| 16/09/2562 | 5.1804 | 5.1804 | 80,297,172.74 | ||
| 13/09/2562 | 5.2572 | 5.2572 | 81,486,919.83 | ||
| 12/09/2562 | 5.2905 | 5.2905 | 82,004,206.70 | ||
| 11/09/2562 | 5.2634 | 5.2634 | 81,583,354.18 | ||
| 10/09/2562 | 5.1141 | 5.1141 | 79,269,683.03 | ||
| 09/09/2562 | 5.0582 | 5.0582 | 78,403,005.30 | ||
| 06/09/2562 | 5.0425 | 5.0425 | 78,158,872.11 | ||
| 05/09/2562 | 5.0436 | 5.0436 | 78,176,682.41 | ||
| 04/09/2562 | 5.0091 | 5.0091 | 77,642,365.85 | ||
| 03/09/2562 | 5.0302 | 5.0302 | 77,968,725.64 | ||
| 02/09/2562 | 5.1051 | 5.1051 | 79,129,052.43 | ||
| 30/08/2562 | 5.1383 | 5.1383 | 79,643,989.27 | ||
| 29/08/2562 | 5.0691 | 5.0691 | 78,571,838.34 | ||
| 28/08/2562 | 4.9921 | 4.9921 | 77,378,618.13 | ||
| 27/08/2562 | 5.0012 | 5.0012 | 77,518,953.78 | ||
| 26/08/2562 | 5.0501 | 5.0501 | 78,277,397.38 | ||
| 23/08/2562 | 5.1082 | 5.1082 | 79,177,578.32 | ||
| 22/08/2562 | 5.0656 | 5.0656 | 78,517,238.41 | ||
| 21/08/2562 | 5.0782 | 5.0782 | 78,712,548.83 | ||
| 20/08/2562 | 5.1044 | 5.1044 | 79,119,267.70 | ||
| 19/08/2562 | 5.1721 | 5.1721 | 80,167,825.15 | ||
| 16/08/2562 | 5.1268 | 5.1268 | 79,466,554.55 | ||
| 15/08/2562 | 5.0036 | 5.0036 | 77,556,196.79 | ||
| 14/08/2562 | 5.0601 | 5.0601 | 78,432,373.94 | ||
| 13/08/2562 | 5.2264 | 5.2264 | 81,009,679.96 | ||
| 09/08/2562 | 5.2893 | 5.2893 | 81,984,470.31 | ||
| 08/08/2562 | 5.3131 | 5.3131 | 82,353,113.50 | ||
| 07/08/2562 | 5.3555 | 5.3555 | 83,011,358.27 | ||
| 06/08/2562 | 5.4682 | 5.4682 | 84,757,228.89 | ||
| 05/08/2562 | 5.4813 | 5.4813 | 84,961,223.63 | ||
| 02/08/2562 | 5.5557 | 5.5557 | 86,113,387.80 | ||
| 01/08/2562 | 5.5576 | 5.5576 | 86,144,078.20 | ||
| 31/07/2562 | 5.5806 | 5.5806 | 86,500,436.54 | ||
| 30/07/2562 | 5.5550 | 5.5550 | 86,103,701.62 | ||
| 26/07/2562 | 5.6192 | 5.6192 | 87,097,949.42 | ||
| 25/07/2562 | 5.6778 | 5.6778 | 88,006,424.22 | ||
| 24/07/2562 | 5.6630 | 5.6630 | 87,777,765.32 | ||
| 23/07/2562 | 5.6641 | 5.6641 | 87,794,563.05 | ||
| 22/07/2562 | 5.6842 | 5.6842 | 88,105,315.36 | ||
| 19/07/2562 | 5.6732 | 5.6732 | 87,934,655.23 | ||
| 18/07/2562 | 5.6489 | 5.6489 | 87,557,983.16 | ||
| 17/07/2562 | 5.6743 | 5.6743 | 87,952,718.01 | ||
| 15/07/2562 | 5.6899 | 5.6899 | 88,194,700.64 | ||
| 12/07/2562 | 5.6961 | 5.6961 | 88,289,535.52 | ||
| 11/07/2562 | 5.7045 | 5.7045 | 88,420,484.36 | ||
| 10/07/2562 | 5.7260 | 5.7260 | 88,753,916.12 | ||
| 09/07/2562 | 5.6910 | 5.6910 | 88,210,471.10 | ||
| 08/07/2562 | 5.7156 | 5.7156 | 88,592,583.68 | ||
| 05/07/2562 | 5.7093 | 5.7093 | 88,494,570.75 | ||
| 04/07/2562 | 5.7157 | 5.7157 | 88,594,185.23 | ||
| 03/07/2562 | 5.7550 | 5.7550 | 89,202,872.03 | ||
| 02/07/2562 | 5.7602 | 5.7602 | 89,284,031.04 | ||
| 01/07/2562 | 5.7760 | 5.7760 | 89,529,373.99 | ||
| 28/06/2562 | 5.7272 | 5.7272 | 88,772,746.61 | ||
| 27/06/2562 | 5.7214 | 5.7214 | 88,682,256.88 | ||
| 26/06/2562 | 5.7251 | 5.7251 | 88,739,707.96 | ||
| 25/06/2562 | 5.7235 | 5.7235 | 88,715,687.68 | ||
| 24/06/2562 | 5.7245 | 5.7245 | 88,730,744.37 | ||
| 21/06/2562 | 5.7259 | 5.7259 | 88,751,471.50 | ||
| 20/06/2562 | 5.7536 | 5.7536 | 89,182,239.09 | ||
| 19/06/2562 | 5.7262 | 5.7262 | 88,756,439.87 | ||
| 18/06/2562 | 5.6772 | 5.6772 | 87,997,820.94 | ||
| 17/06/2562 | 5.6784 | 5.6784 | 88,016,115.40 | ||
| 14/06/2562 | 5.7104 | 5.7104 | 88,512,318.17 | ||
| 13/06/2562 | 5.7337 | 5.7337 | 88,873,644.16 | ||
| 12/06/2562 | 5.7150 | 5.7150 | 88,582,890.50 | ||
| 11/06/2562 | 5.6854 | 5.6854 | 88,124,959.95 | ||
| 10/06/2562 | 5.6636 | 5.6636 | 87,786,847.04 | ||
| 07/06/2562 | 5.6269 | 5.6269 | 87,216,962.13 | ||
| 06/06/2562 | 5.6653 | 5.6653 | 87,812,115.74 | ||
| 05/06/2562 | 5.6561 | 5.6561 | 87,670,939.65 | ||
| 04/06/2562 | 5.6111 | 5.6111 | 86,972,965.69 | ||
| 31/05/2562 | 5.5535 | 5.5535 | 86,079,750.49 | ||
| 30/05/2562 | 5.5167 | 5.5167 | 85,510,283.33 | ||
| 29/05/2562 | 5.5182 | 5.5182 | 85,533,083.50 | ||
| 28/05/2562 | 5.5483 | 5.5483 | 85,999,747.72 | ||
| 27/05/2562 | 5.5874 | 5.5874 | 86,604,911.26 | ||
| 24/05/2562 | 5.5790 | 5.5790 | 86,475,447.58 | ||
| 23/05/2562 | 5.5539 | 5.5539 | 86,086,147.21 | ||
| 22/05/2562 | 5.5858 | 5.5858 | 86,580,497.14 | ||
| 21/05/2562 | 5.5289 | 5.5289 | 85,698,615.18 | ||
| 17/05/2562 | 5.4966 | 5.4966 | 85,198,345.93 | ||
| 16/05/2562 | 5.5109 | 5.5109 | 85,420,246.61 | ||
| 15/05/2562 | 5.5225 | 5.5225 | 85,598,973.80 | ||
| 14/05/2562 | 5.5582 | 5.5582 | 86,152,809.30 | ||
| 13/05/2562 | 5.5565 | 5.5565 | 86,127,160.73 | ||
| 10/05/2562 | 5.5845 | 5.5845 | 86,561,128.76 | ||
| 09/05/2562 | 5.5988 | 5.5988 | 86,781,968.82 | ||
| 08/05/2562 | 5.6294 | 5.6294 | 87,256,523.06 | ||
| 07/05/2562 | 5.6566 | 5.6566 | 87,677,825.38 | ||
| 03/05/2562 | 5.6731 | 5.6731 | 87,934,106.04 | ||
| 02/05/2562 | 5.6805 | 5.6805 | 88,048,863.58 | ||
| 30/04/2562 | 5.6543 | 5.6543 | 87,642,286.09 | ||
| 29/04/2562 | 5.6336 | 5.6336 | 87,321,993.09 | ||
| 26/04/2562 | 5.6508 | 5.6508 | 87,587,540.29 | ||
| 25/04/2562 | 5.6709 | 5.6709 | 90,734,646.61 | ||
| 24/04/2562 | 5.6668 | 5.6668 | 90,668,794.09 | ||
| 23/04/2562 | 5.6509 | 5.6509 | 90,415,369.56 | ||
| 22/04/2562 | 5.6325 | 5.6325 | 90,119,978.87 | ||
| 19/04/2562 | 5.6234 | 5.6234 | 89,975,617.53 | ||
| 18/04/2562 | 5.6275 | 5.6275 | 90,041,012.29 | ||
| 17/04/2562 | 5.6412 | 5.6412 | 90,260,064.44 | ||
| 12/04/2562 | 5.6134 | 5.6134 | 89,815,545.64 | ||
| 11/04/2562 | 5.5934 | 5.5934 | 89,494,695.99 | ||
| 10/04/2562 | 5.5890 | 5.5890 | 89,425,086.29 | ||
| 09/04/2562 | 5.5684 | 5.5684 | 89,095,345.52 | ||
| 05/04/2562 | 5.5416 | 5.5416 | 88,665,977.53 | ||
| 04/04/2562 | 5.5409 | 5.5409 | 88,655,544.23 | ||
| 03/04/2562 | 5.5422 | 5.5422 | 88,675,679.21 | ||
| 02/04/2562 | 5.5393 | 5.5393 | 88,629,270.71 | ||
| 01/04/2562 | 5.5158 | 5.5158 | 88,254,212.07 | ||
| 29/03/2562 | 5.5341 | 5.5341 | 88,545,525.77 | ||
| 28/03/2562 | 5.5425 | 5.5425 | 88,681,413.46 | ||
| 27/03/2562 | 5.5676 | 5.5676 | 89,083,097.53 | ||
| 26/03/2562 | 5.5800 | 5.5800 | 89,281,283.66 | ||
| 25/03/2562 | 5.5588 | 5.5588 | 88,941,379.68 | ||
| 22/03/2562 | 5.6260 | 5.6260 | 90,016,440.14 | ||
| 21/03/2562 | 5.5689 | 5.5689 | 89,103,307.41 | ||
| 20/03/2562 | 5.5578 | 5.5578 | 88,925,839.67 | ||
| 19/03/2562 | 5.5805 | 5.5805 | 89,288,193.44 | ||
| 18/03/2562 | 5.5430 | 5.5430 | 88,688,407.32 | ||
| 15/03/2562 | 5.5364 | 5.5364 | 88,583,397.59 | ||
| 14/03/2562 | 5.5701 | 5.5701 | 89,122,815.77 | ||
| 13/03/2562 | 5.5779 | 5.5779 | 89,247,811.58 | ||
| 12/03/2562 | 5.5725 | 5.5725 | 89,160,884.26 | ||
| 11/03/2562 | 5.5896 | 5.5896 | 89,434,769.75 | ||
| 08/03/2562 | 5.5856 | 5.5856 | 89,370,708.25 | ||
| 07/03/2562 | 5.5925 | 5.5925 | 89,481,219.55 | ||
| 06/03/2562 | 5.5631 | 5.5631 | 89,010,891.91 | ||
| 05/03/2562 | 5.6292 | 5.6292 | 90,068,702.42 | ||
| 04/03/2562 | 5.6190 | 5.6190 | 89,904,398.97 | ||
| 01/03/2562 | 5.6507 | 5.6507 | 90,412,547.65 | ||
| 28/02/2562 | 5.6869 | 5.6869 | 90,990,891.70 | ||
| 27/02/2562 | 5.7136 | 5.7136 | 91,418,737.47 | ||
| 26/02/2562 | 5.7183 | 5.7183 | 91,493,850.10 | ||
| 25/02/2562 | 5.7169 | 5.7169 | 91,470,854.09 | ||
| 22/02/2562 | 5.6823 | 5.6823 | 90,916,862.19 | ||
| 21/02/2562 | 5.6641 | 5.6641 | 90,626,344.09 | ||
| 20/02/2562 | 5.6255 | 5.6255 | 90,008,079.96 | ||
| 18/02/2562 | 5.6257 | 5.6257 | 90,012,187.46 | ||
| 15/02/2562 | 5.6325 | 5.6325 | 90,121,183.23 | ||
| 14/02/2562 | 5.6657 | 5.6657 | 90,651,438.97 | ||
| 13/02/2562 | 5.6792 | 5.6792 | 90,868,274.27 | ||
| 12/02/2562 | 5.6719 | 5.6719 | 90,751,177.17 | ||
| 11/02/2562 | 5.6663 | 5.6663 | 90,661,588.53 | ||
| 08/02/2562 | 5.7015 | 5.7015 | 91,224,242.99 | ||
| 07/02/2562 | 5.7285 | 5.7285 | 91,656,992.11 | ||
| 06/02/2562 | 5.7486 | 5.7486 | 91,978,389.11 | ||
| 05/02/2562 | 5.7154 | 5.7154 | 91,447,658.87 | ||
| 04/02/2562 | 5.7170 | 5.7170 | 91,472,159.41 | ||
| 01/02/2562 | 5.7210 | 5.7210 | 91,537,084.55 | ||
| 31/01/2562 | 5.7024 | 5.7024 | 91,238,650.70 | ||
| 30/01/2562 | 5.6093 | 5.6093 | 89,749,931.94 | ||
| 29/01/2562 | 5.6067 | 5.6067 | 89,707,796.66 | ||
| 28/01/2562 | 5.5967 | 5.5967 | 89,548,385.36 | ||
| 25/01/2562 | 5.6282 | 5.6282 | 90,051,779.76 | ||
| 24/01/2562 | 5.6335 | 5.6335 | 90,136,274.07 | ||
| 23/01/2562 | 5.6011 | 5.6011 | 89,618,190.24 | ||
| 22/01/2562 | 5.5285 | 5.5285 | 88,456,039.22 | ||
| 21/01/2562 | 5.5161 | 5.5161 | 88,258,608.15 | ||
| 18/01/2562 | 5.4517 | 5.4517 | 87,227,603.48 | ||
| 17/01/2562 | 5.5782 | 5.5782 | 89,251,918.33 | ||
| 16/01/2562 | 5.5631 | 5.5631 | 89,009,937.93 | ||
| 15/01/2562 | 5.5352 | 5.5352 | 88,564,171.42 | ||
| 14/01/2562 | 5.5469 | 5.5469 | 88,751,081.03 | ||
| 11/01/2562 | 5.5537 | 5.5537 | 88,860,120.54 | ||
| 10/01/2562 | 5.5493 | 5.5493 | 88,789,562.66 | ||
| 09/01/2562 | 5.5927 | 5.5927 | 89,483,278.84 | ||
| 08/01/2562 | 5.5879 | 5.5879 | 89,407,338.47 | ||
| 07/01/2562 | 5.5930 | 5.5930 | 89,488,354.08 | ||
| 04/01/2562 | 5.5269 | 5.5269 | 88,430,779.29 | ||
| 03/01/2562 | 5.5443 | 5.5443 | 88,709,975.81 | ||
| 02/01/2562 | 5.5317 | 5.5317 | 88,507,943.86 | ||
| 28/12/2561 | 5.5182 | 5.5182 | 88,292,258.47 | ||
| 27/12/2561 | 5.4868 | 5.4868 | 87,789,063.01 | ||
| 26/12/2561 | 5.5189 | 5.5189 | 88,303,393.41 | ||
| 25/12/2561 | 5.5255 | 5.5255 | 88,407,926.30 | ||
| 24/12/2561 | 5.6116 | 5.6116 | 89,786,365.45 | ||
| 21/12/2561 | 5.6641 | 5.6641 | 90,626,790.06 | ||
| 20/12/2561 | 5.6787 | 5.6787 | 90,859,349.68 | ||
| 19/12/2561 | 5.6993 | 5.6993 | 91,188,737.88 | ||
| 18/12/2561 | 5.6165 | 5.6165 | 89,865,454.62 | ||
| 17/12/2561 | 5.6274 | 5.6274 | 90,039,272.82 | ||
| 14/12/2561 | 5.6843 | 5.6843 | 90,949,474.17 | ||
| 13/12/2561 | 5.7544 | 5.7544 | 92,070,609.64 | ||
| 12/12/2561 | 5.7348 | 5.7348 | 91,757,886.74 | ||
| 11/12/2561 | 5.7440 | 5.7440 | 91,903,992.46 | ||
| 07/12/2561 | 5.7485 | 5.7485 | 91,976,825.65 | ||
| 06/12/2561 | 5.7657 | 5.7657 | 92,252,295.61 | ||
| 04/12/2561 | 5.8403 | 5.8403 | 93,444,766.13 | ||
| 03/12/2561 | 5.8343 | 5.8343 | 93,350,062.14 | ||
| 30/11/2561 | 5.7685 | 5.7685 | 92,297,451.20 | ||
| 29/11/2561 | 5.7033 | 5.7033 | 91,253,878.96 | ||
| 28/11/2561 | 5.7370 | 5.7370 | 91,792,987.06 | ||
| 27/11/2561 | 5.7673 | 5.7673 | 92,277,136.20 | ||
| 26/11/2561 | 5.7528 | 5.7528 | 92,045,976.27 | ||
| 23/11/2561 | 5.6779 | 5.6779 | 90,847,780.29 | ||
| 22/11/2561 | 5.6542 | 5.6542 | 90,467,406.17 | ||
| 21/11/2561 | 5.6873 | 5.6873 | 90,998,042.10 | ||
| 20/11/2561 | 5.6378 | 5.6378 | 90,205,973.12 | ||
| 19/11/2561 | 5.7306 | 5.7306 | 91,690,936.34 | ||
| 16/11/2561 | 5.7834 | 5.7834 | 92,535,080.66 | ||
| 15/11/2561 | 5.7870 | 5.7870 | 92,592,896.12 | ||
| 14/11/2561 | 5.7901 | 5.7901 | 92,641,547.25 | ||
| 13/11/2561 | 5.8177 | 5.8177 | 93,083,262.85 | ||
| 12/11/2561 | 5.8020 | 5.8020 | 92,832,652.69 | ||
| 09/11/2561 | 5.8761 | 5.8761 | 94,018,430.32 | ||
| 08/11/2561 | 5.8884 | 5.8884 | 94,215,407.03 | ||
| 07/11/2561 | 5.8823 | 5.8823 | 94,116,822.35 | ||
| 06/11/2561 | 5.8611 | 5.8611 | 93,778,299.54 | ||
| 05/11/2561 | 5.8572 | 5.8572 | 93,716,470.17 | ||
| 02/11/2561 | 5.9015 | 5.9015 | 94,424,270.69 | ||
| 01/11/2561 | 5.8242 | 5.8242 | 93,187,200.58 | ||
| 31/10/2561 | 5.7701 | 5.7701 | 92,322,324.89 | ||
| 30/10/2561 | 5.7154 | 5.7154 | 91,446,987.96 | ||
| 29/10/2561 | 5.7255 | 5.7255 | 91,609,163.27 | ||
| 26/10/2561 | 5.7715 | 5.7715 | 92,345,243.66 | ||
| 25/10/2561 | 5.8256 | 5.8256 | 93,210,949.97 | ||
| 24/10/2561 | 5.7613 | 5.7613 | 92,182,022.36 | ||
| 22/10/2561 | 5.8270 | 5.8270 | 93,233,421.95 | ||
| 19/10/2561 | 5.8295 | 5.8295 | 93,273,055.35 | ||
| 18/10/2561 | 5.8880 | 5.8880 | 94,208,656.96 | ||
| 17/10/2561 | 5.8985 | 5.8985 | 94,376,966.51 | ||
| 16/10/2561 | 5.9127 | 5.9127 | 94,604,657.99 | ||
| 12/10/2561 | 5.8834 | 5.8834 | 94,135,874.71 | ||
| 11/10/2561 | 5.8365 | 5.8365 | 93,384,143.68 | ||
| 10/10/2561 | 5.9595 | 5.9595 | 95,353,275.11 | ||
| 09/10/2561 | 5.8714 | 5.8714 | 93,943,784.60 | ||
| 08/10/2561 | 5.8841 | 5.8841 | 94,146,504.42 | ||
| 05/10/2561 | 5.9038 | 5.9038 | 94,461,412.74 | ||
| 04/10/2561 | 5.9352 | 5.9352 | 94,963,801.51 | ||
| 03/10/2561 | 5.9537 | 5.9537 | 95,259,942.25 | ||
| 02/10/2561 | 5.9626 | 5.9626 | 95,403,018.36 | ||
| 01/10/2561 | 5.9897 | 5.9897 | 95,835,737.00 | ||
| 28/09/2561 | 6.0075 | 6.0075 | 96,120,512.10 | ||
| 27/09/2561 | 5.9912 | 5.9912 | 95,859,870.82 | ||
| 26/09/2561 | 5.9518 | 5.9518 | 95,228,953.59 | ||
| 25/09/2561 | 6.0209 | 6.0209 | 96,335,885.30 | ||
| 24/09/2561 | 6.0091 | 6.0091 | 96,146,678.98 | ||
| 21/09/2561 | 6.0229 | 6.0229 | 96,367,681.48 | ||
| 20/09/2561 | 5.9937 | 5.9937 | 95,900,317.00 | ||
| 19/09/2561 | 6.0294 | 6.0294 | 96,471,308.20 | ||
| 18/09/2561 | 6.0263 | 6.0263 | 96,421,685.70 | ||
| 17/09/2561 | 5.9310 | 5.9310 | 94,896,631.52 | ||
| 14/09/2561 | 5.9958 | 5.9958 | 95,934,283.43 | ||
| 13/09/2561 | 5.9724 | 5.9724 | 95,559,559.11 | ||
| 12/09/2561 | 5.8296 | 5.8296 | 93,274,024.54 | ||
| 11/09/2561 | 5.7591 | 5.7591 | 92,145,685.26 | ||
| 10/09/2561 | 5.8253 | 5.8253 | 93,205,514.36 | ||
| 07/09/2561 | 5.8347 | 5.8347 | 93,355,187.29 | ||
| 06/09/2561 | 5.8495 | 5.8495 | 93,593,206.71 | ||
| 05/09/2561 | 5.7787 | 5.7787 | 92,459,980.75 | ||
| 04/09/2561 | 5.8731 | 5.8731 | 93,970,064.64 | ||
| 03/09/2561 | 5.8871 | 5.8871 | 94,194,251.49 | ||
| 31/08/2561 | 5.8917 | 5.8917 | 94,268,414.66 | ||
| 30/08/2561 | 5.8928 | 5.8928 | 94,285,188.93 | ||
| 29/08/2561 | 5.8964 | 5.8964 | 94,343,441.85 | ||
| 28/08/2561 | 5.9082 | 5.9082 | 94,532,386.24 | ||
| 27/08/2561 | 5.9483 | 5.9483 | 95,172,929.75 | ||
| 24/08/2561 | 5.8812 | 5.8812 | 94,099,572.42 | ||
| 23/08/2561 | 5.8945 | 5.8945 | 94,311,946.29 | ||
| 22/08/2561 | 5.8764 | 5.8764 | 94,023,918.32 | ||
| 21/08/2561 | 5.8677 | 5.8677 | 93,883,671.26 | ||
| 20/08/2561 | 5.8831 | 5.8831 | 94,130,469.26 | ||
| 17/08/2561 | 5.8490 | 5.8490 | 93,584,402.07 | ||
| 16/08/2561 | 5.8278 | 5.8278 | 93,245,271.46 | ||
| 15/08/2561 | 5.8210 | 5.8210 | 93,137,178.46 | ||
| 14/08/2561 | 5.8600 | 5.8600 | 93,761,505.66 | ||
| 10/08/2561 | 5.9241 | 5.9241 | 94,786,660.19 | ||
| 09/08/2561 | 5.9497 | 5.9497 | 95,196,141.55 | ||
| 08/08/2561 | 5.8712 | 5.8712 | 93,940,183.73 | ||
| 07/08/2561 | 5.8318 | 5.8318 | 93,309,383.35 | ||
| 06/08/2561 | 5.8250 | 5.8250 | 93,200,790.82 | ||
| 03/08/2561 | 5.8391 | 5.8391 | 93,425,576.45 | ||
| 02/08/2561 | 5.7806 | 5.7806 | 92,490,988.85 | ||
| 01/08/2561 | 5.8460 | 5.8460 | 93,536,438.03 | ||
| 31/07/2561 | 5.8047 | 5.8047 | 92,875,765.84 | ||
| 26/07/2561 | 5.7539 | 5.7539 | 92,063,535.33 | ||
| 25/07/2561 | 5.6752 | 5.6752 | 90,804,212.75 | ||
| 24/07/2561 | 5.6481 | 5.6481 | 90,370,169.39 | ||
| 23/07/2561 | 5.6619 | 5.6619 | 90,591,269.28 | ||
| 20/07/2561 | 5.6328 | 5.6328 | 90,124,948.31 | ||
| 19/07/2561 | 5.4943 | 5.4943 | 87,909,428.65 | ||
| 18/07/2561 | 5.4811 | 5.4811 | 87,698,739.01 | ||
| 17/07/2561 | 5.4481 | 5.4481 | 87,171,091.83 | ||
| 16/07/2561 | 5.4058 | 5.4058 | 86,493,087.69 | ||
| 13/07/2561 | 5.4628 | 5.4628 | 87,405,413.63 | ||
| 12/07/2561 | 5.4421 | 5.4421 | 87,073,973.01 | ||
| 11/07/2561 | 5.4459 | 5.4459 | 87,135,544.83 | ||
| 10/07/2561 | 5.4729 | 5.4729 | 87,566,902.49 | ||
| 09/07/2561 | 5.4319 | 5.4319 | 86,911,849.32 | ||
| 06/07/2561 | 5.4505 | 5.4505 | 87,208,009.09 | ||
| 05/07/2561 | 5.4067 | 5.4067 | 86,507,971.02 | ||
| 04/07/2561 | 5.4626 | 5.4626 | 87,402,775.70 | ||
| 03/07/2561 | 5.4082 | 5.4082 | 86,532,034.30 | ||
| 02/07/2561 | 5.3774 | 5.3774 | 86,039,404.93 | ||
| 29/06/2561 | 5.3215 | 5.3215 | 85,145,039.72 | ||
| 28/06/2561 | 5.2844 | 5.2844 | 84,551,616.66 | ||
| 27/06/2561 | 5.3742 | 5.3742 | 85,988,584.39 | ||
| 26/06/2561 | 5.4006 | 5.4006 | 86,410,558.83 | ||
| 25/06/2561 | 5.3824 | 5.3824 | 86,119,583.52 | ||
| 22/06/2561 | 5.4574 | 5.4574 | 87,318,780.40 | ||
| 21/06/2561 | 5.4796 | 5.4796 | 87,673,819.27 | ||
| 20/06/2561 | 5.5606 | 5.5606 | 88,969,592.55 | ||
| 19/06/2561 | 5.4887 | 5.4887 | 87,820,486.37 | ||
| 18/06/2561 | 5.6164 | 5.6164 | 89,863,417.58 | ||
| 15/06/2561 | 5.6794 | 5.6794 | 90,870,381.65 | ||
| 14/06/2561 | 5.6685 | 5.6685 | 90,697,072.35 | ||
| 13/06/2561 | 5.6883 | 5.6883 | 91,014,212.45 | ||
| 12/06/2561 | 5.6991 | 5.6991 | 91,186,091.76 | ||
| 11/06/2561 | 5.6697 | 5.6697 | 90,715,316.32 | ||
| 08/06/2561 | 5.6286 | 5.6286 | 90,058,365.59 | ||
| 07/06/2561 | 5.6778 | 5.6778 | 90,845,955.40 | ||
| 06/06/2561 | 5.7107 | 5.7107 | 91,372,617.60 | ||
| 05/06/2561 | 5.7120 | 5.7120 | 91,393,363.62 | ||
| 04/06/2561 | 5.5438 | 5.5438 | 88,701,063.55 | ||
| 01/06/2561 | 5.5522 | 5.5522 | 88,836,484.15 | ||
| 31/05/2561 | 5.4997 | 5.4997 | 87,995,302.91 | ||
| 30/05/2561 | 5.5771 | 5.5771 | 89,234,645.26 | ||
| 28/05/2561 | 5.6171 | 5.6171 | 89,873,840.65 | ||
| 25/05/2561 | 5.5591 | 5.5591 | 88,945,863.20 | ||
| 24/05/2561 | 5.5216 | 5.5216 | 88,346,151.60 | ||
| 23/05/2561 | 5.5652 | 5.5652 | 89,043,385.64 | ||
| 22/05/2561 | 5.5737 | 5.5737 | 89,180,383.16 | ||
| 21/05/2561 | 5.5512 | 5.5512 | 88,819,371.10 | ||
| 18/05/2561 | 5.4332 | 5.4332 | 86,932,141.64 | ||
| 17/05/2561 | 5.4229 | 5.4229 | 86,767,035.16 | ||
| 16/05/2561 | 5.4955 | 5.4955 | 87,929,303.37 | ||
| 15/05/2561 | 5.5279 | 5.5279 | 88,447,751.38 | ||
| 14/05/2561 | 5.5546 | 5.5546 | 88,874,394.33 | ||
| 11/05/2561 | 5.5304 | 5.5304 | 88,487,715.21 | ||
| 10/05/2561 | 5.4471 | 5.4471 | 87,154,703.95 | ||
| 09/05/2561 | 5.4535 | 5.4535 | 87,257,105.58 | ||
| 08/05/2561 | 5.5151 | 5.5151 | 88,242,234.58 | ||
| 07/05/2561 | 5.4881 | 5.4881 | 87,809,681.16 | ||
| 04/05/2561 | 5.4743 | 5.4743 | 87,590,091.86 | ||
| 03/05/2561 | 5.5074 | 5.5074 | 88,119,099.90 | ||
| 02/05/2561 | 5.5863 | 5.5863 | 89,380,801.54 | ||
| 30/04/2561 | 5.5344 | 5.5344 | 88,551,499.97 | ||
| 27/04/2561 | 5.5456 | 5.5456 | 88,730,089.22 | ||
| 26/04/2561 | 5.5098 | 5.5098 | 88,157,934.31 | ||
| 25/04/2561 | 5.4819 | 5.4819 | 87,710,419.00 | ||
| 24/04/2561 | 5.5550 | 5.5550 | 88,881,440.69 | ||
| 23/04/2561 | 5.6249 | 5.6249 | 89,999,704.35 | ||
| 20/04/2561 | 5.6778 | 5.6778 | 90,846,007.65 | ||
| 19/04/2561 | 5.6839 | 5.6839 | 90,943,645.86 | ||
| 18/04/2561 | 5.7321 | 5.7321 | 91,714,201.77 | ||
| 17/04/2561 | 5.6458 | 5.6458 | 90,333,007.86 | ||
| 12/04/2561 | 5.6327 | 5.6327 | 90,124,338.57 | ||
| 11/04/2561 | 5.6479 | 5.6479 | 90,366,396.56 | ||
| 10/04/2561 | 5.5531 | 5.5531 | 88,850,585.19 | ||
| 09/04/2561 | 5.5183 | 5.5183 | 88,293,192.08 | ||
| 05/04/2561 | 5.4636 | 5.4636 | 87,418,349.72 | ||
| 04/04/2561 | 5.4868 | 5.4868 | 87,789,422.78 | ||
| 03/04/2561 | 5.7339 | 5.7339 | 91,742,578.34 | ||
| 02/04/2561 | 5.7834 | 5.7834 | 92,535,119.86 | ||
| 30/03/2561 | 5.7328 | 5.7328 | 91,725,861.59 | ||
| 29/03/2561 | 5.7383 | 5.7383 | 91,813,459.05 | ||
| 28/03/2561 | 5.7931 | 5.7931 | 92,690,940.17 | ||
| 27/03/2561 | 5.9158 | 5.9158 | 94,654,110.81 | ||
| 26/03/2561 | 5.9161 | 5.9161 | 94,658,928.41 | ||
| 23/03/2561 | 5.9253 | 5.9253 | 94,805,417.11 | ||
| 22/03/2561 | 5.9407 | 5.9407 | 95,052,031.34 | ||
| 21/03/2561 | 5.9631 | 5.9631 | 95,410,928.85 | ||
| 20/03/2561 | 6.0071 | 6.0071 | 96,113,925.81 | ||
| 19/03/2561 | 6.0268 | 6.0268 | 96,429,026.60 | ||
| 16/03/2561 | 6.0344 | 6.0344 | 96,551,099.43 | ||
| 15/03/2561 | 6.0582 | 6.0582 | 96,931,804.16 | ||
| 14/03/2561 | 6.0365 | 6.0365 | 93,566,704.71 | ||
| 13/03/2561 | 6.0668 | 6.0668 | 94,036,617.94 | ||
| 12/03/2561 | 6.1142 | 6.1142 | 94,771,506.57 | ||
| 09/03/2561 | 6.0600 | 6.0600 | 93,931,038.93 | ||
| 08/03/2561 | 6.0522 | 6.0522 | 93,810,380.04 | ||
| 07/03/2561 | 6.0272 | 6.0272 | 93,421,851.29 | ||
| 06/03/2561 | 6.0699 | 6.0699 | 94,084,633.75 | ||
| 05/03/2561 | 6.0887 | 6.0887 | 94,376,149.09 | ||
| 02/03/2561 | 6.1125 | 6.1125 | 94,743,955.90 | ||
| 28/02/2561 | 6.1713 | 6.1713 | 95,656,427.30 | ||
| 27/02/2561 | 6.1555 | 6.1555 | 95,410,387.78 | ||
| 26/02/2561 | 6.0906 | 6.0906 | 94,404,278.67 | ||
| 23/02/2561 | 6.0404 | 6.0404 | 93,626,885.38 | ||
| 22/02/2561 | 5.9982 | 5.9982 | 92,972,966.85 | ||
| 21/02/2561 | 6.0781 | 6.0781 | 94,212,011.10 | ||
| 20/02/2561 | 6.0694 | 6.0694 | 94,076,365.98 | ||
| 19/02/2561 | 6.1091 | 6.1091 | 94,692,366.78 | ||
| 16/02/2561 | 6.1134 | 6.1134 | 94,758,772.05 | ||
| 15/02/2561 | 6.1107 | 6.1107 | 94,716,035.23 | ||
| 14/02/2561 | 6.0746 | 6.0746 | 94,157,485.53 | ||
| 13/02/2561 | 6.1136 | 6.1136 | 94,760,852.96 | ||
| 12/02/2561 | 6.3132 | 6.3132 | 97,855,111.55 | ||
| 09/02/2561 | 6.2870 | 6.2870 | 97,448,568.10 | ||
| 08/02/2561 | 6.2855 | 6.2855 | 97,425,841.59 | ||
| 07/02/2561 | 6.2978 | 6.2978 | 97,616,984.38 | ||
| 06/02/2561 | 6.3335 | 6.3335 | 98,169,690.02 | ||
| 05/02/2561 | 6.4089 | 6.4089 | 99,339,312.19 | ||
| 02/02/2561 | 6.4680 | 6.4680 | 100,253,952.97 | ||
| 01/02/2561 | 6.4736 | 6.4736 | 100,340,730.09 | ||
| 31/01/2561 | 6.4815 | 6.4815 | 100,464,141.20 | ||
| 30/01/2561 | 6.4956 | 6.4956 | 100,683,111.00 | ||
| 29/01/2561 | 6.5381 | 6.5381 | 101,341,481.93 | ||
| 26/01/2561 | 6.5184 | 6.5184 | 101,036,120.22 | ||
| 25/01/2561 | 6.4697 | 6.4697 | 100,280,878.88 | ||
| 24/01/2561 | 6.5549 | 6.5549 | 101,601,913.64 | ||
| 23/01/2561 | 6.5380 | 6.5380 | 101,340,347.64 | ||
| 22/01/2561 | 6.4172 | 6.4172 | 99,468,032.85 | ||
| 19/01/2561 | 6.4744 | 6.4744 | 100,354,181.73 | ||
| 18/01/2561 | 6.5092 | 6.5092 | 100,893,320.22 | ||
| 17/01/2561 | 6.6153 | 6.6153 | 102,538,239.33 | ||
| 16/01/2561 | 6.6073 | 6.6073 | 102,413,310.94 | ||
| 15/01/2561 | 6.5864 | 6.5864 | 102,089,927.06 | ||
| 12/01/2561 | 6.5505 | 6.5505 | 101,533,272.54 | ||
| 11/01/2561 | 6.4767 | 6.4767 | 100,390,210.46 | ||
| 10/01/2561 | 6.4255 | 6.4255 | 99,596,662.57 | ||
| 09/01/2561 | 6.4463 | 6.4463 | 96,695,230.01 | ||
| 08/01/2561 | 6.4766 | 6.4766 | 97,150,129.98 | ||
| 05/01/2561 | 6.4290 | 6.4290 | 96,435,915.93 | ||
| 04/01/2561 | 6.3142 | 6.3142 | 94,714,205.85 | ||
| 03/01/2561 | 6.2867 | 6.2867 | 94,301,598.07 | ||
| 29/12/2560 | 6.2153 | 6.2153 | 93,230,598.05 | ||
| 28/12/2560 | 6.1864 | 6.1864 | 92,796,002.42 | ||
| 27/12/2560 | 6.2393 | 6.2393 | 93,589,886.71 | ||
| 26/12/2560 | 6.2594 | 6.2594 | 93,891,314.22 | ||
| 25/12/2560 | 6.2846 | 6.2846 | 94,270,367.03 | ||
| 22/12/2560 | 6.2358 | 6.2358 | 93,537,462.38 | ||
| 21/12/2560 | 6.2421 | 6.2421 | 93,631,864.29 | ||
| 20/12/2560 | 6.2608 | 6.2608 | 93,911,965.72 | ||
| 19/12/2560 | 6.2516 | 6.2516 | 96,899,752.94 | ||
| 18/12/2560 | 6.1916 | 6.1916 | 95,969,763.40 | ||
| 15/12/2560 | 6.2014 | 6.2014 | 96,122,812.55 | ||
| 14/12/2560 | 6.1798 | 6.1798 | 95,787,086.11 | ||
| 13/12/2560 | 6.1550 | 6.1550 | 95,403,562.61 | ||
| 12/12/2560 | 6.1873 | 6.1873 | 95,904,586.03 | ||
| 08/12/2560 | 6.1934 | 6.1934 | 95,998,904.31 | ||
| 07/12/2560 | 6.2119 | 6.2119 | 96,285,556.00 | ||
| 06/12/2560 | 6.1923 | 6.1923 | 95,981,878.07 | ||
| 04/12/2560 | 6.1956 | 6.1956 | 96,033,162.97 | ||
| 01/12/2560 | 6.1758 | 6.1758 | 95,725,265.37 | ||
| 30/11/2560 | 6.1623 | 6.1623 | 95,516,003.14 | ||
| 29/11/2560 | 6.1714 | 6.1714 | 95,657,285.47 | ||
| 28/11/2560 | 6.0345 | 6.0345 | 93,535,624.95 | ||
| 27/11/2560 | 6.0305 | 6.0305 | 93,473,634.17 | ||
| 24/11/2560 | 6.0550 | 6.0550 | 93,853,669.78 | ||
| 23/11/2560 | 6.0714 | 6.0714 | 94,107,003.03 | ||
| 22/11/2560 | 6.0878 | 6.0878 | 94,361,958.73 | ||
| 21/11/2560 | 6.0469 | 6.0469 | 93,727,615.53 | ||
| 20/11/2560 | 6.0612 | 6.0612 | 93,949,366.26 | ||
| 17/11/2560 | 6.0540 | 6.0540 | 93,837,644.52 | ||
| 16/11/2560 | 5.9958 | 5.9958 | 92,936,270.37 | ||
| 15/11/2560 | 5.9546 | 5.9546 | 92,296,444.88 | ||
| 14/11/2560 | 6.0041 | 6.0041 | 93,063,904.77 | ||
| 13/11/2560 | 5.9414 | 5.9414 | 92,092,160.04 | ||
| 10/11/2560 | 5.9276 | 5.9276 | 91,879,072.80 | ||
| 09/11/2560 | 5.9641 | 5.9641 | 95,426,763.35 | ||
| 08/11/2560 | 5.9920 | 5.9920 | 95,872,822.17 | ||
| 07/11/2560 | 5.9467 | 5.9467 | 95,148,301.67 | ||
| 06/11/2560 | 5.9469 | 5.9469 | 95,151,408.45 | ||
| 03/11/2560 | 5.9530 | 5.9530 | 95,249,455.82 | ||
| 02/11/2560 | 5.9626 | 5.9626 | 95,402,554.89 | ||
| 01/11/2560 | 5.9966 | 5.9966 | 95,946,929.90 | ||
| 31/10/2560 | 5.9599 | 5.9599 | 95,358,687.20 | ||
| 30/10/2560 | 5.9459 | 5.9459 | 95,135,823.48 | ||
| 27/10/2560 | 5.9107 | 5.9107 | 94,571,340.20 | ||
| 25/10/2560 | 5.8978 | 5.8978 | 94,365,807.75 | ||
| 24/10/2560 | 5.8753 | 5.8753 | 94,004,805.63 | ||
| 20/10/2560 | 5.9207 | 5.9207 | 94,731,601.73 | ||
| 19/10/2560 | 5.8917 | 5.8917 | 94,268,357.18 | ||
| 18/10/2560 | 5.9736 | 5.9736 | 95,577,791.52 | ||
| 17/10/2560 | 6.0276 | 6.0276 | 96,442,539.34 | ||
| 16/10/2560 | 6.0395 | 6.0395 | 96,632,824.08 | ||
| 12/10/2560 | 5.9740 | 5.9740 | 95,584,904.06 | ||
| 11/10/2560 | 5.9498 | 5.9498 | 95,197,301.13 | ||
| 10/10/2560 | 5.9032 | 5.9032 | 94,452,301.06 | ||
| 09/10/2560 | 5.8515 | 5.8515 | 93,624,139.97 | ||
| 06/10/2560 | 5.8676 | 5.8676 | 93,881,978.01 | ||
| 05/10/2560 | 5.8810 | 5.8810 | 94,096,015.31 | ||
| 04/10/2560 | 5.8755 | 5.8755 | 94,008,854.46 | ||
| 03/10/2560 | 5.8756 | 5.8756 | 94,010,804.20 | ||
| 02/10/2560 | 5.8952 | 5.8952 | 94,323,706.54 | ||
| 29/09/2560 | 5.8515 | 5.8515 | 93,624,090.49 | ||
| 28/09/2560 | 5.8228 | 5.8228 | 93,165,324.88 | ||
| 27/09/2560 | 5.8543 | 5.8543 | 93,669,763.66 | ||
| 26/09/2560 | 5.8525 | 5.8525 | 93,640,846.61 | ||
| 25/09/2560 | 5.8809 | 5.8809 | 94,094,469.50 | ||
| 22/09/2560 | 5.8379 | 5.8379 | 93,406,327.48 | ||
| 21/09/2560 | 5.8789 | 5.8789 | 94,063,439.82 | ||
| 20/09/2560 | 5.9117 | 5.9117 | 94,588,443.48 | ||
| 19/09/2560 | 5.9299 | 5.9299 | 94,879,288.26 | ||
| 18/09/2560 | 5.9681 | 5.9681 | 95,490,869.03 | ||
| 15/09/2560 | 5.9338 | 5.9338 | 94,941,128.55 | ||
| 14/09/2560 | 5.9417 | 5.9417 | 95,067,785.67 | ||
| 13/09/2560 | 5.8529 | 5.8529 | 93,647,892.40 | ||
| 12/09/2560 | 5.8442 | 5.8442 | 93,508,117.67 | ||
| 11/09/2560 | 5.8367 | 5.8367 | 93,388,546.55 | ||
| 08/09/2560 | 5.7824 | 5.7824 | 92,518,458.94 | ||
| 07/09/2560 | 5.7448 | 5.7448 | 91,917,888.42 | ||
| 06/09/2560 | 5.6976 | 5.6976 | 91,163,043.69 | ||
| 05/09/2560 | 5.7131 | 5.7131 | 91,410,444.15 | ||
| 04/09/2560 | 5.7510 | 5.7510 | 92,016,111.12 | ||
| 01/09/2560 | 5.7701 | 5.7701 | 92,321,960.20 | ||
| 31/08/2560 | 5.7258 | 5.7258 | 91,612,952.25 | ||
| 30/08/2560 | 5.7371 | 5.7371 | 91,794,519.93 | ||
| 29/08/2560 | 5.7251 | 5.7251 | 91,602,166.71 | ||
| 28/08/2560 | 5.6090 | 5.6090 | 89,744,500.50 | ||
| 25/08/2560 | 5.5728 | 5.5728 | 89,165,178.03 | ||
| 24/08/2560 | 5.5673 | 5.5673 | 89,077,680.30 | ||
| 23/08/2560 | 5.5730 | 5.5730 | 89,168,864.69 | ||
| 22/08/2560 | 5.5571 | 5.5571 | 88,913,787.52 | ||
| 21/08/2560 | 5.4989 | 5.4989 | 87,983,172.54 | ||
| 18/08/2560 | 5.4771 | 5.4771 | 87,634,039.19 | ||
| 17/08/2560 | 5.4688 | 5.4688 | 87,501,792.96 | ||
| 16/08/2560 | 5.4607 | 5.4607 | 87,372,062.96 | ||
| 15/08/2560 | 5.5089 | 5.5089 | 88,142,980.48 | ||
| 11/08/2560 | 5.5062 | 5.5062 | 88,100,459.44 | ||
| 10/08/2560 | 5.5203 | 5.5203 | 88,326,141.81 | ||
| 09/08/2560 | 5.5303 | 5.5303 | 88,485,265.90 | ||
| 08/08/2560 | 5.5146 | 5.5146 | 88,234,881.43 | ||
| 07/08/2560 | 5.4584 | 5.4584 | 87,335,310.32 | ||
| 04/08/2560 | 5.4688 | 5.4688 | 87,502,150.52 | ||
| 03/08/2560 | 5.5167 | 5.5167 | 88,268,247.51 | ||
| 02/08/2560 | 5.5262 | 5.5262 | 88,419,358.00 | ||
| 01/08/2560 | 5.5152 | 5.5152 | 88,243,229.83 | ||
| 31/07/2560 | 5.5549 | 5.5549 | 88,879,060.88 | ||
| 27/07/2560 | 5.6178 | 5.6178 | 89,885,748.28 | ||
| 26/07/2560 | 5.6367 | 5.6367 | 90,187,365.61 | ||
| 25/07/2560 | 5.6252 | 5.6252 | 90,004,119.77 | ||
| 24/07/2560 | 5.6490 | 5.6490 | 90,384,614.81 | ||
| 21/07/2560 | 5.6313 | 5.6313 | 90,101,400.62 | ||
| 20/07/2560 | 5.6392 | 5.6392 | 90,227,355.70 | ||
| 19/07/2560 | 5.6894 | 5.6894 | 91,030,670.77 | ||
| 18/07/2560 | 5.6929 | 5.6929 | 91,087,117.97 | ||
| 17/07/2560 | 5.7743 | 5.7743 | 92,388,881.45 | ||
| 14/07/2560 | 5.7800 | 5.7800 | 92,481,245.97 | ||
| 13/07/2560 | 5.8031 | 5.8031 | 92,851,021.32 | ||
| 12/07/2560 | 5.8016 | 5.8016 | 95,726,335.54 | ||
| 11/07/2560 | 5.7293 | 5.7293 | 94,534,876.09 | ||
| 07/07/2560 | 5.6849 | 5.6849 | 93,801,990.91 | ||
| 06/07/2560 | 5.6896 | 5.6896 | 93,879,644.46 | ||
| 05/07/2560 | 5.7211 | 5.7211 | 94,399,069.11 | ||
| 04/07/2560 | 5.7180 | 5.7180 | 94,347,742.48 | ||
| 03/07/2560 | 5.7391 | 5.7391 | 94,695,259.86 | ||
| 30/06/2560 | 5.7389 | 5.7389 | 94,692,576.46 | ||
| 29/06/2560 | 5.7212 | 5.7212 | 94,400,161.68 | ||
| 28/06/2560 | 5.7232 | 5.7232 | 94,433,554.81 | ||
| 27/06/2560 | 5.7034 | 5.7034 | 94,106,300.72 | ||
| 26/06/2560 | 5.6797 | 5.6797 | 93,715,848.78 | ||
| 23/06/2560 | 5.6646 | 5.6646 | 93,466,763.25 | ||
| 22/06/2560 | 5.6547 | 5.6547 | 93,303,646.21 | ||
| 21/06/2560 | 5.6478 | 5.6478 | 93,189,016.91 | ||
| 20/06/2560 | 5.6460 | 5.6460 | 93,159,835.06 | ||
| 19/06/2560 | 5.6487 | 5.6487 | 96,028,583.75 | ||
| 16/06/2560 | 5.6401 | 5.6401 | 95,882,580.34 | ||
| 15/06/2560 | 5.6025 | 5.6025 | 95,243,452.03 | ||
| 14/06/2560 | 5.6492 | 5.6492 | 96,037,652.49 | ||
| 13/06/2560 | 5.6281 | 5.6281 | 95,679,099.93 | ||
| 12/06/2560 | 5.6094 | 5.6094 | 95,360,761.96 | ||
| 09/06/2560 | 5.6018 | 5.6018 | 95,231,002.29 | ||
| 08/06/2560 | 5.6463 | 5.6463 | 95,988,027.66 | ||
| 07/06/2560 | 5.6354 | 5.6354 | 95,803,187.25 | ||
| 06/06/2560 | 5.6619 | 5.6619 | 96,252,968.37 | ||
| 05/06/2560 | 5.6871 | 5.6871 | 96,682,028.31 | ||
| 01/06/2560 | 5.6651 | 5.6651 | 96,307,047.27 | ||
| 31/05/2560 | 5.6167 | 5.6167 | 95,484,389.90 | ||
| 30/05/2560 | 5.6549 | 5.6549 | 96,134,866.89 | ||
| 29/05/2560 | 5.6526 | 5.6526 | 96,095,235.98 | ||
| 26/05/2560 | 5.6603 | 5.6603 | 96,225,660.75 | ||
| 25/05/2560 | 5.6668 | 5.6668 | 96,336,301.45 | ||
| 24/05/2560 | 5.6819 | 5.6819 | 96,592,473.51 | ||
| 23/05/2560 | 5.7022 | 5.7022 | 96,937,616.04 | ||
| 22/05/2560 | 5.6829 | 5.6829 | 96,610,290.34 | ||
| 19/05/2560 | 5.6097 | 5.6097 | 95,366,424.72 | ||
| 18/05/2560 | 5.5846 | 5.5846 | 94,938,720.91 | ||
| 15/05/2560 | 5.5861 | 5.5861 | 94,964,962.42 | ||
| 12/05/2560 | 5.6296 | 5.6296 | 95,703,473.30 | ||
| 11/05/2560 | 5.6686 | 5.6686 | 96,366,216.30 | ||
| 09/05/2560 | 5.6973 | 5.6973 | 96,855,062.39 | ||
| 08/05/2560 | 5.7146 | 5.7146 | 97,149,588.43 | ||
| 05/05/2560 | 5.7174 | 5.7174 | 97,196,229.38 | ||
| 04/05/2560 | 5.7260 | 5.7260 | 97,343,600.35 | ||
| 03/05/2560 | 5.6578 | 5.6578 | 96,182,981.17 | ||
| 02/05/2560 | 5.6469 | 5.6469 | 95,997,788.71 | ||
| 28/04/2560 | 5.6598 | 5.6598 | 96,217,793.92 | ||
| 27/04/2560 | 5.6145 | 5.6145 | 95,446,531.91 | ||
| 26/04/2560 | 5.6426 | 5.6426 | 95,924,644.09 | ||
| 25/04/2560 | 5.6308 | 5.6308 | 95,724,275.18 | ||
| 24/04/2560 | 5.6359 | 5.6359 | 95,811,124.23 | ||
| 21/04/2560 | 5.6620 | 5.6620 | 96,254,798.93 | ||
| 20/04/2560 | 5.6460 | 5.6460 | 95,982,685.41 | ||
| 19/04/2560 | 5.6281 | 5.6281 | 95,678,843.10 | ||
| 18/04/2560 | 5.7820 | 5.7820 | 98,293,964.34 | ||
| 17/04/2560 | 5.7949 | 5.7949 | 98,514,773.20 | ||
| 11/04/2560 | 5.8180 | 5.8180 | 101,816,345.06 | ||
| 10/04/2560 | 5.7738 | 5.7738 | 101,042,302.41 | ||
| 07/04/2560 | 5.7834 | 5.7834 | 101,209,774.52 | ||
| 05/04/2560 | 5.7489 | 5.7489 | 100,607,408.11 | ||
| 31/03/2560 | 5.7025 | 5.7025 | 99,794,915.93 | ||
| 30/03/2560 | 5.7096 | 5.7096 | 99,918,124.84 | ||
| 29/03/2560 | 5.6960 | 5.6960 | 99,680,156.46 | ||
| 27/03/2560 | 5.7046 | 5.7046 | 99,831,775.02 | ||
| 24/03/2560 | 5.7112 | 5.7112 | 99,947,121.66 | ||
| 23/03/2560 | 5.6944 | 5.6944 | 99,652,290.03 | ||
| 22/03/2560 | 5.6665 | 5.6665 | 99,163,930.22 | ||
| 20/03/2560 | 5.7030 | 5.7030 | 99,802,634.76 | ||
| 17/03/2560 | 5.7095 | 5.7095 | 99,917,765.13 | ||
| 16/03/2560 | 5.6869 | 5.6869 | 99,520,672.34 | ||
| 15/03/2560 | 5.6120 | 5.6120 | 98,211,619.15 | ||
| 14/03/2560 | 5.6105 | 5.6105 | 98,184,860.12 | ||
| 13/03/2560 | 5.5900 | 5.5900 | 97,825,272.61 | ||
| 10/03/2560 | 5.6047 | 5.6047 | 98,082,546.11 | ||
| 09/03/2560 | 5.6214 | 5.6214 | 98,375,535.40 | ||
| 08/03/2560 | 5.6053 | 5.6053 | 98,094,009.14 | ||
| 07/03/2560 | 5.5885 | 5.5885 | 97,798,882.98 | ||
| 10/02/2560 | 5.6443 | 5.6443 | 101,598,213.51 | ||
| 09/02/2560 | 5.6364 | 5.6364 | 101,456,692.59 | ||
| 08/02/2560 | 5.5871 | 5.5871 | 100,568,234.20 | ||
| 07/02/2560 | 5.5847 | 5.5847 | 100,525,965.67 | ||
| 06/02/2560 | 5.5866 | 5.5866 | 100,559,289.04 | ||
| 03/02/2560 | 5.5322 | 5.5322 | 102,345,793.68 | ||
| 02/02/2560 | 5.4901 | 5.4901 | 101,567,812.21 | ||
| 01/02/2560 | 5.5158 | 5.5158 | 102,043,546.27 | ||
| 31/01/2560 | 5.4755 | 5.4755 | 101,297,380.84 | ||
| 30/01/2560 | 5.5028 | 5.5028 | 101,802,485.78 | ||
| 27/01/2560 | 5.4935 | 5.4935 | 101,631,137.37 | ||
| 26/01/2560 | 5.5135 | 5.5135 | 102,000,004.49 | ||
| 25/01/2560 | 5.5196 | 5.5196 | 102,113,435.74 | ||
| 24/01/2560 | 5.4372 | 5.4372 | 100,589,119.85 | ||
| 23/01/2560 | 5.4223 | 5.4223 | 100,312,495.81 | ||
| 20/01/2560 | 5.4050 | 5.4050 | 99,993,209.47 | ||
| 19/01/2560 | 5.3909 | 5.3909 | 99,731,978.39 | ||
| 18/01/2560 | 5.4376 | 5.4376 | 100,596,343.91 | ||
| 17/01/2560 | 5.4234 | 5.4234 | 100,333,123.61 | ||
| 16/01/2560 | 5.4424 | 5.4424 | 100,684,633.58 | ||
| 13/01/2560 | 5.4931 | 5.4931 | 101,622,355.78 | ||
| 12/01/2560 | 5.4739 | 5.4739 | 101,267,162.53 | ||
| 11/01/2560 | 5.5001 | 5.5001 | 101,752,457.70 | ||
| 10/01/2560 | 5.4911 | 5.4911 | 101,586,061.93 | ||
| 09/01/2560 | 5.4465 | 5.4465 | 100,761,429.39 | ||
| 06/01/2560 | 5.4420 | 5.4420 | 100,677,678.66 | ||
| 05/01/2560 | 5.4418 | 5.4418 | 103,395,100.68 | ||
| 04/01/2560 | 5.3876 | 5.3876 | 102,365,200.15 | ||
| 30/12/2559 | 5.2879 | 5.2879 | 100,470,520.37 | ||
| 29/12/2559 | 5.2532 | 5.2532 | 99,812,148.18 | ||
| 28/12/2559 | 5.2034 | 5.2034 | 98,865,527.49 | ||
| 27/12/2559 | 5.2013 | 5.2013 | 98,825,048.31 | ||
| 26/12/2559 | 5.1822 | 5.1822 | 98,463,568.68 | ||
| 23/12/2559 | 5.1655 | 5.1655 | 98,145,321.55 | ||
| 22/12/2559 | 5.1365 | 5.1365 | 97,594,466.88 | ||
| 21/12/2559 | 5.1233 | 5.1233 | 97,342,687.48 | ||
| 20/12/2559 | 5.1072 | 5.1072 | 97,038,367.24 | ||
| 19/12/2559 | 5.1443 | 5.1443 | 97,742,576.62 | ||
| 16/12/2559 | 5.1488 | 5.1488 | 97,828,229.97 | ||
| 15/12/2559 | 5.1422 | 5.1422 | 97,702,773.76 | ||
| 14/12/2559 | 5.1200 | 5.1200 | 97,281,290.43 | ||
| 13/12/2559 | 5.1823 | 5.1823 | 98,464,580.84 | ||
| 09/12/2559 | 5.1838 | 5.1838 | 98,492,330.93 | ||
| 08/12/2559 | 5.1740 | 5.1740 | 98,306,826.99 | ||
| 07/12/2559 | 5.1171 | 5.1171 | 97,225,279.10 | ||
| 06/12/2559 | 5.0851 | 5.0851 | 96,617,689.07 | ||
| 02/12/2559 | 5.0745 | 5.0745 | 96,416,093.07 | ||
| 01/12/2559 | 5.0857 | 5.0857 | 96,628,451.86 | ||
| 30/11/2559 | 5.1060 | 5.1060 | 97,015,209.14 | ||
| 29/11/2559 | 5.0626 | 5.0626 | 96,190,895.07 | ||
| 28/11/2559 | 5.0765 | 5.0765 | 96,455,285.64 | ||
| 25/11/2559 | 5.0965 | 5.0965 | 96,834,590.60 | ||
| 24/11/2559 | 5.0680 | 5.0680 | 96,292,801.90 | ||
| 23/11/2559 | 5.1055 | 5.1055 | 97,004,839.13 | ||
| 22/11/2559 | 5.0664 | 5.0664 | 96,261,578.71 | ||
| 21/11/2559 | 5.0628 | 5.0628 | 96,194,218.30 | ||
| 18/11/2559 | 5.0605 | 5.0605 | 96,150,036.61 | ||
| 17/11/2559 | 5.0573 | 5.0573 | 96,089,342.66 | ||
| 16/11/2559 | 5.0109 | 5.0109 | 95,207,269.28 | ||
| 15/11/2559 | 5.0256 | 5.0256 | 95,487,172.60 | ||
| 14/11/2559 | 4.9891 | 4.9891 | 94,793,122.29 | ||
| 11/11/2559 | 5.0682 | 5.0682 | 96,296,348.62 | ||
| 10/11/2559 | 5.1523 | 5.1523 | 97,895,052.32 | ||
| 09/11/2559 | 5.1149 | 5.1149 | 97,184,456.97 | ||
| 08/11/2559 | 5.1264 | 5.1264 | 97,403,177.84 | ||
| 07/11/2559 | 5.0733 | 5.0733 | 98,930,108.42 | ||
| 04/11/2559 | 4.9916 | 4.9916 | 97,337,666.33 | ||
| 03/11/2559 | 5.0359 | 5.0359 | 98,200,592.30 | ||
| 02/11/2559 | 5.1004 | 5.1004 | 99,458,899.80 | ||
| 01/11/2559 | 5.1089 | 5.1089 | 99,623,519.75 | ||
| 31/10/2559 | 5.0795 | 5.0795 | 99,050,672.12 | ||
| 28/10/2559 | 5.0810 | 5.0810 | 99,080,371.88 | ||
| 27/10/2559 | 5.1001 | 5.1001 | 99,452,651.56 | ||
| 26/10/2559 | 5.0772 | 5.0772 | 99,005,385.44 | ||
| 25/10/2559 | 5.1456 | 5.1456 | 100,340,207.26 | ||
| 21/10/2559 | 5.1397 | 5.1397 | 100,224,156.37 | ||
| 20/10/2559 | 5.1317 | 5.1317 | 100,068,884.68 | ||
| 19/10/2559 | 5.0724 | 5.0724 | 98,912,947.59 | ||
| 18/10/2559 | 5.0646 | 5.0646 | 98,760,727.58 | ||
| 17/10/2559 | 5.1254 | 5.1254 | 99,945,471.31 | ||
| 14/10/2559 | 5.2073 | 5.2073 | 101,543,932.82 | ||
| 13/10/2559 | 5.0431 | 5.0431 | 98,340,770.37 | ||
| 12/10/2559 | 5.0026 | 5.0026 | 97,551,979.63 | ||
| 11/10/2559 | 5.1035 | 5.1035 | 99,518,599.09 | ||
| 10/10/2559 | 5.1514 | 5.1514 | 100,453,938.03 | ||
| 07/10/2559 | 5.3055 | 5.3055 | 103,457,448.53 | ||
| 06/10/2559 | 5.3434 | 5.3434 | 104,196,288.26 | ||
| 05/10/2559 | 5.3365 | 5.3365 | 104,062,472.20 | ||
| 04/10/2559 | 5.3608 | 5.3608 | 104,536,606.32 | ||
| 03/10/2559 | 5.2442 | 5.2442 | 102,263,021.36 | ||
| 30/09/2559 | 5.2086 | 5.2086 | 101,568,042.61 | ||
| 29/09/2559 | 5.2503 | 5.2503 | 102,382,656.83 | ||
| 28/09/2559 | 5.2347 | 5.2347 | 102,077,629.64 | ||
| 27/09/2559 | 5.2644 | 5.2644 | 102,656,777.95 | ||
| 26/09/2559 | 5.2973 | 5.2973 | 103,298,088.21 | ||
| 23/09/2559 | 5.3268 | 5.3268 | 103,873,493.17 | ||
| 22/09/2559 | 5.3772 | 5.3772 | 104,856,369.79 | ||
| 21/09/2559 | 5.2907 | 5.2907 | 103,170,168.86 | ||
| 20/09/2559 | 5.2433 | 5.2433 | 102,246,168.03 | ||
| 19/09/2559 | 5.2973 | 5.2973 | 103,299,071.78 | ||
| 16/09/2559 | 5.3008 | 5.3008 | 103,365,579.03 | ||
| 15/09/2559 | 5.2700 | 5.2700 | 102,765,451.00 | ||
| 14/09/2559 | 5.2673 | 5.2673 | 102,713,688.88 | ||
| 13/09/2559 | 5.2149 | 5.2149 | 101,692,252.70 | ||
| 12/09/2559 | 5.0567 | 5.0567 | 98,607,448.25 | ||
| 09/09/2559 | 5.1608 | 5.1608 | 100,637,186.93 | ||
| 08/09/2559 | 5.1767 | 5.1767 | 100,946,240.06 | ||
| 07/09/2559 | 5.2467 | 5.2467 | 102,311,912.98 | ||
| 06/09/2559 | 5.2212 | 5.2212 | 101,815,203.28 | ||
| 05/09/2559 | 5.2455 | 5.2455 | 102,287,804.13 | ||
| 02/09/2559 | 5.3440 | 5.3440 | 104,208,705.46 | ||
| 01/09/2559 | 5.4347 | 5.4347 | 105,978,324.62 | ||
| 31/08/2559 | 5.4746 | 5.4746 | 106,756,002.51 | ||
| 30/08/2559 | 5.4840 | 5.4840 | 106,939,135.13 | ||
| 29/08/2559 | 5.4730 | 5.4730 | 106,723,658.70 | ||
| 26/08/2559 | 5.4849 | 5.4849 | 106,956,797.60 | ||
| 25/08/2559 | 5.4311 | 5.4311 | 105,907,028.12 | ||
| 24/08/2559 | 5.4812 | 5.4812 | 106,883,964.34 | ||
| 23/08/2559 | 5.4372 | 5.4372 | 106,025,712.08 | ||
| 22/08/2559 | 5.4499 | 5.4499 | 106,274,490.89 | ||
| 19/08/2559 | 5.4390 | 5.4390 | 106,060,727.72 | ||
| 18/08/2559 | 5.5067 | 5.5067 | 107,380,990.84 | ||
| 17/08/2559 | 5.4173 | 5.4173 | 105,637,270.17 | ||
| 16/08/2559 | 5.4579 | 5.4579 | 106,430,069.06 | ||
| 15/08/2559 | 5.5297 | 5.5297 | 107,829,528.83 | ||
| 11/08/2559 | 5.5160 | 5.5160 | 110,321,839.03 | ||
| 10/08/2559 | 5.5391 | 5.5391 | 110,783,259.96 | ||
| 09/08/2559 | 5.5618 | 5.5618 | 111,236,773.11 | ||
| 08/08/2559 | 5.5136 | 5.5136 | 110,273,265.05 | ||
| 05/08/2559 | 5.3525 | 5.3525 | 107,049,996.40 | ||
| 04/08/2559 | 5.3227 | 5.3227 | 106,454,157.85 | ||
| 03/08/2559 | 5.3850 | 5.3850 | 107,700,396.88 | ||
| 02/08/2559 | 5.3393 | 5.3393 | 106,787,051.38 | ||
| 01/08/2559 | 5.4465 | 5.4465 | 111,654,831.49 | ||
| 29/07/2559 | 5.4715 | 5.4715 | 112,166,704.65 | ||
| 28/07/2559 | 5.4512 | 5.4512 | 114,475,127.61 | ||
| 27/07/2559 | 5.2854 | 5.2854 | 110,994,164.70 | ||
| 26/07/2559 | 5.2184 | 5.2184 | 109,587,896.64 | ||
| 25/07/2559 | 5.2486 | 5.2486 | 110,222,344.55 | ||
| 22/07/2559 | 5.2247 | 5.2247 | 109,720,115.95 | ||
| 21/07/2559 | 5.2484 | 5.2484 | 112,841,653.58 | ||
| 20/07/2559 | 5.3139 | 5.3139 | 114,249,227.99 | ||
| 15/07/2559 | 5.2615 | 5.2615 | 113,122,793.51 | ||
| 14/07/2559 | 5.2422 | 5.2422 | 112,709,072.59 | ||
| 13/07/2559 | 5.1807 | 5.1807 | 113,975,774.71 | ||
| 12/07/2559 | 5.2110 | 5.2110 | 114,643,549.93 | ||
| 11/07/2559 | 5.1826 | 5.1826 | 114,018,102.24 | ||
| 08/07/2559 | 5.0791 | 5.0791 | 111,741,220.61 | ||
| 07/07/2559 | 5.1044 | 5.1044 | 112,298,879.91 | ||
| 06/07/2559 | 5.0760 | 5.0760 | 111,672,357.10 | ||
| 05/07/2559 | 5.1100 | 5.1100 | 112,420,961.48 | ||
| 04/07/2559 | 5.0837 | 5.0837 | 111,842,626.12 | ||
| 30/06/2559 | 4.9457 | 4.9457 | 108,807,221.99 | ||
| 29/06/2559 | 4.9962 | 4.9962 | 109,916,718.84 | ||
| 28/06/2559 | 4.9090 | 4.9090 | 107,999,315.59 | ||
| 27/06/2559 | 4.8604 | 4.8604 | 106,930,763.91 | ||
| 24/06/2559 | 4.8130 | 4.8130 | 105,888,006.77 | ||
| 23/06/2559 | 4.8969 | 4.8969 | 107,731,824.95 | ||
| 22/06/2559 | 4.8170 | 4.8170 | 105,975,637.77 | ||
| 21/06/2559 | 4.8289 | 4.8289 | 106,235,695.98 | ||
| 20/06/2559 | 4.8116 | 4.8116 | 105,856,439.61 | ||
| 17/06/2559 | 4.8339 | 4.8339 | 106,347,585.24 | ||
| 16/06/2559 | 4.8043 | 4.8043 | 105,695,147.99 | ||
| 15/06/2559 | 4.9230 | 4.9230 | 108,306,030.59 | ||
| 14/06/2559 | 4.9184 | 4.9184 | 108,205,337.67 | ||
| 13/06/2559 | 4.8761 | 4.8761 | 107,274,782.12 | ||
| 10/06/2559 | 4.9418 | 4.9418 | 108,721,611.56 | ||
| 09/06/2559 | 4.9441 | 4.9441 | 108,771,947.83 | ||
| 08/06/2559 | 5.0168 | 5.0168 | 110,370,559.04 | ||
| 07/06/2559 | 5.0569 | 5.0569 | 111,251,837.25 | ||
| 06/06/2559 | 5.0458 | 5.0458 | 113,530,527.90 | ||
| 03/06/2559 | 5.0190 | 5.0190 | 112,928,257.24 | ||
| 02/06/2559 | 4.9763 | 4.9763 | 111,968,292.31 | ||
| 01/06/2559 | 4.9696 | 4.9696 | 111,817,343.58 | ||
| 31/05/2559 | 4.9691 | 4.9691 | 111,806,264.89 | ||
| 30/05/2559 | 4.9584 | 4.9584 | 111,565,263.43 | ||
| 27/05/2559 | 4.8678 | 4.8678 | 109,526,571.92 | ||
| 26/05/2559 | 4.8244 | 4.8244 | 108,550,691.17 | ||
| 25/05/2559 | 4.7868 | 4.7868 | 107,703,044.55 | ||
| 24/05/2559 | 4.7046 | 4.7046 | 105,854,253.84 | ||
| 23/05/2559 | 4.7014 | 4.7014 | 105,782,168.27 | ||
| 19/05/2559 | 4.6755 | 4.6755 | 105,199,484.50 | ||
| 18/05/2559 | 4.7160 | 4.7160 | 106,110,041.83 | ||
| 17/05/2559 | 4.7594 | 4.7594 | 107,088,573.43 | ||
| 16/05/2559 | 4.7072 | 4.7072 | 105,912,874.21 | ||
| 13/05/2559 | 4.6733 | 4.6733 | 105,151,347.23 | ||
| 12/05/2559 | 4.7068 | 4.7068 | 105,903,486.00 | ||
| 11/05/2559 | 4.6820 | 4.6820 | 105,347,096.02 | ||
| 10/05/2559 | 4.7454 | 4.7454 | 106,771,612.95 | ||
| 09/05/2559 | 4.7826 | 4.7826 | 107,610,517.88 | ||
| 04/05/2559 | 4.8194 | 4.8194 | 108,437,444.33 | ||
| 03/05/2559 | 4.8337 | 4.8337 | 108,759,565.44 | ||
| 29/04/2559 | 4.8557 | 4.8557 | 109,254,254.48 | ||
| 28/04/2559 | 4.7853 | 4.7853 | 107,669,246.34 | ||
| 27/04/2559 | 4.8048 | 4.8048 | 108,108,811.12 | ||
| 26/04/2559 | 4.8473 | 4.8473 | 109,064,783.79 | ||
| 25/04/2559 | 4.8316 | 4.8316 | 108,712,026.07 | ||
| 22/04/2559 | 4.8120 | 4.8120 | 108,270,113.94 | ||
| 21/04/2559 | 4.9108 | 4.9108 | 110,494,917.52 | ||
| 20/04/2559 | 4.8293 | 4.8293 | 108,659,324.36 | ||
| 19/04/2559 | 4.8554 | 4.8554 | 109,247,144.43 | ||
| 18/04/2559 | 4.8335 | 4.8335 | 108,755,752.55 | ||
| 12/04/2559 | 4.7567 | 4.7567 | 107,027,672.44 | ||
| 11/04/2559 | 4.7053 | 4.7053 | 105,871,196.03 | ||
| 08/04/2559 | 4.6904 | 4.6904 | 105,535,738.50 | ||
| 07/04/2559 | 4.6350 | 4.6350 | 104,288,708.84 | ||
| 05/04/2559 | 4.7645 | 4.7645 | 107,202,400.36 | ||
| 04/04/2559 | 4.9456 | 4.9456 | 111,276,830.76 | ||
| 01/04/2559 | 4.9544 | 4.9544 | 111,474,410.71 | ||
| 31/03/2559 | 5.0194 | 5.0194 | 112,938,376.29 | ||
| 30/03/2559 | 5.0205 | 5.0205 | 112,962,618.31 | ||
| 29/03/2559 | 4.9250 | 4.9250 | 110,813,439.43 | ||
| 28/03/2559 | 4.9162 | 4.9162 | 110,615,230.35 | ||
| 25/03/2559 | 5.0085 | 5.0085 | 112,691,348.30 | ||
| 24/03/2559 | 5.0539 | 5.0539 | 113,714,097.95 | ||
| 23/03/2559 | 5.1245 | 5.1245 | 115,301,866.11 | ||
| 22/03/2559 | 5.0105 | 5.0105 | 112,738,035.45 | ||
| 21/03/2559 | 4.9898 | 4.9898 | 112,271,336.61 | ||
| 18/03/2559 | 4.9492 | 4.9492 | 111,359,020.84 | ||
| 17/03/2559 | 4.9317 | 4.9317 | 110,964,891.79 | ||
| 16/03/2559 | 4.9228 | 4.9228 | 113,226,148.30 | ||
| 15/03/2559 | 5.0509 | 5.0509 | 116,170,673.60 | ||
| 14/03/2559 | 5.0952 | 5.0952 | 117,191,568.64 | ||
| 11/03/2559 | 5.0414 | 5.0414 | 115,954,259.03 | ||
| 10/03/2559 | 4.9672 | 4.9672 | 114,247,715.08 | ||
| 09/03/2559 | 5.0581 | 5.0581 | 116,336,615.34 | ||
| 08/03/2559 | 5.0226 | 5.0226 | 115,520,651.05 | ||
| 07/03/2559 | 5.0630 | 5.0630 | 116,449,394.22 | ||
| 04/03/2559 | 5.0504 | 5.0504 | 116,159,707.40 | ||
| 03/03/2559 | 5.0048 | 5.0048 | 115,111,888.08 | ||
| 02/03/2559 | 4.9571 | 4.9571 | 114,013,730.22 | ||
| 01/03/2559 | 4.8412 | 4.8412 | 111,348,289.17 | ||
| 29/02/2559 | 4.8122 | 4.8122 | 110,682,602.55 | ||
| 26/02/2559 | 4.8883 | 4.8883 | 112,431,968.07 | ||
| 25/02/2559 | 4.8715 | 4.8715 | 112,045,959.14 | ||
| 24/02/2559 | 4.8822 | 4.8822 | 112,291,275.52 | ||
| 23/02/2559 | 4.8039 | 4.8039 | 110,490,725.30 | ||
| 19/02/2559 | 4.7546 | 4.7546 | 109,356,186.86 | ||
| 18/02/2559 | 4.6440 | 4.6440 | 106,814,098.84 | ||
| 17/02/2559 | 4.5946 | 4.5946 | 105,676,360.19 | ||
| 16/02/2559 | 4.6188 | 4.6188 | 106,234,316.59 | ||
| 15/02/2559 | 4.6158 | 4.6158 | 106,164,250.32 | ||
| 12/02/2559 | 4.5518 | 4.5518 | 104,693,330.18 | ||
| 11/02/2559 | 4.5842 | 4.5842 | 105,436,859.07 | ||
| 10/02/2559 | 4.6626 | 4.6626 | 107,240,401.18 | ||
| 09/02/2559 | 4.6528 | 4.6528 | 107,015,589.15 | ||
| 08/02/2559 | 4.7075 | 4.7075 | 108,272,812.85 | ||
| 05/02/2559 | 4.6921 | 4.6921 | 107,918,771.50 | ||
| 04/02/2559 | 4.6291 | 4.6291 | 106,471,216.25 | ||
| 03/02/2559 | 4.5743 | 4.5743 | 105,210,307.72 | ||
| 02/02/2559 | 4.5790 | 4.5790 | 105,319,182.56 | ||
| 01/02/2559 | 4.6544 | 4.6544 | 107,051,664.82 | ||
| 29/01/2559 | 4.6604 | 4.6604 | 107,191,277.32 | ||
| 28/01/2559 | 4.5954 | 4.5954 | 105,695,348.65 | ||
| 27/01/2559 | 4.5317 | 4.5317 | 104,230,218.12 | ||
| 26/01/2559 | 4.4477 | 4.4477 | 102,297,636.60 | ||
| 25/01/2559 | 4.4559 | 4.4559 | 102,486,716.81 | ||
| 22/01/2559 | 4.4842 | 4.4842 | 103,138,207.64 | ||
| 21/01/2559 | 4.3937 | 4.3937 | 101,056,238.82 | ||
| 20/01/2559 | 4.3978 | 4.3978 | 101,149,424.04 | ||
| 19/01/2559 | 4.4263 | 4.4263 | 101,805,602.68 | ||
| 18/01/2559 | 4.3151 | 4.3151 | 99,247,215.63 | ||
| 15/01/2559 | 4.3035 | 4.3035 | 98,981,671.05 | ||
| 14/01/2559 | 4.4349 | 4.4349 | 102,003,264.88 | ||
| 13/01/2559 | 4.5321 | 4.5321 | 104,238,922.49 | ||
| 12/01/2559 | 4.3566 | 4.3566 | 100,202,060.06 | ||
| 11/01/2559 | 4.2136 | 4.2136 | 96,913,157.95 | ||
| 08/01/2559 | 4.2576 | 4.2576 | 97,926,018.88 | ||
| 07/01/2559 | 4.1659 | 4.1659 | 95,816,306.18 | ||
| 06/01/2559 | 4.2987 | 4.2987 | 98,871,777.19 | ||
| 05/01/2559 | 4.3134 | 4.3134 | 99,208,588.44 | ||
| 04/01/2559 | 4.2992 | 4.2992 | 98,882,122.76 | ||
| 30/12/2558 | 4.3945 | 4.3945 | 101,074,142.52 | ||
| 29/12/2558 | 4.4085 | 4.4085 | 101,397,287.06 | ||
| 28/12/2558 | 4.4206 | 4.4206 | 101,673,856.71 | ||
| 25/12/2558 | 4.4088 | 4.4088 | 101,403,603.33 | ||
| 24/12/2558 | 4.4232 | 4.4232 | 101,735,031.77 | ||
| 23/12/2558 | 4.4157 | 4.4157 | 101,562,901.05 | ||
| 22/12/2558 | 4.3751 | 4.3751 | 100,628,748.51 | ||
| 21/12/2558 | 4.4298 | 4.4298 | 101,887,162.73 | ||
| 18/12/2558 | 4.4003 | 4.4003 | 101,208,460.93 | ||
| 17/12/2558 | 4.5056 | 4.5056 | 103,629,608.06 | ||
| 16/12/2558 | 4.4359 | 4.4359 | 102,025,825.99 | ||
| 15/12/2558 | 4.4044 | 4.4044 | 101,303,266.66 | ||
| 14/12/2558 | 4.3141 | 4.3141 | 99,224,613.59 | ||
| 11/12/2558 | 4.3991 | 4.3991 | 101,179,290.96 | ||
| 09/12/2558 | 4.5145 | 4.5145 | 103,835,251.28 | ||
| 08/12/2558 | 4.5531 | 4.5531 | 104,722,929.90 | ||
| 04/12/2558 | 4.6432 | 4.6432 | 106,794,269.06 | ||
| 03/12/2558 | 4.6940 | 4.6940 | 107,961,965.51 | ||
| 02/12/2558 | 4.6999 | 4.6999 | 108,099,440.44 | ||
| 01/12/2558 | 4.7768 | 4.7768 | 109,866,902.44 | ||
| 30/11/2558 | 4.7820 | 4.7820 | 109,986,394.45 | ||
| 27/11/2558 | 4.7816 | 4.7816 | 109,978,484.16 | ||
| 26/11/2558 | 4.8011 | 4.8011 | 110,425,799.95 | ||
| 25/11/2558 | 4.8375 | 4.8375 | 111,262,492.76 | ||
| 24/11/2558 | 4.8101 | 4.8101 | 110,633,615.84 | ||
| 23/11/2558 | 4.8129 | 4.8129 | 110,697,946.56 | ||
| 20/11/2558 | 4.7752 | 4.7752 | 109,829,532.80 | ||
| 19/11/2558 | 4.7465 | 4.7465 | 109,171,032.25 | ||
| 18/11/2558 | 4.7532 | 4.7532 | 109,323,520.52 | ||
| 17/11/2558 | 4.7982 | 4.7982 | 110,358,610.06 | ||
| 16/11/2558 | 4.8215 | 4.8215 | 110,894,598.07 | ||
| 13/11/2558 | 4.8139 | 4.8139 | 110,719,615.12 | ||
| 12/11/2558 | 4.8620 | 4.8620 | 111,826,980.03 | ||
| 11/11/2558 | 4.7977 | 4.7977 | 110,347,273.52 | ||
| 10/11/2558 | 4.8286 | 4.8286 | 111,058,922.99 | ||
| 09/11/2558 | 4.8542 | 4.8542 | 111,648,654.24 | ||
| 06/11/2558 | 4.8895 | 4.8895 | 112,459,523.08 | ||
| 05/11/2558 | 4.8924 | 4.8924 | 112,525,089.28 | ||
| 04/11/2558 | 4.9169 | 4.9169 | 113,090,700.99 | ||
| 03/11/2558 | 4.8944 | 4.8944 | 112,572,356.83 | ||
| 02/11/2558 | 4.9194 | 4.9194 | 113,148,247.07 | ||
| 30/10/2558 | 4.8076 | 4.8076 | 110,576,532.32 | ||
| 29/10/2558 | 4.7780 | 4.7780 | 109,895,304.51 | ||
| 28/10/2558 | 4.8614 | 4.8614 | 111,813,133.27 | ||
| 27/10/2558 | 4.9737 | 4.9737 | 114,396,747.87 | ||
| 26/10/2558 | 5.0085 | 5.0085 | 115,197,062.67 | ||
| 22/10/2558 | 5.0377 | 5.0377 | 115,868,757.55 | ||
| 21/10/2558 | 5.0388 | 5.0388 | 115,892,946.42 | ||
| 20/10/2558 | 5.0536 | 5.0536 | 116,233,309.36 | ||
| 19/10/2558 | 5.0707 | 5.0707 | 116,626,207.08 | ||
| 16/10/2558 | 5.0531 | 5.0531 | 116,222,036.61 | ||
| 15/10/2558 | 5.1282 | 5.1282 | 117,949,779.53 | ||
| 14/10/2558 | 5.0004 | 5.0004 | 115,010,133.43 | ||
| 13/10/2558 | 4.9445 | 4.9445 | 113,725,261.67 | ||
| 12/10/2558 | 4.9427 | 4.9427 | 113,683,848.61 | ||
| 09/10/2558 | 4.9435 | 4.9435 | 113,700,446.74 | ||
| 08/10/2558 | 4.8413 | 4.8413 | 111,350,056.58 | ||
| 07/10/2558 | 4.8315 | 4.8315 | 111,125,551.98 | ||
| 06/10/2558 | 4.7697 | 4.7697 | 109,705,068.42 | ||
| 05/10/2558 | 4.7484 | 4.7484 | 109,214,611.22 | ||
| 02/10/2558 | 4.6482 | 4.6482 | 106,908,530.17 | ||
| 01/10/2558 | 4.6362 | 4.6362 | 106,634,630.53 | ||
| 30/09/2558 | 4.6822 | 4.6822 | 107,690,986.36 | ||
| 29/09/2558 | 4.6945 | 4.6945 | 107,974,864.07 | ||
| 28/09/2558 | 4.7269 | 4.7269 | 108,718,813.00 | ||
| 25/09/2558 | 4.8225 | 4.8225 | 110,919,347.56 | ||
| 24/09/2558 | 4.8456 | 4.8456 | 111,448,800.91 | ||
| 23/09/2558 | 4.8044 | 4.8044 | 110,502,567.49 | ||
| 22/09/2558 | 4.8515 | 4.8515 | 111,586,682.97 | ||
| 21/09/2558 | 4.9009 | 4.9009 | 112,720,936.72 | ||
| 18/09/2558 | 4.9332 | 4.9332 | 113,465,389.13 | ||
| 17/09/2558 | 4.9364 | 4.9364 | 113,538,137.88 | ||
| 16/09/2558 | 4.8854 | 4.8854 | 112,365,478.43 | ||
| 15/09/2558 | 4.8555 | 4.8555 | 111,677,450.33 | ||
| 14/09/2558 | 4.8719 | 4.8719 | 112,054,056.95 | ||
| 11/09/2558 | 4.8643 | 4.8643 | 111,879,664.68 | ||
| 10/09/2558 | 4.9480 | 4.9480 | 113,804,357.19 | ||
| 09/09/2558 | 4.9225 | 4.9225 | 113,219,615.39 | ||
| 08/09/2558 | 4.8294 | 4.8294 | 111,076,982.53 | ||
| 07/09/2558 | 4.7607 | 4.7607 | 109,498,043.48 | ||
| 04/09/2558 | 4.7853 | 4.7853 | 110,063,532.46 | ||
| 03/09/2558 | 4.8056 | 4.8056 | 110,530,618.25 | ||
| 02/09/2558 | 4.7980 | 4.7980 | 112,754,994.35 | ||
| 01/09/2558 | 4.7742 | 4.7742 | 112,193,936.34 | ||
| 31/08/2558 | 4.8281 | 4.8281 | 113,461,550.75 | ||
| 28/08/2558 | 4.8324 | 4.8324 | 113,561,481.08 | ||
| 27/08/2558 | 4.8748 | 4.8748 | 114,557,913.60 | ||
| 26/08/2558 | 4.6848 | 4.6848 | 110,093,025.84 | ||
| 25/08/2558 | 4.6356 | 4.6356 | 108,937,604.41 | ||
| 24/08/2558 | 4.5380 | 4.5380 | 106,644,663.46 | ||
| 21/08/2558 | 4.7345 | 4.7345 | 108,894,334.35 | ||
| 20/08/2558 | 4.7709 | 4.7709 | 109,730,921.59 | ||
| 19/08/2558 | 4.7728 | 4.7728 | 109,774,933.10 | ||
| 18/08/2558 | 4.7254 | 4.7254 | 108,685,769.40 | ||
| 17/08/2558 | 4.8219 | 4.8219 | 110,904,507.33 | ||
| 14/08/2558 | 4.8284 | 4.8284 | 111,054,267.72 | ||
| 13/08/2558 | 4.7637 | 4.7637 | 109,565,068.76 | ||
| 11/08/2558 | 4.8174 | 4.8174 | 110,800,151.45 | ||
| 10/08/2558 | 4.8610 | 4.8610 | 111,804,979.98 | ||
| 07/08/2558 | 4.8689 | 4.8689 | 111,986,565.23 | ||
| 06/08/2558 | 4.8747 | 4.8747 | 112,118,176.22 | ||
| 05/08/2558 | 4.9183 | 4.9183 | 113,121,376.30 | ||
| 04/08/2558 | 4.9484 | 4.9484 | 113,814,881.64 | ||
| 03/08/2558 | 4.9714 | 4.9714 | 114,343,112.43 | ||
| 31/07/2558 | 4.9238 | 4.9238 | 113,248,728.89 | ||
| 29/07/2558 | 4.8092 | 4.8092 | 110,613,526.51 | ||
| 28/07/2558 | 4.8092 | 4.8092 | 110,612,752.07 | ||
| 27/07/2558 | 4.8487 | 4.8487 | 111,520,299.01 | ||
| 24/07/2558 | 4.9174 | 4.9174 | 113,100,889.12 | ||
| 23/07/2558 | 4.9388 | 4.9388 | 113,592,696.82 | ||
| 22/07/2558 | 4.9778 | 4.9778 | 114,490,098.40 | ||
| 21/07/2558 | 4.9346 | 4.9346 | 113,497,446.91 | ||
| 20/07/2558 | 5.0086 | 5.0086 | 115,199,833.26 | ||
| 17/07/2558 | 5.0399 | 5.0399 | 115,919,229.08 | ||
| 16/07/2558 | 5.0430 | 5.0430 | 115,991,137.19 | ||
| 15/07/2558 | 5.0729 | 5.0729 | 116,677,118.45 | ||
| 14/07/2558 | 5.0830 | 5.0830 | 116,910,535.32 | ||
| 13/07/2558 | 5.1468 | 5.1468 | 118,378,032.60 | ||
| 10/07/2558 | 5.0711 | 5.0711 | 116,635,998.45 | ||
| 09/07/2558 | 4.9464 | 4.9464 | 113,769,154.02 | ||
| 08/07/2558 | 4.9349 | 4.9349 | 113,504,534.84 | ||
| 07/07/2558 | 4.9963 | 4.9963 | 114,915,266.74 | ||
| 06/07/2558 | 4.9394 | 4.9394 | 113,608,123.26 | ||
| 03/07/2558 | 5.0150 | 5.0150 | 115,346,758.40 | ||
| 02/07/2558 | 4.9586 | 4.9586 | 111,569,802.43 | ||
| 30/06/2558 | 5.1168 | 5.1168 | 115,128,030.79 | ||
| 29/06/2558 | 5.2441 | 5.2441 | 117,994,086.09 | ||
| 26/06/2558 | 5.2932 | 5.2932 | 119,097,180.83 | ||
| 25/06/2558 | 5.3024 | 5.3024 | 119,304,698.27 | ||
| 24/06/2558 | 5.3135 | 5.3135 | 119,554,729.95 | ||
| 23/06/2558 | 5.2736 | 5.2736 | 118,656,471.29 | ||
| 22/06/2558 | 5.2839 | 5.2839 | 118,889,668.16 | ||
| 19/06/2558 | 5.2374 | 5.2374 | 117,843,489.06 | ||
| 18/06/2558 | 5.2806 | 5.2806 | 118,813,836.59 | ||
| 17/06/2558 | 5.3042 | 5.3042 | 119,345,420.53 | ||
| 16/06/2558 | 5.3016 | 5.3016 | 119,288,135.98 | ||
| 15/06/2558 | 5.3224 | 5.3224 | 119,754,968.90 |
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210...211Next
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต