บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ : KT-HEALTHCARE-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 13.9863 13.7795 888,748,099.81
12/06/2568 14.0837 13.8755 894,624,844.67
11/06/2568 13.9972 13.7902 876,412,503.45
10/06/2568 14.0416 13.8340 877,687,497.41
06/06/2568 13.9265 13.7206 866,930,950.26
05/06/2568 13.7879 13.5840 858,230,087.04
04/06/2568 13.7911 13.5872 857,572,838.54
30/05/2568 13.5970 13.3960 845,135,306.77
28/05/2568 13.4014 13.2033 832,914,604.47
27/05/2568 13.4955 13.2960 847,994,095.30
23/05/2568 13.3870 13.1891 838,389,866.92
22/05/2568 13.4384 13.2397 842,322,579.05
21/05/2568 13.5302 13.3301 833,639,556.78
20/05/2568 13.8703 13.6652 847,903,010.83
19/05/2568 13.7239 13.5210 823,616,914.46
16/05/2568 13.6436 13.4419 827,216,462.96
15/05/2568 13.4560 13.2570 814,488,383.30
14/05/2568 13.2685 13.0723 794,186,703.62
13/05/2568 13.5060 13.3063 806,609,542.57
08/05/2568 13.6917 13.4893 817,266,715.36
07/05/2568 13.7555 13.5521 820,910,823.15
06/05/2568 13.7500 13.5467 821,985,333.05
02/05/2568 14.4101 14.1970 860,448,979.05
30/04/2568 14.5790 14.3634 869,248,058.59
29/04/2568 14.4481 14.2345 861,335,075.54
28/04/2568 14.3717 14.1592 858,725,064.56
25/04/2568 14.2549 14.0441 850,468,327.41
24/04/2568 14.2305 14.0201 847,520,999.27
23/04/2568 14.0000 13.7930 833,745,567.92
22/04/2568 13.8074 13.6033 823,007,243.11
17/04/2568 13.7934 13.5895 822,401,994.34
16/04/2568 13.7812 13.5774 824,260,259.60
11/04/2568 13.7993 13.5953 825,357,699.82
10/04/2568 13.5892 13.3883 812,155,776.03
09/04/2568 14.0341 13.8266 838,983,522.12
08/04/2568 13.4661 13.2670 807,866,950.45
03/04/2568 14.5117 14.2971 877,011,923.59
02/04/2568 14.6797 14.4627 897,650,799.48
01/04/2568 14.4965 14.2822 886,662,412.83
28/03/2568 14.9288 14.7081 918,172,491.76
27/03/2568 14.9846 14.7631 923,682,243.65
26/03/2568 14.9148 14.6943 921,886,782.82
25/03/2568 15.0955 14.8723 933,384,452.66
24/03/2568 15.2748 15.0490 944,324,495.84
21/03/2568 15.1346 14.9108 935,298,682.22
20/03/2568 15.1725 14.9482 937,703,354.52
19/03/2568 15.1845 14.9600 940,805,009.13
18/03/2568 15.1025 14.8792 934,260,059.62
17/03/2568 15.2328 15.0076 942,096,131.38
14/03/2568 14.9758 14.7544 926,556,786.47
13/03/2568 14.8594 14.6397 919,401,001.83
12/03/2568 14.9385 14.7176 924,160,330.72
11/03/2568 14.9382 14.7173 925,030,114.86
10/03/2568 14.9884 14.7668 927,513,387.81
07/03/2568 15.2788 15.0529 944,465,974.60
06/03/2568 15.3649 15.1377 947,612,116.46
05/03/2568 15.4791 15.2502 954,605,290.19
04/03/2568 15.2805 15.0546 942,326,395.02
03/03/2568 15.4282 15.2001 949,153,669.10
28/02/2568 15.5580 15.3280 959,049,883.54
27/02/2568 15.3351 15.1084 944,888,364.14
26/02/2568 15.4318 15.2036 949,028,328.63
25/02/2568 15.4264 15.1983 948,194,641.72
24/02/2568 15.3740 15.1467 943,963,792.45
21/02/2568 15.4379 15.2097 947,947,445.77
20/02/2568 15.5525 15.3226 954,891,960.99
19/02/2568 15.5000 15.2708 951,460,533.55
18/02/2568 15.3510 15.1240 940,132,259.86
14/02/2568 15.3389 15.1121 938,961,085.75
13/02/2568 15.4938 15.2647 948,354,855.01
11/02/2568 15.4416 15.2133 943,465,992.03
10/02/2568 15.5099 15.2806 946,101,285.22
07/02/2568 15.5149 15.2855 942,457,782.13
06/02/2568 15.7162 15.4838 932,026,605.22
05/02/2568 15.8149 15.5811 938,900,631.45
04/02/2568 15.5967 15.3661 924,350,217.86
03/02/2568 15.5485 15.3186 915,866,321.42
28/01/2568 15.5502 15.3203 915,524,803.65
27/01/2568 15.5794 15.3491 914,427,778.04
24/01/2568 15.2424 15.0170 893,564,878.62
23/01/2568 15.2236 14.9985 892,901,251.67
22/01/2568 15.0140 14.7920 880,026,950.22
21/01/2568 15.0281 14.8059 878,896,157.35
17/01/2568 14.7665 14.5482 862,585,576.09
16/01/2568 14.8582 14.6385 872,915,972.25
15/01/2568 14.8856 14.6655 874,092,401.11
14/01/2568 14.7069 14.4895 864,345,903.78
13/01/2568 14.9237 14.7031 875,998,220.24
10/01/2568 14.8689 14.6491 870,322,036.39
08/01/2568 15.1114 14.8880 882,170,577.90
07/01/2568 15.0638 14.8411 881,988,962.89
06/01/2568 14.9963 14.7746 875,107,918.94
03/01/2568 15.0041 14.7823 875,160,423.04
02/01/2568 14.8481 14.6286 865,644,981.38
30/12/2567 14.7592 14.5410 860,178,123.53
27/12/2567 14.9372 14.7164 865,500,676.60
23/12/2567 14.9676 14.7463 866,813,327.04
20/12/2567 14.8505 14.6309 852,708,586.86
19/12/2567 14.8258 14.6066 847,477,029.07
18/12/2567 14.8970 14.6767 857,779,093.77
17/12/2567 15.2671 15.0414 878,167,841.74
16/12/2567 15.2357 15.0104 877,272,260.66
13/12/2567 15.2266 15.0015 873,225,915.21
12/12/2567 15.2899 15.0638 879,542,078.19
11/12/2567 15.5187 15.2893 892,723,322.23
09/12/2567 15.7066 15.4744 903,095,035.47
06/12/2567 15.7604 15.5274 906,053,245.60
04/12/2567 15.9510 15.7152 917,221,954.69
03/12/2567 15.9226 15.6872 912,872,184.88
02/12/2567 15.9807 15.7444 914,938,284.45
29/11/2567 16.0495 15.8122 905,688,752.95
27/11/2567 16.0921 15.8542 905,175,869.44
26/11/2567 16.0274 15.7904 902,315,161.50
25/11/2567 15.8967 15.6617 894,597,224.09
22/11/2567 15.7844 15.5510 888,288,053.22
21/11/2567 15.6407 15.4095 879,503,843.69
20/11/2567 15.6044 15.3737 876,443,008.52
19/11/2567 15.4057 15.1779 865,213,119.19
18/11/2567 15.3789 15.1515 863,197,244.74
15/11/2567 15.4354 15.2072 865,865,026.45
14/11/2567 15.9017 15.6666 894,268,173.22
13/11/2567 16.1695 15.9304 910,653,192.03
12/11/2567 16.2530 16.0127 936,190,890.39
08/11/2567 16.6055 16.3600 954,450,928.16
07/11/2567 16.4789 16.2353 948,129,147.58
06/11/2567 16.4164 16.1737 944,390,112.55
05/11/2567 16.3650 16.1231 940,948,109.63
04/11/2567 16.2994 16.0584 935,554,039.83
30/10/2567 16.2136 15.9739 925,575,714.89
29/10/2567 16.3140 16.0728 930,116,644.33
28/10/2567 16.3576 16.1158 930,401,088.68
25/10/2567 16.3242 16.0829 928,127,390.00
24/10/2567 16.3627 16.1208 931,599,512.18
22/10/2567 16.5534 16.3087 940,515,209.42
21/10/2567 16.5914 16.3461 942,622,499.41
18/10/2567 16.7462 16.4986 951,216,838.02
17/10/2567 16.6429 16.3968 943,868,147.38
16/10/2567 16.6929 16.4461 946,801,291.02
15/10/2567 16.5978 16.3524 943,537,792.89
10/10/2567 16.5161 16.2719 939,395,590.68
09/10/2567 16.5080 16.2639 939,709,618.52
08/10/2567 16.4509 16.2077 936,958,559.81
07/10/2567 16.3295 16.0881 933,580,273.76
04/10/2567 16.4182 16.1755 932,192,585.52
03/10/2567 16.3834 16.1412 933,185,019.89
02/10/2567 16.5483 16.3036 934,818,542.87
30/09/2567 16.6275 16.3817 935,341,139.95
27/09/2567 16.5425 16.2979 929,256,454.03
26/09/2567 16.5870 16.3418 921,718,673.85
25/09/2567 16.5858 16.3406 918,642,683.49
24/09/2567 16.6686 16.4222 915,866,866.82
23/09/2567 16.7078 16.4608 923,237,645.20
20/09/2567 16.8476 16.5985 930,203,967.68
19/09/2567 16.9573 16.7066 938,270,662.17
17/09/2567 16.8455 16.5965 942,052,432.46
16/09/2567 16.9755 16.7245 955,488,366.01
13/09/2567 16.9037 16.6538 954,781,632.32
12/09/2567 16.8434 16.5944 951,806,860.42
11/09/2567 16.8131 16.5645 950,258,015.79
10/09/2567 16.8340 16.5851 947,192,349.08
09/09/2567 16.8615 16.6122 950,613,896.18
06/09/2567 16.7727 16.5247 945,149,184.17
05/09/2567 16.8887 16.6390 952,424,575.60
04/09/2567 17.1098 16.8568 965,557,099.91
03/09/2567 17.0963 16.8435 967,005,748.09
30/08/2567 17.2074 16.9530 970,506,551.24
29/08/2567 17.0948 16.8421 965,271,199.71
28/08/2567 17.0602 16.8080 968,768,668.59
27/08/2567 17.1163 16.8633 965,023,157.85
26/08/2567 17.1030 16.8501 966,525,595.16
23/08/2567 17.1375 16.8841 968,040,252.25
22/08/2567 17.0126 16.7611 965,107,524.16
21/08/2567 17.0579 16.8057 982,988,735.65
20/08/2567 17.0092 16.7577 985,960,938.10
19/08/2567 16.9539 16.7033 973,815,955.48
16/08/2567 16.8488 16.5997 968,241,591.95
14/08/2567 16.6838 16.4371 954,850,738.68
13/08/2567 16.6732 16.4267 953,546,960.68
08/08/2567 16.4258 16.1830 935,713,187.73
07/08/2567 16.0441 15.8069 932,579,360.49
06/08/2567 16.2639 16.0234 946,611,900.05
05/08/2567 16.1195 15.8812 952,911,288.66
02/08/2567 16.5641 16.3192 990,515,842.90
01/08/2567 16.7437 16.4962 1,000,372,668.97
31/07/2567 16.6389 16.3929 999,028,850.11
30/07/2567 16.6306 16.3847 1,006,805,026.63
26/07/2567 16.7419 16.4944 1,030,808,445.79
25/07/2567 16.6891 16.4424 1,029,599,114.71
24/07/2567 16.8158 16.5672 1,039,274,045.10
23/07/2567 16.8210 16.5723 1,039,433,055.30
19/07/2567 16.6535 16.4073 1,045,017,258.81
18/07/2567 16.5338 16.2894 1,045,832,007.96
17/07/2567 16.9152 16.6651 1,007,281,038.87
16/07/2567 17.0802 16.8277 1,031,523,981.91
15/07/2567 16.9262 16.6760 1,048,877,809.17
12/07/2567 16.9434 16.6929 1,081,959,035.10
11/07/2567 16.7787 16.5306 1,081,570,820.07
10/07/2567 16.6041 16.3586 1,077,730,244.13
09/07/2567 16.3767 16.1346 1,066,395,610.72
08/07/2567 16.2816 16.0409 1,062,623,326.03
05/07/2567 16.2138 15.9741 1,134,961,074.09
03/07/2567 16.0794 15.8417 1,128,447,577.61
02/07/2567 16.1863 15.9470 1,134,745,317.52
28/06/2567 16.3638 16.1219 1,158,292,014.07
27/06/2567 16.3793 16.1371 1,149,283,098.98
26/06/2567 16.3351 16.0936 1,158,612,921.15
25/06/2567 16.4371 16.1941 1,153,298,720.72
24/06/2567 16.4412 16.1981 1,153,759,595.56
21/06/2567 16.3075 16.0664 1,142,022,937.32
20/06/2567 16.1257 15.8873 1,141,340,481.84
18/06/2567 16.1253 15.8869 1,160,502,618.09
14/06/2567 16.2278 15.9879 1,173,373,139.87
13/06/2567 16.3093 16.0682 1,195,229,511.66
12/06/2567 16.3355 16.0940 1,203,330,376.13
11/06/2567 16.2762 16.0356 1,217,827,237.07
07/06/2567 16.1928 15.9534 1,294,124,440.90
06/06/2567 16.2444 16.0042 1,316,533,569.78
05/06/2567 16.2444 16.0042 1,322,789,017.81
04/06/2567 16.0803 15.8426 1,244,612,678.20
31/05/2567 15.9217 15.6863 1,232,639,878.36
30/05/2567 15.7162 15.4838 1,217,134,997.96
29/05/2567 15.6035 15.3728 1,209,964,956.41
28/05/2567 15.7212 15.4888 1,230,029,046.74
24/05/2567 15.8203 15.5864 1,242,262,153.56
23/05/2567 15.8782 15.6434 1,279,998,202.58
21/05/2567 16.0685 15.8309 1,290,329,955.61
17/05/2567 15.9826 15.7463 1,294,605,235.04
16/05/2567 16.0373 15.8002 1,301,112,954.74
14/05/2567 15.8399 15.6057 1,287,154,343.41
13/05/2567 15.7771 15.5438 1,286,042,970.88
10/05/2567 15.7696 15.5365 1,286,180,052.53
08/05/2567 15.7607 15.5277 1,285,357,089.03
07/05/2567 15.8617 15.6272 1,293,851,390.90
03/05/2567 15.6753 15.4435 1,279,693,477.46
02/05/2567 15.5995 15.3689 1,271,617,959.36
30/04/2567 15.4624 15.2338 1,260,740,044.20
29/04/2567 15.4816 15.2527 1,263,697,326.03
26/04/2567 15.3449 15.1180 1,251,898,356.10
25/04/2567 15.3330 15.1063 1,249,649,419.62
24/04/2567 15.3801 15.1527 1,253,438,332.61
23/04/2567 15.4457 15.2173 1,260,758,039.09
22/04/2567 15.2325 15.0073 1,241,931,707.33
19/04/2567 15.0993 14.8761 1,232,711,931.65
18/04/2567 15.0889 14.8658 1,233,156,414.56
17/04/2567 15.1924 14.9678 1,244,702,790.11
11/04/2567 15.5774 15.3471 1,276,578,008.78
09/04/2567 15.7248 15.4923 1,288,327,091.35
05/04/2567 15.7212 15.4888 1,266,035,506.38
03/04/2567 15.8035 15.5699 1,290,617,692.06
02/04/2567 15.7410 15.5083 1,301,929,752.29
28/03/2567 16.2319 15.9919 1,343,435,258.00
27/03/2567 16.2525 16.0122 1,349,577,283.18
26/03/2567 16.0572 15.8198 1,338,276,850.52
25/03/2567 16.0077 15.7710 1,331,328,305.94
22/03/2567 16.0576 15.8202 1,337,097,367.89
21/03/2567 16.0919 15.8540 1,342,651,928.60
20/03/2567 16.0788 15.8411 1,342,850,972.69
19/03/2567 16.0871 15.8493 1,349,830,207.96
18/03/2567 16.0144 15.7776 1,354,003,623.87
15/03/2567 16.0338 15.7967 1,356,870,840.06
14/03/2567 16.0640 15.8265 1,364,612,973.97
13/03/2567 16.2439 16.0037 1,375,503,129.84
12/03/2567 16.2388 15.9987 1,363,537,260.99
11/03/2567 16.1526 15.9138 1,358,777,792.22
08/03/2567 16.2390 15.9989 1,367,129,062.74
07/03/2567 16.2848 16.0440 1,374,692,323.29
06/03/2567 16.1634 15.9244 1,361,295,012.96
05/03/2567 16.1079 15.8698 1,361,146,393.20
04/03/2567 16.2739 16.0333 1,377,832,548.44
01/03/2567 16.2436 16.0034 1,367,919,546.68
29/02/2567 15.9848 15.7485 1,335,005,481.67
28/02/2567 16.1835 15.9442 1,338,249,549.54
27/02/2567 16.3814 16.1392 1,363,614,751.81
23/02/2567 16.2819 16.0412 1,353,814,588.34
22/02/2567 16.1586 15.9197 1,345,636,719.49
21/02/2567 15.9383 15.7027 1,330,390,044.31
20/02/2567 15.9980 15.7615 1,333,185,286.07
16/02/2567 16.0534 15.8161 1,342,672,339.97
15/02/2567 15.9629 15.7269 1,342,193,957.23
14/02/2567 15.8361 15.6020 1,334,569,381.83
09/02/2567 15.7472 15.5144 1,295,507,600.37
08/02/2567 15.6640 15.4324 1,289,630,155.57
07/02/2567 15.6936 15.4616 1,299,247,585.81
06/02/2567 15.7444 15.5116 1,305,493,349.98
05/02/2567 15.6923 15.4603 1,325,748,338.25
02/02/2567 15.4926 15.2635 1,313,238,384.76
01/02/2567 15.6212 15.3902 1,323,174,083.76
31/01/2567 15.4024 15.1747 1,295,618,654.72
30/01/2567 15.3993 15.1716 1,294,738,864.00
29/01/2567 15.4845 15.2556 1,300,231,893.66
26/01/2567 15.3200 15.0935 1,287,953,834.38
25/01/2567 15.2626 15.0369 1,283,014,914.09
24/01/2567 15.2517 15.0262 1,282,757,140.82
23/01/2567 15.3981 15.1704 1,295,197,038.55
22/01/2567 15.4367 15.2085 1,299,463,152.09
19/01/2567 15.2926 15.0665 1,288,850,826.76
18/01/2567 15.2913 15.0652 1,290,870,038.05
17/01/2567 15.3855 15.1580 1,300,807,886.86
16/01/2567 15.3890 15.1615 1,305,743,973.62
12/01/2567 15.4432 15.2149 1,316,676,013.85
11/01/2567 15.4827 15.2538 1,328,165,922.39
10/01/2567 15.5721 15.3419 1,358,974,243.36
09/01/2567 15.5412 15.3114 1,364,238,961.93
08/01/2567 15.5068 15.2775 1,364,234,035.12
05/01/2567 15.1607 14.9366 1,333,834,406.40
04/01/2567 15.1480 14.9240 1,338,363,071.79
03/01/2567 14.9919 14.7702 1,326,435,430.41
02/01/2567 15.0586 14.8360 1,332,230,347.93
28/12/2566 15.0037 14.7819 1,326,595,857.55
27/12/2566 15.0085 14.7866 1,327,671,694.68
22/12/2566 14.7370 14.5191 1,303,969,831.05
21/12/2566 14.6207 14.4045 1,294,971,203.35
20/12/2566 14.4235 14.2102 1,279,593,970.85
19/12/2566 14.7513 14.5332 1,309,794,213.06
18/12/2566 14.6211 14.4049 1,301,039,477.58
15/12/2566 14.6732 14.4563 1,308,649,877.85
14/12/2566 14.7782 14.5597 1,320,944,362.45
13/12/2566 14.7951 14.5764 1,324,987,343.59
12/12/2566 14.4083 14.1953 1,290,216,179.61
08/12/2566 14.2522 14.0415 1,276,197,647.19
07/12/2566 14.2851 14.0739 1,279,152,224.27
06/12/2566 14.2621 14.0512 1,274,609,698.43
04/12/2566 14.2753 14.0642 1,274,253,676.43
01/12/2566 14.2088 13.9987 1,267,247,212.18
30/11/2566 14.0625 13.8546 1,262,896,475.58
29/11/2566 13.7624 13.5589 1,236,107,697.13
28/11/2566 13.7209 13.5180 1,232,720,288.57
27/11/2566 13.8542 13.6494 1,245,790,209.84
24/11/2566 13.9308 13.7248 1,252,515,088.74
22/11/2566 13.8234 13.6190 1,241,632,476.18
21/11/2566 13.7660 13.5625 1,235,564,500.06
20/11/2566 13.7733 13.5697 1,236,073,382.13
17/11/2566 13.7066 13.5039 1,229,880,248.65
16/11/2566 13.6170 13.4157 1,221,902,460.42
15/11/2566 13.6014 13.4003 1,221,748,559.06
14/11/2566 13.6553 13.4534 1,269,549,090.49
10/11/2566 13.3376 13.1404 1,239,953,896.23
09/11/2566 13.2880 13.0915 1,237,385,490.04
08/11/2566 13.5780 13.3772 1,265,208,253.47
07/11/2566 13.6219 13.4205 1,269,614,311.20
06/11/2566 13.5662 13.3656 1,263,125,261.20
03/11/2566 13.5634 13.3629 1,263,535,824.49
02/11/2566 13.4745 13.2753 1,255,252,666.48
31/10/2566 13.2094 13.0141 1,224,170,446.30
30/10/2566 13.2209 13.0254 1,225,565,657.10
27/10/2566 13.1156 12.9217 1,217,565,304.46
26/10/2566 13.4102 13.2119 1,249,536,010.79
25/10/2566 13.4918 13.2923 1,256,665,167.20
24/10/2566 13.6665 13.4644 1,311,570,890.24
20/10/2566 13.7076 13.5049 1,315,302,219.91
19/10/2566 13.7625 13.5590 1,323,045,473.93
18/10/2566 13.9522 13.7459 1,341,699,256.76
17/10/2566 14.1519 13.9427 1,361,973,840.87
16/10/2566 14.1084 13.8998 1,356,996,520.46
12/10/2566 13.8940 13.6886 1,336,089,947.31
11/10/2566 14.1203 13.9115 1,358,786,152.63
10/10/2566 14.2596 14.0488 1,402,285,703.60
06/10/2566 14.2894 14.0781 1,405,330,350.75
05/10/2566 14.1229 13.9141 1,391,601,871.91
04/10/2566 13.9785 13.7718 1,383,251,720.68
03/10/2566 13.9721 13.7655 1,382,477,965.34
29/09/2566 14.2172 14.0070 1,404,479,277.34
28/09/2566 14.3262 14.1144 1,415,420,287.31
27/09/2566 14.2406 14.0300 1,408,761,695.61
26/09/2566 14.1896 13.9798 1,398,663,661.16
25/09/2566 14.2215 14.0112 1,403,395,541.90
22/09/2566 14.2258 14.0155 1,415,859,853.14
21/09/2566 14.2771 14.0660 1,422,923,723.24
20/09/2566 14.4532 14.2395 1,440,291,473.40
19/09/2566 14.5096 14.2951 1,446,538,501.69
18/09/2566 14.5183 14.3036 1,447,574,068.92
15/09/2566 14.6305 14.4142 1,458,304,562.59
14/09/2566 14.7365 14.5186 1,468,739,225.96
13/09/2566 14.7119 14.4944 1,466,321,890.51
12/09/2566 14.7659 14.5476 1,472,853,991.08
11/09/2566 14.8098 14.5908 1,482,150,480.23
08/09/2566 14.7270 14.5093 1,476,637,325.09
07/09/2566 14.7789 14.5604 1,482,416,723.13
06/09/2566 14.7314 14.5136 1,477,790,931.17
05/09/2566 14.7130 14.4955 1,517,173,031.43
31/08/2566 14.7293 14.5115 1,516,707,602.08
30/08/2566 14.8881 14.6680 1,527,953,826.48
29/08/2566 14.8925 14.6723 1,528,362,361.34
28/08/2566 14.7686 14.5502 1,513,252,272.95
25/08/2566 14.6883 14.4711 1,504,355,334.46
24/08/2566 14.5939 14.3781 1,494,580,639.35
23/08/2566 14.7407 14.5228 1,511,229,692.80
22/08/2566 14.6563 14.4396 1,503,464,905.68
21/08/2566 14.7066 14.4892 1,509,853,551.75
18/08/2566 14.6191 14.4030 1,481,734,850.78
17/08/2566 14.6189 14.4028 1,460,384,426.57
16/08/2566 14.7408 14.5229 1,448,672,077.93
11/08/2566 14.8641 14.6443 1,461,173,471.84
10/08/2566 14.8182 14.5991 1,470,294,153.90
08/08/2566 14.7668 14.5485 1,464,762,355.92
07/08/2566 14.6446 14.4281 1,452,380,162.75
04/08/2566 14.6673 14.4504 1,455,144,834.67
03/08/2566 14.6993 14.4820 1,460,656,173.55
02/08/2566 14.7983 14.5795 1,478,650,469.68
31/07/2566 14.9734 14.7520 1,496,462,947.15
27/07/2566 14.8242 14.6050 1,480,541,849.80
26/07/2566 14.9607 14.7395 1,522,589,411.19
25/07/2566 15.0011 14.7793 1,504,576,431.47
24/07/2566 14.9981 14.7764 1,503,987,241.48
21/07/2566 15.1271 14.9034 1,515,392,946.22
20/07/2566 14.9863 14.7647 1,499,890,283.43
19/07/2566 14.8811 14.6611 1,488,795,955.22
18/07/2566 14.8431 14.6236 1,483,812,540.82
14/07/2566 14.7964 14.5776 1,482,136,469.27
13/07/2566 14.6556 14.4389 1,467,593,526.44
12/07/2566 14.6266 14.4103 1,464,894,019.94
11/07/2566 14.6135 14.3974 1,462,543,986.38
10/07/2566 14.6548 14.4381 1,468,038,029.47
07/07/2566 14.4983 14.2839 1,449,343,304.55
06/07/2566 14.6253 14.4091 1,459,934,061.17
05/07/2566 14.7727 14.5543 1,469,144,245.59
03/07/2566 14.8023 14.5834 1,467,880,840.74
30/06/2566 14.9960 14.7743 1,478,427,307.93
28/06/2566 14.8240 14.6048 1,452,041,132.32
27/06/2566 14.7847 14.5661 1,446,660,603.13
26/06/2566 14.8196 14.6005 1,457,148,729.45
21/06/2566 15.1233 14.8997 1,487,007,800.68
20/06/2566 15.1563 14.9322 1,492,568,419.30
16/06/2566 15.1454 14.9215 1,490,509,494.68
15/06/2566 15.2012 14.9765 1,491,733,655.26
14/06/2566 15.0086 14.7867 1,466,106,984.74
13/06/2566 15.1539 14.9299 1,465,647,648.45
12/06/2566 15.0699 14.8471 1,457,454,047.83
09/06/2566 14.9717 14.7503 1,448,499,452.78
08/06/2566 14.9437 14.7228 1,445,392,094.10
07/06/2566 14.8583 14.6386 1,436,817,524.84
06/06/2566 14.9766 14.7552 1,459,924,115.75
01/06/2566 14.7343 14.5165 1,432,151,257.44
31/05/2566 14.5859 14.3702 1,414,542,206.82
30/05/2566 14.4667 14.2528 1,379,198,862.12
25/05/2566 14.5948 14.3790 1,388,384,849.08
24/05/2566 14.8152 14.5962 1,383,470,476.07
23/05/2566 14.9970 14.7753 1,402,339,635.05
22/05/2566 15.1794 14.9550 1,417,724,074.47
19/05/2566 15.1255 14.9019 1,417,599,588.80
17/05/2566 15.0943 14.8711 1,414,283,550.11
16/05/2566 15.0857 14.8627 1,423,780,656.72
15/05/2566 15.2573 15.0317 1,439,815,541.03
12/05/2566 15.1427 14.9188 1,431,057,201.72
11/05/2566 15.1796 14.9552 1,436,183,214.29
10/05/2566 15.2675 15.0418 1,457,316,449.62
08/05/2566 15.2819 15.0560 1,466,710,932.98
03/05/2566 15.2053 14.9805 1,464,136,465.58
02/05/2566 14.9944 14.7727 1,445,512,584.82
28/04/2566 14.9859 14.7643 1,444,619,715.35
27/04/2566 14.8685 14.6487 1,424,047,360.24
26/04/2566 14.8540 14.6344 1,425,079,823.61
25/04/2566 15.0305 14.8083 1,445,445,387.31
24/04/2566 15.1611 14.9369 1,471,515,980.62
21/04/2566 15.1354 14.9116 1,469,832,795.39
20/04/2566 14.9571 14.7360 1,453,091,991.95
19/04/2566 15.0168 14.7948 1,461,304,346.79
18/04/2566 14.9225 14.7019 1,454,975,658.39
17/04/2566 14.9669 14.7456 1,459,958,996.06
12/04/2566 14.7754 14.5569 1,440,817,370.46
11/04/2566 14.7777 14.5592 1,441,146,550.92
04/04/2566 14.4979 14.2835 1,415,872,525.04
03/04/2566 14.5359 14.3210 1,418,472,252.61
31/03/2566 14.4693 14.2554 1,412,104,529.79
30/03/2566 14.3362 14.1242 1,398,552,288.94
29/03/2566 14.3277 14.1159 1,401,412,064.77
28/03/2566 14.2205 14.0102 1,395,183,964.48
27/03/2566 14.2382 14.0277 1,395,667,100.89
24/03/2566 14.0927 13.8843 1,380,561,078.41
23/03/2566 13.9663 13.7598 1,380,063,239.06
22/03/2566 13.9200 13.7142 1,373,959,989.81
21/03/2566 14.1242 13.9154 1,401,128,926.81
20/03/2566 14.0691 13.8611 1,395,670,588.98
17/03/2566 13.9340 13.7280 1,382,332,678.26
16/03/2566 14.1493 13.9401 1,405,441,640.77
15/03/2566 14.0082 13.8011 1,391,166,771.79
14/03/2566 14.0727 13.8646 1,399,541,369.87
13/03/2566 13.9132 13.7075 1,385,095,127.20
10/03/2566 13.7857 13.5819 1,373,377,531.34
09/03/2566 13.9798 13.7731 1,392,702,006.69
08/03/2566 14.1678 13.9583 1,415,250,276.73
07/03/2566 14.2208 14.0105 1,421,723,307.79
03/03/2566 14.5332 14.3183 1,505,514,766.82
02/03/2566 14.3531 14.1409 1,499,846,127.97
01/03/2566 14.3062 14.0947 1,494,776,514.53
28/02/2566 14.2410 14.0304 1,486,856,055.95
27/02/2566 14.3027 14.0912 1,493,087,489.29
24/02/2566 14.3067 14.0952 1,491,239,191.66
23/02/2566 14.5047 14.2902 1,511,136,380.89
22/02/2566 14.4590 14.2452 1,506,788,653.26
21/02/2566 14.4549 14.2412 1,506,144,164.28
17/02/2566 14.6708 14.4539 1,529,280,061.78
16/02/2566 14.4921 14.2778 1,511,408,525.36
15/02/2566 14.6830 14.4659 1,531,824,434.97
14/02/2566 14.6945 14.4772 1,528,546,032.36
13/02/2566 14.7659 14.5476 1,536,323,574.33
10/02/2566 14.6311 14.4148 1,522,725,345.31
09/02/2566 14.5872 14.3715 1,517,935,177.25
08/02/2566 14.6803 14.4633 1,527,400,420.16
07/02/2566 14.7970 14.5782 1,539,934,524.88
06/02/2566 14.6851 14.4680 1,526,752,344.31
03/02/2566 14.7358 14.5179 1,531,148,101.88
02/02/2566 14.7938 14.5751 1,560,538,165.97
01/02/2566 14.8594 14.6397 1,565,519,133.76
31/01/2566 14.8510 14.6314 1,554,474,282.78
30/01/2566 14.6522 14.4356 1,526,559,511.49
27/01/2566 14.7769 14.5584 1,614,480,519.92
26/01/2566 14.8218 14.6027 1,619,642,240.47
20/01/2566 14.8745 14.6546 1,626,304,826.61
19/01/2566 14.7983 14.5795 1,618,008,717.59
18/01/2566 14.7921 14.5734 1,617,601,489.79
17/01/2566 14.9386 14.7177 1,640,999,428.27
13/01/2566 14.9620 14.7408 1,651,500,842.12
12/01/2566 14.8855 14.6654 1,643,486,165.40
11/01/2566 14.8106 14.5916 1,635,306,041.56
10/01/2566 14.7544 14.5363 1,628,771,137.08
09/01/2566 14.6305 14.4142 1,615,836,856.05
06/01/2566 14.8878 14.6677 1,644,699,772.22
05/01/2566 14.7550 14.5368 1,630,035,976.10
04/01/2566 14.8835 14.6634 1,643,873,897.72
03/01/2566 14.8397 14.6203 1,638,998,448.45
30/12/2565 14.9505 14.7295 1,651,934,253.42
29/12/2565 14.9686 14.7473 1,652,122,375.09
28/12/2565 14.7652 14.5469 1,629,406,634.78
23/12/2565 14.9158 14.6953 1,642,304,345.81
22/12/2565 14.9551 14.7340 1,641,860,652.91
21/12/2565 14.9486 14.7276 1,642,868,145.43
20/12/2565 14.7874 14.5688 1,624,538,242.13
19/12/2565 14.7172 14.4996 1,618,526,704.98
16/12/2565 14.8810 14.6610 1,633,859,728.10
15/12/2565 14.9971 14.7754 1,646,498,547.85
14/12/2565 15.2286 15.0034 1,673,398,269.05
13/12/2565 15.2145 14.9896 1,676,215,489.25
09/12/2565 14.9586 14.7374 1,661,504,353.71
08/12/2565 15.1188 14.8953 1,670,239,656.63
07/12/2565 15.0371 14.8148 1,661,501,993.36
06/12/2565 14.9762 14.7548 1,655,939,156.89
02/12/2565 15.2820 15.0561 1,689,925,540.94
01/12/2565 15.2255 15.0004 1,686,895,507.89
30/11/2565 15.1995 14.9748 1,678,968,847.11
29/11/2565 14.7918 14.5731 1,634,515,073.86
28/11/2565 14.8126 14.5936 1,640,477,019.74
25/11/2565 14.8847 14.6646 1,642,359,524.02
23/11/2565 14.8640 14.6442 1,639,726,435.82
22/11/2565 14.7635 14.5452 1,657,965,805.02
21/11/2565 14.6384 14.4220 1,643,359,566.84
18/11/2565 14.6400 14.4235 1,643,436,049.48
17/11/2565 14.4327 14.2193 1,620,546,796.56
16/11/2565 14.4617 14.2479 1,624,533,346.40
15/11/2565 14.5339 14.3190 1,633,189,113.04
14/11/2565 14.5262 14.3114 1,635,434,100.68
10/11/2565 14.7747 14.5563 1,663,428,220.88
09/11/2565 14.2961 14.0847 1,609,558,115.53
08/11/2565 14.4827 14.2686 1,630,852,741.95
07/11/2565 14.4235 14.2102 1,624,057,417.81
04/11/2565 14.3967 14.1838 1,621,293,945.97
03/11/2565 14.4182 14.2050 1,623,800,025.94
02/11/2565 14.4297 14.2164 1,627,289,954.57
31/10/2565 14.6362 14.4198 1,651,036,665.50
28/10/2565 14.6236 14.4074 1,604,182,980.21
27/10/2565 14.3394 14.1274 1,574,765,847.49
26/10/2565 14.4806 14.2665 1,591,632,395.13
25/10/2565 14.3621 14.1498 1,582,774,807.09
21/10/2565 14.0021 13.7951 1,543,137,471.62
20/10/2565 13.7258 13.5229 1,512,842,643.53
19/10/2565 13.8098 13.6056 1,525,869,659.46
18/10/2565 14.0818 13.8736 1,555,951,479.27
17/10/2565 14.0260 13.8186 1,549,625,946.40
12/10/2565 13.6483 13.4465 1,507,903,687.86
11/10/2565 13.6993 13.4967 1,518,425,265.81
07/10/2565 13.7239 13.5210 1,522,183,719.48
06/10/2565 14.0134 13.8062 1,554,252,751.24
05/10/2565 14.1472 13.9380 1,569,724,744.84
30/09/2565 13.5369 13.3367 1,501,208,500.68
29/09/2565 13.6733 13.4711 1,516,374,771.75
28/09/2565 13.7984 13.5944 1,529,601,018.23
27/09/2565 13.4142 13.2159 1,487,278,123.57
26/09/2565 13.3590 13.1615 1,482,487,712.16
23/09/2565 13.5402 13.3400 1,504,161,482.17
22/09/2565 13.6894 13.4870 1,522,877,549.88
21/09/2565 13.7321 13.5291 1,528,730,613.36
20/09/2565 14.0120 13.8048 1,557,400,597.01
19/09/2565 14.1586 13.9493 1,574,848,926.27
16/09/2565 14.2611 14.0502 1,585,707,943.90
15/09/2565 14.3654 14.1530 1,597,412,021.49
14/09/2565 14.2863 14.0751 1,588,271,440.34
13/09/2565 14.2682 14.0572 1,587,551,769.53
12/09/2565 14.6953 14.4780 1,635,071,216.02
09/09/2565 14.5521 14.3369 1,618,987,951.79
08/09/2565 14.4268 14.2135 1,605,120,785.14
07/09/2565 14.1606 13.9512 1,575,369,350.82
06/09/2565 13.9091 13.7034 1,547,604,795.41
02/09/2565 13.9304 13.7244 1,549,655,235.23
01/09/2565 14.0928 13.8844 1,567,546,096.34
31/08/2565 13.9340 13.7280 1,549,335,758.45
30/08/2565 13.9539 13.7476 1,551,614,285.77
29/08/2565 14.0824 13.8742 1,566,357,654.28
26/08/2565 14.1809 13.9712 1,578,511,210.23
25/08/2565 14.5705 14.3551 1,621,483,266.54
24/08/2565 14.5089 14.2944 1,612,452,714.98
23/08/2565 14.3893 14.1766 1,614,377,087.72
22/08/2565 14.5027 14.2883 1,628,937,331.86
19/08/2565 14.6298 14.4135 1,641,374,923.95
18/08/2565 14.6571 14.4404 1,644,718,197.70
17/08/2565 14.6971 14.4798 1,648,946,878.68
16/08/2565 14.8381 14.6187 1,663,267,901.14
11/08/2565 14.6407 14.4242 1,645,408,855.51
10/08/2565 14.8032 14.5843 1,672,330,679.45
08/08/2565 14.7368 14.5189 1,666,974,025.71
05/08/2565 14.6324 14.4161 1,659,826,005.37
04/08/2565 14.4715 14.2575 1,631,833,912.55
03/08/2565 14.3527 14.1405 1,621,241,977.60
02/08/2565 14.2674 14.0565 1,613,501,533.23
01/08/2565 14.2030 13.9930 1,606,621,728.96
27/07/2565 14.3820 14.2748 1,641,956,247.36
26/07/2565 14.2286 14.1226 1,624,710,780.97
25/07/2565 14.1633 14.0578 1,619,949,203.92
22/07/2565 14.1360 14.0307 1,617,701,548.30
21/07/2565 14.3102 14.2036 1,637,357,893.76
20/07/2565 14.1238 14.0186 1,617,298,391.51
19/07/2565 14.2254 14.1194 1,586,211,113.61
18/07/2565 13.9391 13.8352 1,562,486,854.79
15/07/2565 14.1665 14.0609 1,543,152,324.58
14/07/2565 13.8192 13.7162 1,505,390,306.59
12/07/2565 13.9581 13.8541 1,512,186,229.48
08/07/2565 14.1561 14.0506 1,489,245,021.16
07/07/2565 14.1367 14.0314 1,488,103,956.32
06/07/2565 13.9925 13.8882 1,472,911,555.29
05/07/2565 13.9393 13.8354 1,468,984,412.55
30/06/2565 13.7988 13.5948 1,443,415,214.54
29/06/2565 13.9047 13.6991 1,457,171,640.39
28/06/2565 13.7638 13.5603 1,447,765,128.70
27/06/2565 14.0352 13.8277 1,479,478,345.99
24/06/2565 14.0289 13.8215 1,475,266,156.49
22/06/2565 13.4324 13.2338 1,414,617,729.24
21/06/2565 13.2302 13.0346 1,395,017,137.57
17/06/2565 12.9159 12.7249 1,361,529,726.42
16/06/2565 12.7289 12.5407 1,343,083,972.44
15/06/2565 12.9345 12.7433 1,365,478,692.99
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263...64Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง