บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ : KT-HEALTHCARE-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 13.9863 13.7795 888,748,099.81
12/06/2568 14.0837 13.8755 894,624,844.67
11/06/2568 13.9972 13.7902 876,412,503.45
10/06/2568 14.0416 13.8340 877,687,497.41
06/06/2568 13.9265 13.7206 866,930,950.26
05/06/2568 13.7879 13.5840 858,230,087.04
04/06/2568 13.7911 13.5872 857,572,838.54
30/05/2568 13.5970 13.3960 845,135,306.77
28/05/2568 13.4014 13.2033 832,914,604.47
27/05/2568 13.4955 13.2960 847,994,095.30
23/05/2568 13.3870 13.1891 838,389,866.92
22/05/2568 13.4384 13.2397 842,322,579.05
21/05/2568 13.5302 13.3301 833,639,556.78
20/05/2568 13.8703 13.6652 847,903,010.83
19/05/2568 13.7239 13.5210 823,616,914.46
16/05/2568 13.6436 13.4419 827,216,462.96
15/05/2568 13.4560 13.2570 814,488,383.30
14/05/2568 13.2685 13.0723 794,186,703.62
13/05/2568 13.5060 13.3063 806,609,542.57
08/05/2568 13.6917 13.4893 817,266,715.36
07/05/2568 13.7555 13.5521 820,910,823.15
06/05/2568 13.7500 13.5467 821,985,333.05
02/05/2568 14.4101 14.1970 860,448,979.05
30/04/2568 14.5790 14.3634 869,248,058.59
29/04/2568 14.4481 14.2345 861,335,075.54
28/04/2568 14.3717 14.1592 858,725,064.56
25/04/2568 14.2549 14.0441 850,468,327.41
24/04/2568 14.2305 14.0201 847,520,999.27
23/04/2568 14.0000 13.7930 833,745,567.92
22/04/2568 13.8074 13.6033 823,007,243.11
17/04/2568 13.7934 13.5895 822,401,994.34
16/04/2568 13.7812 13.5774 824,260,259.60
11/04/2568 13.7993 13.5953 825,357,699.82
10/04/2568 13.5892 13.3883 812,155,776.03
09/04/2568 14.0341 13.8266 838,983,522.12
08/04/2568 13.4661 13.2670 807,866,950.45
03/04/2568 14.5117 14.2971 877,011,923.59
02/04/2568 14.6797 14.4627 897,650,799.48
01/04/2568 14.4965 14.2822 886,662,412.83
28/03/2568 14.9288 14.7081 918,172,491.76
27/03/2568 14.9846 14.7631 923,682,243.65
26/03/2568 14.9148 14.6943 921,886,782.82
25/03/2568 15.0955 14.8723 933,384,452.66
24/03/2568 15.2748 15.0490 944,324,495.84
21/03/2568 15.1346 14.9108 935,298,682.22
20/03/2568 15.1725 14.9482 937,703,354.52
19/03/2568 15.1845 14.9600 940,805,009.13
18/03/2568 15.1025 14.8792 934,260,059.62
17/03/2568 15.2328 15.0076 942,096,131.38
14/03/2568 14.9758 14.7544 926,556,786.47
13/03/2568 14.8594 14.6397 919,401,001.83
12/03/2568 14.9385 14.7176 924,160,330.72
11/03/2568 14.9382 14.7173 925,030,114.86
10/03/2568 14.9884 14.7668 927,513,387.81
07/03/2568 15.2788 15.0529 944,465,974.60
06/03/2568 15.3649 15.1377 947,612,116.46
05/03/2568 15.4791 15.2502 954,605,290.19
04/03/2568 15.2805 15.0546 942,326,395.02
03/03/2568 15.4282 15.2001 949,153,669.10
28/02/2568 15.5580 15.3280 959,049,883.54
27/02/2568 15.3351 15.1084 944,888,364.14
26/02/2568 15.4318 15.2036 949,028,328.63
25/02/2568 15.4264 15.1983 948,194,641.72
24/02/2568 15.3740 15.1467 943,963,792.45
21/02/2568 15.4379 15.2097 947,947,445.77
20/02/2568 15.5525 15.3226 954,891,960.99
19/02/2568 15.5000 15.2708 951,460,533.55
18/02/2568 15.3510 15.1240 940,132,259.86
14/02/2568 15.3389 15.1121 938,961,085.75
13/02/2568 15.4938 15.2647 948,354,855.01
11/02/2568 15.4416 15.2133 943,465,992.03
10/02/2568 15.5099 15.2806 946,101,285.22
07/02/2568 15.5149 15.2855 942,457,782.13
06/02/2568 15.7162 15.4838 932,026,605.22
05/02/2568 15.8149 15.5811 938,900,631.45
04/02/2568 15.5967 15.3661 924,350,217.86
03/02/2568 15.5485 15.3186 915,866,321.42
28/01/2568 15.5502 15.3203 915,524,803.65
27/01/2568 15.5794 15.3491 914,427,778.04
24/01/2568 15.2424 15.0170 893,564,878.62
23/01/2568 15.2236 14.9985 892,901,251.67
22/01/2568 15.0140 14.7920 880,026,950.22
21/01/2568 15.0281 14.8059 878,896,157.35
17/01/2568 14.7665 14.5482 862,585,576.09
16/01/2568 14.8582 14.6385 872,915,972.25
15/01/2568 14.8856 14.6655 874,092,401.11
14/01/2568 14.7069 14.4895 864,345,903.78
13/01/2568 14.9237 14.7031 875,998,220.24
10/01/2568 14.8689 14.6491 870,322,036.39
08/01/2568 15.1114 14.8880 882,170,577.90
07/01/2568 15.0638 14.8411 881,988,962.89
06/01/2568 14.9963 14.7746 875,107,918.94
03/01/2568 15.0041 14.7823 875,160,423.04
02/01/2568 14.8481 14.6286 865,644,981.38
30/12/2567 14.7592 14.5410 860,178,123.53
27/12/2567 14.9372 14.7164 865,500,676.60
23/12/2567 14.9676 14.7463 866,813,327.04
20/12/2567 14.8505 14.6309 852,708,586.86
19/12/2567 14.8258 14.6066 847,477,029.07
18/12/2567 14.8970 14.6767 857,779,093.77
17/12/2567 15.2671 15.0414 878,167,841.74
16/12/2567 15.2357 15.0104 877,272,260.66
13/12/2567 15.2266 15.0015 873,225,915.21
12/12/2567 15.2899 15.0638 879,542,078.19
11/12/2567 15.5187 15.2893 892,723,322.23
09/12/2567 15.7066 15.4744 903,095,035.47
06/12/2567 15.7604 15.5274 906,053,245.60
04/12/2567 15.9510 15.7152 917,221,954.69
03/12/2567 15.9226 15.6872 912,872,184.88
02/12/2567 15.9807 15.7444 914,938,284.45
29/11/2567 16.0495 15.8122 905,688,752.95
27/11/2567 16.0921 15.8542 905,175,869.44
26/11/2567 16.0274 15.7904 902,315,161.50
25/11/2567 15.8967 15.6617 894,597,224.09
22/11/2567 15.7844 15.5510 888,288,053.22
21/11/2567 15.6407 15.4095 879,503,843.69
20/11/2567 15.6044 15.3737 876,443,008.52
19/11/2567 15.4057 15.1779 865,213,119.19
18/11/2567 15.3789 15.1515 863,197,244.74
15/11/2567 15.4354 15.2072 865,865,026.45
14/11/2567 15.9017 15.6666 894,268,173.22
13/11/2567 16.1695 15.9304 910,653,192.03
12/11/2567 16.2530 16.0127 936,190,890.39
08/11/2567 16.6055 16.3600 954,450,928.16
07/11/2567 16.4789 16.2353 948,129,147.58
06/11/2567 16.4164 16.1737 944,390,112.55
05/11/2567 16.3650 16.1231 940,948,109.63
04/11/2567 16.2994 16.0584 935,554,039.83
30/10/2567 16.2136 15.9739 925,575,714.89
29/10/2567 16.3140 16.0728 930,116,644.33
28/10/2567 16.3576 16.1158 930,401,088.68
25/10/2567 16.3242 16.0829 928,127,390.00
24/10/2567 16.3627 16.1208 931,599,512.18
22/10/2567 16.5534 16.3087 940,515,209.42
21/10/2567 16.5914 16.3461 942,622,499.41
18/10/2567 16.7462 16.4986 951,216,838.02
17/10/2567 16.6429 16.3968 943,868,147.38
16/10/2567 16.6929 16.4461 946,801,291.02
15/10/2567 16.5978 16.3524 943,537,792.89
10/10/2567 16.5161 16.2719 939,395,590.68
09/10/2567 16.5080 16.2639 939,709,618.52
08/10/2567 16.4509 16.2077 936,958,559.81
07/10/2567 16.3295 16.0881 933,580,273.76
04/10/2567 16.4182 16.1755 932,192,585.52
03/10/2567 16.3834 16.1412 933,185,019.89
02/10/2567 16.5483 16.3036 934,818,542.87
30/09/2567 16.6275 16.3817 935,341,139.95
27/09/2567 16.5425 16.2979 929,256,454.03
26/09/2567 16.5870 16.3418 921,718,673.85
25/09/2567 16.5858 16.3406 918,642,683.49
24/09/2567 16.6686 16.4222 915,866,866.82
23/09/2567 16.7078 16.4608 923,237,645.20
20/09/2567 16.8476 16.5985 930,203,967.68
19/09/2567 16.9573 16.7066 938,270,662.17
17/09/2567 16.8455 16.5965 942,052,432.46
16/09/2567 16.9755 16.7245 955,488,366.01
13/09/2567 16.9037 16.6538 954,781,632.32
12/09/2567 16.8434 16.5944 951,806,860.42
11/09/2567 16.8131 16.5645 950,258,015.79
10/09/2567 16.8340 16.5851 947,192,349.08
09/09/2567 16.8615 16.6122 950,613,896.18
06/09/2567 16.7727 16.5247 945,149,184.17
05/09/2567 16.8887 16.6390 952,424,575.60
04/09/2567 17.1098 16.8568 965,557,099.91
03/09/2567 17.0963 16.8435 967,005,748.09
30/08/2567 17.2074 16.9530 970,506,551.24
29/08/2567 17.0948 16.8421 965,271,199.71
28/08/2567 17.0602 16.8080 968,768,668.59
27/08/2567 17.1163 16.8633 965,023,157.85
26/08/2567 17.1030 16.8501 966,525,595.16
23/08/2567 17.1375 16.8841 968,040,252.25
22/08/2567 17.0126 16.7611 965,107,524.16
21/08/2567 17.0579 16.8057 982,988,735.65
20/08/2567 17.0092 16.7577 985,960,938.10
19/08/2567 16.9539 16.7033 973,815,955.48
16/08/2567 16.8488 16.5997 968,241,591.95
14/08/2567 16.6838 16.4371 954,850,738.68
13/08/2567 16.6732 16.4267 953,546,960.68
08/08/2567 16.4258 16.1830 935,713,187.73
07/08/2567 16.0441 15.8069 932,579,360.49
06/08/2567 16.2639 16.0234 946,611,900.05
05/08/2567 16.1195 15.8812 952,911,288.66
02/08/2567 16.5641 16.3192 990,515,842.90
01/08/2567 16.7437 16.4962 1,000,372,668.97
31/07/2567 16.6389 16.3929 999,028,850.11
30/07/2567 16.6306 16.3847 1,006,805,026.63
26/07/2567 16.7419 16.4944 1,030,808,445.79
25/07/2567 16.6891 16.4424 1,029,599,114.71
24/07/2567 16.8158 16.5672 1,039,274,045.10
23/07/2567 16.8210 16.5723 1,039,433,055.30
19/07/2567 16.6535 16.4073 1,045,017,258.81
18/07/2567 16.5338 16.2894 1,045,832,007.96
17/07/2567 16.9152 16.6651 1,007,281,038.87
16/07/2567 17.0802 16.8277 1,031,523,981.91
15/07/2567 16.9262 16.6760 1,048,877,809.17
12/07/2567 16.9434 16.6929 1,081,959,035.10
11/07/2567 16.7787 16.5306 1,081,570,820.07
10/07/2567 16.6041 16.3586 1,077,730,244.13
09/07/2567 16.3767 16.1346 1,066,395,610.72
08/07/2567 16.2816 16.0409 1,062,623,326.03
05/07/2567 16.2138 15.9741 1,134,961,074.09
03/07/2567 16.0794 15.8417 1,128,447,577.61
02/07/2567 16.1863 15.9470 1,134,745,317.52
28/06/2567 16.3638 16.1219 1,158,292,014.07
27/06/2567 16.3793 16.1371 1,149,283,098.98
26/06/2567 16.3351 16.0936 1,158,612,921.15
25/06/2567 16.4371 16.1941 1,153,298,720.72
24/06/2567 16.4412 16.1981 1,153,759,595.56
21/06/2567 16.3075 16.0664 1,142,022,937.32
20/06/2567 16.1257 15.8873 1,141,340,481.84
18/06/2567 16.1253 15.8869 1,160,502,618.09
14/06/2567 16.2278 15.9879 1,173,373,139.87
13/06/2567 16.3093 16.0682 1,195,229,511.66
12/06/2567 16.3355 16.0940 1,203,330,376.13
11/06/2567 16.2762 16.0356 1,217,827,237.07
07/06/2567 16.1928 15.9534 1,294,124,440.90
06/06/2567 16.2444 16.0042 1,316,533,569.78
05/06/2567 16.2444 16.0042 1,322,789,017.81
04/06/2567 16.0803 15.8426 1,244,612,678.20
31/05/2567 15.9217 15.6863 1,232,639,878.36
30/05/2567 15.7162 15.4838 1,217,134,997.96
29/05/2567 15.6035 15.3728 1,209,964,956.41
28/05/2567 15.7212 15.4888 1,230,029,046.74
24/05/2567 15.8203 15.5864 1,242,262,153.56
23/05/2567 15.8782 15.6434 1,279,998,202.58
21/05/2567 16.0685 15.8309 1,290,329,955.61
17/05/2567 15.9826 15.7463 1,294,605,235.04
16/05/2567 16.0373 15.8002 1,301,112,954.74
14/05/2567 15.8399 15.6057 1,287,154,343.41
13/05/2567 15.7771 15.5438 1,286,042,970.88
10/05/2567 15.7696 15.5365 1,286,180,052.53
08/05/2567 15.7607 15.5277 1,285,357,089.03
07/05/2567 15.8617 15.6272 1,293,851,390.90
03/05/2567 15.6753 15.4435 1,279,693,477.46
02/05/2567 15.5995 15.3689 1,271,617,959.36
30/04/2567 15.4624 15.2338 1,260,740,044.20
29/04/2567 15.4816 15.2527 1,263,697,326.03
26/04/2567 15.3449 15.1180 1,251,898,356.10
25/04/2567 15.3330 15.1063 1,249,649,419.62
24/04/2567 15.3801 15.1527 1,253,438,332.61
23/04/2567 15.4457 15.2173 1,260,758,039.09
22/04/2567 15.2325 15.0073 1,241,931,707.33
19/04/2567 15.0993 14.8761 1,232,711,931.65
18/04/2567 15.0889 14.8658 1,233,156,414.56
17/04/2567 15.1924 14.9678 1,244,702,790.11
11/04/2567 15.5774 15.3471 1,276,578,008.78
09/04/2567 15.7248 15.4923 1,288,327,091.35
05/04/2567 15.7212 15.4888 1,266,035,506.38
03/04/2567 15.8035 15.5699 1,290,617,692.06
02/04/2567 15.7410 15.5083 1,301,929,752.29
28/03/2567 16.2319 15.9919 1,343,435,258.00
27/03/2567 16.2525 16.0122 1,349,577,283.18
26/03/2567 16.0572 15.8198 1,338,276,850.52
25/03/2567 16.0077 15.7710 1,331,328,305.94
22/03/2567 16.0576 15.8202 1,337,097,367.89
21/03/2567 16.0919 15.8540 1,342,651,928.60
20/03/2567 16.0788 15.8411 1,342,850,972.69
19/03/2567 16.0871 15.8493 1,349,830,207.96
18/03/2567 16.0144 15.7776 1,354,003,623.87
15/03/2567 16.0338 15.7967 1,356,870,840.06
14/03/2567 16.0640 15.8265 1,364,612,973.97
13/03/2567 16.2439 16.0037 1,375,503,129.84
12/03/2567 16.2388 15.9987 1,363,537,260.99
11/03/2567 16.1526 15.9138 1,358,777,792.22
08/03/2567 16.2390 15.9989 1,367,129,062.74
07/03/2567 16.2848 16.0440 1,374,692,323.29
06/03/2567 16.1634 15.9244 1,361,295,012.96
05/03/2567 16.1079 15.8698 1,361,146,393.20
04/03/2567 16.2739 16.0333 1,377,832,548.44
01/03/2567 16.2436 16.0034 1,367,919,546.68
29/02/2567 15.9848 15.7485 1,335,005,481.67
28/02/2567 16.1835 15.9442 1,338,249,549.54
27/02/2567 16.3814 16.1392 1,363,614,751.81
23/02/2567 16.2819 16.0412 1,353,814,588.34
22/02/2567 16.1586 15.9197 1,345,636,719.49
21/02/2567 15.9383 15.7027 1,330,390,044.31
20/02/2567 15.9980 15.7615 1,333,185,286.07
16/02/2567 16.0534 15.8161 1,342,672,339.97
15/02/2567 15.9629 15.7269 1,342,193,957.23
14/02/2567 15.8361 15.6020 1,334,569,381.83
09/02/2567 15.7472 15.5144 1,295,507,600.37
08/02/2567 15.6640 15.4324 1,289,630,155.57
07/02/2567 15.6936 15.4616 1,299,247,585.81
06/02/2567 15.7444 15.5116 1,305,493,349.98
05/02/2567 15.6923 15.4603 1,325,748,338.25
02/02/2567 15.4926 15.2635 1,313,238,384.76
01/02/2567 15.6212 15.3902 1,323,174,083.76
31/01/2567 15.4024 15.1747 1,295,618,654.72
30/01/2567 15.3993 15.1716 1,294,738,864.00
29/01/2567 15.4845 15.2556 1,300,231,893.66
26/01/2567 15.3200 15.0935 1,287,953,834.38
25/01/2567 15.2626 15.0369 1,283,014,914.09
24/01/2567 15.2517 15.0262 1,282,757,140.82
23/01/2567 15.3981 15.1704 1,295,197,038.55
22/01/2567 15.4367 15.2085 1,299,463,152.09
19/01/2567 15.2926 15.0665 1,288,850,826.76
18/01/2567 15.2913 15.0652 1,290,870,038.05
17/01/2567 15.3855 15.1580 1,300,807,886.86
16/01/2567 15.3890 15.1615 1,305,743,973.62
12/01/2567 15.4432 15.2149 1,316,676,013.85
11/01/2567 15.4827 15.2538 1,328,165,922.39
10/01/2567 15.5721 15.3419 1,358,974,243.36
09/01/2567 15.5412 15.3114 1,364,238,961.93
08/01/2567 15.5068 15.2775 1,364,234,035.12
05/01/2567 15.1607 14.9366 1,333,834,406.40
04/01/2567 15.1480 14.9240 1,338,363,071.79
03/01/2567 14.9919 14.7702 1,326,435,430.41
02/01/2567 15.0586 14.8360 1,332,230,347.93
28/12/2566 15.0037 14.7819 1,326,595,857.55
27/12/2566 15.0085 14.7866 1,327,671,694.68
22/12/2566 14.7370 14.5191 1,303,969,831.05
21/12/2566 14.6207 14.4045 1,294,971,203.35
20/12/2566 14.4235 14.2102 1,279,593,970.85
19/12/2566 14.7513 14.5332 1,309,794,213.06
18/12/2566 14.6211 14.4049 1,301,039,477.58
15/12/2566 14.6732 14.4563 1,308,649,877.85
14/12/2566 14.7782 14.5597 1,320,944,362.45
13/12/2566 14.7951 14.5764 1,324,987,343.59
12/12/2566 14.4083 14.1953 1,290,216,179.61
08/12/2566 14.2522 14.0415 1,276,197,647.19
07/12/2566 14.2851 14.0739 1,279,152,224.27
06/12/2566 14.2621 14.0512 1,274,609,698.43
04/12/2566 14.2753 14.0642 1,274,253,676.43
01/12/2566 14.2088 13.9987 1,267,247,212.18
30/11/2566 14.0625 13.8546 1,262,896,475.58
29/11/2566 13.7624 13.5589 1,236,107,697.13
28/11/2566 13.7209 13.5180 1,232,720,288.57
27/11/2566 13.8542 13.6494 1,245,790,209.84
24/11/2566 13.9308 13.7248 1,252,515,088.74
22/11/2566 13.8234 13.6190 1,241,632,476.18
21/11/2566 13.7660 13.5625 1,235,564,500.06
20/11/2566 13.7733 13.5697 1,236,073,382.13
17/11/2566 13.7066 13.5039 1,229,880,248.65
16/11/2566 13.6170 13.4157 1,221,902,460.42
15/11/2566 13.6014 13.4003 1,221,748,559.06
14/11/2566 13.6553 13.4534 1,269,549,090.49
10/11/2566 13.3376 13.1404 1,239,953,896.23
09/11/2566 13.2880 13.0915 1,237,385,490.04
08/11/2566 13.5780 13.3772 1,265,208,253.47
07/11/2566 13.6219 13.4205 1,269,614,311.20
06/11/2566 13.5662 13.3656 1,263,125,261.20
03/11/2566 13.5634 13.3629 1,263,535,824.49
02/11/2566 13.4745 13.2753 1,255,252,666.48
31/10/2566 13.2094 13.0141 1,224,170,446.30
30/10/2566 13.2209 13.0254 1,225,565,657.10
27/10/2566 13.1156 12.9217 1,217,565,304.46
26/10/2566 13.4102 13.2119 1,249,536,010.79
25/10/2566 13.4918 13.2923 1,256,665,167.20
24/10/2566 13.6665 13.4644 1,311,570,890.24
20/10/2566 13.7076 13.5049 1,315,302,219.91
19/10/2566 13.7625 13.5590 1,323,045,473.93
18/10/2566 13.9522 13.7459 1,341,699,256.76
17/10/2566 14.1519 13.9427 1,361,973,840.87
16/10/2566 14.1084 13.8998 1,356,996,520.46
12/10/2566 13.8940 13.6886 1,336,089,947.31
11/10/2566 14.1203 13.9115 1,358,786,152.63
10/10/2566 14.2596 14.0488 1,402,285,703.60
06/10/2566 14.2894 14.0781 1,405,330,350.75
05/10/2566 14.1229 13.9141 1,391,601,871.91
04/10/2566 13.9785 13.7718 1,383,251,720.68
03/10/2566 13.9721 13.7655 1,382,477,965.34
29/09/2566 14.2172 14.0070 1,404,479,277.34
28/09/2566 14.3262 14.1144 1,415,420,287.31
27/09/2566 14.2406 14.0300 1,408,761,695.61
26/09/2566 14.1896 13.9798 1,398,663,661.16
25/09/2566 14.2215 14.0112 1,403,395,541.90
22/09/2566 14.2258 14.0155 1,415,859,853.14
21/09/2566 14.2771 14.0660 1,422,923,723.24
20/09/2566 14.4532 14.2395 1,440,291,473.40
19/09/2566 14.5096 14.2951 1,446,538,501.69
18/09/2566 14.5183 14.3036 1,447,574,068.92
15/09/2566 14.6305 14.4142 1,458,304,562.59
14/09/2566 14.7365 14.5186 1,468,739,225.96
13/09/2566 14.7119 14.4944 1,466,321,890.51
12/09/2566 14.7659 14.5476 1,472,853,991.08
11/09/2566 14.8098 14.5908 1,482,150,480.23
08/09/2566 14.7270 14.5093 1,476,637,325.09
07/09/2566 14.7789 14.5604 1,482,416,723.13
06/09/2566 14.7314 14.5136 1,477,790,931.17
05/09/2566 14.7130 14.4955 1,517,173,031.43
31/08/2566 14.7293 14.5115 1,516,707,602.08
30/08/2566 14.8881 14.6680 1,527,953,826.48
29/08/2566 14.8925 14.6723 1,528,362,361.34
28/08/2566 14.7686 14.5502 1,513,252,272.95
25/08/2566 14.6883 14.4711 1,504,355,334.46
24/08/2566 14.5939 14.3781 1,494,580,639.35
23/08/2566 14.7407 14.5228 1,511,229,692.80
22/08/2566 14.6563 14.4396 1,503,464,905.68
21/08/2566 14.7066 14.4892 1,509,853,551.75
18/08/2566 14.6191 14.4030 1,481,734,850.78
17/08/2566 14.6189 14.4028 1,460,384,426.57
16/08/2566 14.7408 14.5229 1,448,672,077.93
11/08/2566 14.8641 14.6443 1,461,173,471.84
10/08/2566 14.8182 14.5991 1,470,294,153.90
08/08/2566 14.7668 14.5485 1,464,762,355.92
07/08/2566 14.6446 14.4281 1,452,380,162.75
04/08/2566 14.6673 14.4504 1,455,144,834.67
03/08/2566 14.6993 14.4820 1,460,656,173.55
02/08/2566 14.7983 14.5795 1,478,650,469.68
31/07/2566 14.9734 14.7520 1,496,462,947.15
27/07/2566 14.8242 14.6050 1,480,541,849.80
26/07/2566 14.9607 14.7395 1,522,589,411.19
25/07/2566 15.0011 14.7793 1,504,576,431.47
24/07/2566 14.9981 14.7764 1,503,987,241.48
21/07/2566 15.1271 14.9034 1,515,392,946.22
20/07/2566 14.9863 14.7647 1,499,890,283.43
19/07/2566 14.8811 14.6611 1,488,795,955.22
18/07/2566 14.8431 14.6236 1,483,812,540.82
14/07/2566 14.7964 14.5776 1,482,136,469.27
13/07/2566 14.6556 14.4389 1,467,593,526.44
12/07/2566 14.6266 14.4103 1,464,894,019.94
11/07/2566 14.6135 14.3974 1,462,543,986.38
10/07/2566 14.6548 14.4381 1,468,038,029.47
07/07/2566 14.4983 14.2839 1,449,343,304.55
06/07/2566 14.6253 14.4091 1,459,934,061.17
05/07/2566 14.7727 14.5543 1,469,144,245.59
03/07/2566 14.8023 14.5834 1,467,880,840.74
30/06/2566 14.9960 14.7743 1,478,427,307.93
28/06/2566 14.8240 14.6048 1,452,041,132.32
27/06/2566 14.7847 14.5661 1,446,660,603.13
26/06/2566 14.8196 14.6005 1,457,148,729.45
21/06/2566 15.1233 14.8997 1,487,007,800.68
20/06/2566 15.1563 14.9322 1,492,568,419.30
16/06/2566 15.1454 14.9215 1,490,509,494.68
15/06/2566 15.2012 14.9765 1,491,733,655.26
14/06/2566 15.0086 14.7867 1,466,106,984.74
13/06/2566 15.1539 14.9299 1,465,647,648.45
12/06/2566 15.0699 14.8471 1,457,454,047.83
09/06/2566 14.9717 14.7503 1,448,499,452.78
08/06/2566 14.9437 14.7228 1,445,392,094.10
07/06/2566 14.8583 14.6386 1,436,817,524.84
06/06/2566 14.9766 14.7552 1,459,924,115.75
01/06/2566 14.7343 14.5165 1,432,151,257.44
31/05/2566 14.5859 14.3702 1,414,542,206.82
30/05/2566 14.4667 14.2528 1,379,198,862.12
25/05/2566 14.5948 14.3790 1,388,384,849.08
24/05/2566 14.8152 14.5962 1,383,470,476.07
23/05/2566 14.9970 14.7753 1,402,339,635.05
22/05/2566 15.1794 14.9550 1,417,724,074.47
19/05/2566 15.1255 14.9019 1,417,599,588.80
17/05/2566 15.0943 14.8711 1,414,283,550.11
16/05/2566 15.0857 14.8627 1,423,780,656.72
15/05/2566 15.2573 15.0317 1,439,815,541.03
12/05/2566 15.1427 14.9188 1,431,057,201.72
11/05/2566 15.1796 14.9552 1,436,183,214.29
10/05/2566 15.2675 15.0418 1,457,316,449.62
08/05/2566 15.2819 15.0560 1,466,710,932.98
03/05/2566 15.2053 14.9805 1,464,136,465.58
02/05/2566 14.9944 14.7727 1,445,512,584.82
28/04/2566 14.9859 14.7643 1,444,619,715.35
27/04/2566 14.8685 14.6487 1,424,047,360.24
26/04/2566 14.8540 14.6344 1,425,079,823.61
25/04/2566 15.0305 14.8083 1,445,445,387.31
24/04/2566 15.1611 14.9369 1,471,515,980.62
21/04/2566 15.1354 14.9116 1,469,832,795.39
20/04/2566 14.9571 14.7360 1,453,091,991.95
19/04/2566 15.0168 14.7948 1,461,304,346.79
18/04/2566 14.9225 14.7019 1,454,975,658.39
17/04/2566 14.9669 14.7456 1,459,958,996.06
12/04/2566 14.7754 14.5569 1,440,817,370.46
11/04/2566 14.7777 14.5592 1,441,146,550.92
04/04/2566 14.4979 14.2835 1,415,872,525.04
03/04/2566 14.5359 14.3210 1,418,472,252.61
31/03/2566 14.4693 14.2554 1,412,104,529.79
30/03/2566 14.3362 14.1242 1,398,552,288.94
29/03/2566 14.3277 14.1159 1,401,412,064.77
28/03/2566 14.2205 14.0102 1,395,183,964.48
27/03/2566 14.2382 14.0277 1,395,667,100.89
24/03/2566 14.0927 13.8843 1,380,561,078.41
23/03/2566 13.9663 13.7598 1,380,063,239.06
22/03/2566 13.9200 13.7142 1,373,959,989.81
21/03/2566 14.1242 13.9154 1,401,128,926.81
20/03/2566 14.0691 13.8611 1,395,670,588.98
17/03/2566 13.9340 13.7280 1,382,332,678.26
16/03/2566 14.1493 13.9401 1,405,441,640.77
15/03/2566 14.0082 13.8011 1,391,166,771.79
14/03/2566 14.0727 13.8646 1,399,541,369.87
13/03/2566 13.9132 13.7075 1,385,095,127.20
10/03/2566 13.7857 13.5819 1,373,377,531.34
09/03/2566 13.9798 13.7731 1,392,702,006.69
08/03/2566 14.1678 13.9583 1,415,250,276.73
07/03/2566 14.2208 14.0105 1,421,723,307.79
03/03/2566 14.5332 14.3183 1,505,514,766.82
02/03/2566 14.3531 14.1409 1,499,846,127.97
01/03/2566 14.3062 14.0947 1,494,776,514.53
28/02/2566 14.2410 14.0304 1,486,856,055.95
27/02/2566 14.3027 14.0912 1,493,087,489.29
24/02/2566 14.3067 14.0952 1,491,239,191.66
23/02/2566 14.5047 14.2902 1,511,136,380.89
22/02/2566 14.4590 14.2452 1,506,788,653.26
21/02/2566 14.4549 14.2412 1,506,144,164.28
17/02/2566 14.6708 14.4539 1,529,280,061.78
16/02/2566 14.4921 14.2778 1,511,408,525.36
15/02/2566 14.6830 14.4659 1,531,824,434.97
14/02/2566 14.6945 14.4772 1,528,546,032.36
13/02/2566 14.7659 14.5476 1,536,323,574.33
10/02/2566 14.6311 14.4148 1,522,725,345.31
09/02/2566 14.5872 14.3715 1,517,935,177.25
08/02/2566 14.6803 14.4633 1,527,400,420.16
07/02/2566 14.7970 14.5782 1,539,934,524.88
06/02/2566 14.6851 14.4680 1,526,752,344.31
03/02/2566 14.7358 14.5179 1,531,148,101.88
02/02/2566 14.7938 14.5751 1,560,538,165.97
01/02/2566 14.8594 14.6397 1,565,519,133.76
31/01/2566 14.8510 14.6314 1,554,474,282.78
30/01/2566 14.6522 14.4356 1,526,559,511.49
27/01/2566 14.7769 14.5584 1,614,480,519.92
26/01/2566 14.8218 14.6027 1,619,642,240.47
20/01/2566 14.8745 14.6546 1,626,304,826.61
19/01/2566 14.7983 14.5795 1,618,008,717.59
18/01/2566 14.7921 14.5734 1,617,601,489.79
17/01/2566 14.9386 14.7177 1,640,999,428.27
13/01/2566 14.9620 14.7408 1,651,500,842.12
12/01/2566 14.8855 14.6654 1,643,486,165.40
11/01/2566 14.8106 14.5916 1,635,306,041.56
10/01/2566 14.7544 14.5363 1,628,771,137.08
09/01/2566 14.6305 14.4142 1,615,836,856.05
06/01/2566 14.8878 14.6677 1,644,699,772.22
05/01/2566 14.7550 14.5368 1,630,035,976.10
04/01/2566 14.8835 14.6634 1,643,873,897.72
03/01/2566 14.8397 14.6203 1,638,998,448.45
30/12/2565 14.9505 14.7295 1,651,934,253.42
29/12/2565 14.9686 14.7473 1,652,122,375.09
28/12/2565 14.7652 14.5469 1,629,406,634.78
23/12/2565 14.9158 14.6953 1,642,304,345.81
22/12/2565 14.9551 14.7340 1,641,860,652.91
21/12/2565 14.9486 14.7276 1,642,868,145.43
20/12/2565 14.7874 14.5688 1,624,538,242.13
19/12/2565 14.7172 14.4996 1,618,526,704.98
16/12/2565 14.8810 14.6610 1,633,859,728.10
15/12/2565 14.9971 14.7754 1,646,498,547.85
14/12/2565 15.2286 15.0034 1,673,398,269.05
13/12/2565 15.2145 14.9896 1,676,215,489.25
09/12/2565 14.9586 14.7374 1,661,504,353.71
08/12/2565 15.1188 14.8953 1,670,239,656.63
07/12/2565 15.0371 14.8148 1,661,501,993.36
06/12/2565 14.9762 14.7548 1,655,939,156.89
02/12/2565 15.2820 15.0561 1,689,925,540.94
01/12/2565 15.2255 15.0004 1,686,895,507.89
30/11/2565 15.1995 14.9748 1,678,968,847.11
29/11/2565 14.7918 14.5731 1,634,515,073.86
28/11/2565 14.8126 14.5936 1,640,477,019.74
25/11/2565 14.8847 14.6646 1,642,359,524.02
23/11/2565 14.8640 14.6442 1,639,726,435.82
22/11/2565 14.7635 14.5452 1,657,965,805.02
21/11/2565 14.6384 14.4220 1,643,359,566.84
18/11/2565 14.6400 14.4235 1,643,436,049.48
17/11/2565 14.4327 14.2193 1,620,546,796.56
16/11/2565 14.4617 14.2479 1,624,533,346.40
15/11/2565 14.5339 14.3190 1,633,189,113.04
14/11/2565 14.5262 14.3114 1,635,434,100.68
10/11/2565 14.7747 14.5563 1,663,428,220.88
09/11/2565 14.2961 14.0847 1,609,558,115.53
08/11/2565 14.4827 14.2686 1,630,852,741.95
07/11/2565 14.4235 14.2102 1,624,057,417.81
04/11/2565 14.3967 14.1838 1,621,293,945.97
03/11/2565 14.4182 14.2050 1,623,800,025.94
02/11/2565 14.4297 14.2164 1,627,289,954.57
31/10/2565 14.6362 14.4198 1,651,036,665.50
28/10/2565 14.6236 14.4074 1,604,182,980.21
27/10/2565 14.3394 14.1274 1,574,765,847.49
26/10/2565 14.4806 14.2665 1,591,632,395.13
25/10/2565 14.3621 14.1498 1,582,774,807.09
21/10/2565 14.0021 13.7951 1,543,137,471.62
20/10/2565 13.7258 13.5229 1,512,842,643.53
19/10/2565 13.8098 13.6056 1,525,869,659.46
18/10/2565 14.0818 13.8736 1,555,951,479.27
17/10/2565 14.0260 13.8186 1,549,625,946.40
12/10/2565 13.6483 13.4465 1,507,903,687.86
11/10/2565 13.6993 13.4967 1,518,425,265.81
07/10/2565 13.7239 13.5210 1,522,183,719.48
06/10/2565 14.0134 13.8062 1,554,252,751.24
05/10/2565 14.1472 13.9380 1,569,724,744.84
30/09/2565 13.5369 13.3367 1,501,208,500.68
29/09/2565 13.6733 13.4711 1,516,374,771.75
28/09/2565 13.7984 13.5944 1,529,601,018.23
27/09/2565 13.4142 13.2159 1,487,278,123.57
26/09/2565 13.3590 13.1615 1,482,487,712.16
23/09/2565 13.5402 13.3400 1,504,161,482.17
22/09/2565 13.6894 13.4870 1,522,877,549.88
21/09/2565 13.7321 13.5291 1,528,730,613.36
20/09/2565 14.0120 13.8048 1,557,400,597.01
19/09/2565 14.1586 13.9493 1,574,848,926.27
16/09/2565 14.2611 14.0502 1,585,707,943.90
15/09/2565 14.3654 14.1530 1,597,412,021.49
14/09/2565 14.2863 14.0751 1,588,271,440.34
13/09/2565 14.2682 14.0572 1,587,551,769.53
12/09/2565 14.6953 14.4780 1,635,071,216.02
09/09/2565 14.5521 14.3369 1,618,987,951.79
08/09/2565 14.4268 14.2135 1,605,120,785.14
07/09/2565 14.1606 13.9512 1,575,369,350.82
06/09/2565 13.9091 13.7034 1,547,604,795.41
02/09/2565 13.9304 13.7244 1,549,655,235.23
01/09/2565 14.0928 13.8844 1,567,546,096.34
31/08/2565 13.9340 13.7280 1,549,335,758.45
30/08/2565 13.9539 13.7476 1,551,614,285.77
29/08/2565 14.0824 13.8742 1,566,357,654.28
26/08/2565 14.1809 13.9712 1,578,511,210.23
25/08/2565 14.5705 14.3551 1,621,483,266.54
24/08/2565 14.5089 14.2944 1,612,452,714.98
23/08/2565 14.3893 14.1766 1,614,377,087.72
22/08/2565 14.5027 14.2883 1,628,937,331.86
19/08/2565 14.6298 14.4135 1,641,374,923.95
18/08/2565 14.6571 14.4404 1,644,718,197.70
17/08/2565 14.6971 14.4798 1,648,946,878.68
16/08/2565 14.8381 14.6187 1,663,267,901.14
11/08/2565 14.6407 14.4242 1,645,408,855.51
10/08/2565 14.8032 14.5843 1,672,330,679.45
08/08/2565 14.7368 14.5189 1,666,974,025.71
05/08/2565 14.6324 14.4161 1,659,826,005.37
04/08/2565 14.4715 14.2575 1,631,833,912.55
03/08/2565 14.3527 14.1405 1,621,241,977.60
02/08/2565 14.2674 14.0565 1,613,501,533.23
01/08/2565 14.2030 13.9930 1,606,621,728.96
27/07/2565 14.3820 14.2748 1,641,956,247.36
26/07/2565 14.2286 14.1226 1,624,710,780.97
25/07/2565 14.1633 14.0578 1,619,949,203.92
22/07/2565 14.1360 14.0307 1,617,701,548.30
21/07/2565 14.3102 14.2036 1,637,357,893.76
20/07/2565 14.1238 14.0186 1,617,298,391.51
19/07/2565 14.2254 14.1194 1,586,211,113.61
18/07/2565 13.9391 13.8352 1,562,486,854.79
15/07/2565 14.1665 14.0609 1,543,152,324.58
14/07/2565 13.8192 13.7162 1,505,390,306.59
12/07/2565 13.9581 13.8541 1,512,186,229.48
08/07/2565 14.1561 14.0506 1,489,245,021.16
07/07/2565 14.1367 14.0314 1,488,103,956.32
06/07/2565 13.9925 13.8882 1,472,911,555.29
05/07/2565 13.9393 13.8354 1,468,984,412.55
30/06/2565 13.7988 13.5948 1,443,415,214.54
29/06/2565 13.9047 13.6991 1,457,171,640.39
28/06/2565 13.7638 13.5603 1,447,765,128.70
27/06/2565 14.0352 13.8277 1,479,478,345.99
24/06/2565 14.0289 13.8215 1,475,266,156.49
22/06/2565 13.4324 13.2338 1,414,617,729.24
21/06/2565 13.2302 13.0346 1,395,017,137.57
17/06/2565 12.9159 12.7249 1,361,529,726.42
16/06/2565 12.7289 12.5407 1,343,083,972.44
15/06/2565 12.9345 12.7433 1,365,478,692.99
14/06/2565 12.7403 12.5519 1,345,411,504.55
13/06/2565 12.8620 12.6718 1,359,291,147.35
10/06/2565 13.2893 13.0928 1,408,696,245.26
09/06/2565 13.5182 13.3183 1,432,817,253.99
08/06/2565 13.8393 13.6347 1,514,305,018.79
07/06/2565 13.8952 13.6898 1,524,511,191.18
02/06/2565 13.8377 13.6331 1,518,500,421.18
01/06/2565 13.6733 13.4711 1,500,854,604.93
31/05/2565 13.8468 13.6421 1,515,575,731.25
27/05/2565 14.1019 13.8934 1,543,103,927.70
25/05/2565 13.8296 13.6251 1,513,904,229.90
24/05/2565 13.8088 13.6046 1,511,939,859.56
23/05/2565 13.8742 13.6691 1,519,597,006.24
20/05/2565 13.7946 13.5906 1,510,739,323.38
19/05/2565 13.6428 13.4411 1,494,802,159.80
18/05/2565 13.5443 13.3440 1,485,077,348.15
17/05/2565 13.9079 13.7023 1,524,959,859.87
13/05/2565 13.5419 13.3417 1,555,537,525.54
12/05/2565 13.2453 13.0495 1,523,260,032.03
11/05/2565 13.1246 12.9305 1,509,455,769.34
10/05/2565 13.3507 13.1533 1,566,167,281.59
06/05/2565 12.9859 12.9858 1,602,803,572.27
05/05/2565 13.8735 13.6684 1,628,179,238.04
29/04/2565 14.0047 13.7976 1,643,064,509.78
28/04/2565 14.3659 14.1535 1,679,709,336.47
27/04/2565 14.2945 14.0832 1,668,226,572.77
26/04/2565 14.2690 14.0580 1,665,192,992.64
25/04/2565 14.6470 14.4304 1,708,911,872.76
22/04/2565 14.5382 14.3233 1,696,494,066.97
21/04/2565 14.9694 14.7481 1,645,305,956.61
20/04/2565 15.2512 15.0257 1,692,277,639.22
19/04/2565 15.1011 14.8778 1,667,635,902.80
12/04/2565 15.1515 14.9275 1,674,550,597.53
11/04/2565 15.3105 15.0841 1,693,548,964.75
08/04/2565 15.6270 15.3960 1,727,268,712.89
07/04/2565 15.5698 15.3396 1,733,931,724.47
04/04/2565 15.2091 14.9842 1,693,551,860.36
01/04/2565 15.1896 14.9650 1,691,837,737.97
31/03/2565 14.9573 14.7362 1,665,649,468.05
30/03/2565 15.0735 14.8506 1,678,798,091.35
29/03/2565 15.1214 14.8978 1,684,311,397.94
28/03/2565 14.9333 14.7125 1,663,288,323.32
25/03/2565 14.8609 14.6412 1,656,000,994.51
24/03/2565 14.9066 14.6862 1,662,116,796.27
23/03/2565 14.7335 14.5157 1,643,582,179.01
22/03/2565 14.9811 14.7596 1,672,233,157.35
21/03/2565 14.8657 14.6459 1,658,641,117.01
18/03/2565 14.9468 14.7258 1,669,013,831.30
17/03/2565 14.8044 14.5855 1,653,171,660.56
16/03/2565 14.5728 14.3573 1,628,346,935.19
15/03/2565 14.2783 14.0672 1,597,924,849.33
14/03/2565 14.0382 13.8306 1,573,389,604.12
11/03/2565 14.0835 13.8753 1,579,264,923.52
10/03/2565 14.2893 14.0780 1,605,631,387.52
09/03/2565 14.3365 14.1245 1,614,912,224.98
08/03/2565 13.9975 13.7905 1,578,913,967.53
07/03/2565 14.1514 13.9422 1,596,613,197.15
04/03/2565 14.3571 14.1448 1,620,061,997.11
03/03/2565 14.4267 14.2134 1,628,878,624.39
02/03/2565 14.5364 14.3215 1,642,636,623.38
01/03/2565 14.3686 14.1562 1,623,502,721.00
28/02/2565 14.4314 14.2180 1,632,430,999.20
25/02/2565 14.4827 14.2686 1,638,852,233.62
24/02/2565 14.1785 13.9689 1,605,746,704.95
23/02/2565 14.0060 13.7989 1,586,032,594.34
22/02/2565 14.1665 13.9570 1,605,894,391.76
18/02/2565 14.1719 13.9624 1,606,215,503.14
17/02/2565 14.3264 14.1146 1,624,459,799.38
15/02/2565 14.6087 14.3927 1,656,382,553.51
14/02/2565 14.3158 14.1041 1,624,460,561.81
11/02/2565 14.4579 14.2441 1,641,034,072.04
10/02/2565 14.6367 14.4203 1,662,039,026.91
09/02/2565 14.8473 14.6278 1,685,381,611.73
08/02/2565 14.5827 14.3671 1,655,333,596.93
07/02/2565 14.4965 14.2822 1,645,783,664.91
04/02/2565 14.4091 14.1961 1,667,574,266.25
31/01/2565 14.4080 14.1950 1,666,550,124.22
28/01/2565 14.1683 13.9588 1,638,734,149.82
27/01/2565 13.8521 13.6473 1,601,243,889.87
26/01/2565 13.9050 13.6994 1,608,008,077.20
25/01/2565 13.9924 13.7855 1,621,145,836.22
24/01/2565 14.1429 13.9338 1,639,120,437.57
21/01/2565 14.1253 13.9165 1,637,810,687.43
20/01/2565 14.2935 14.0822 1,658,182,012.78
19/01/2565 14.3865 14.1738 1,670,435,695.49
18/01/2565 14.4259 14.2126 1,673,961,225.55
14/01/2565 14.7576 14.5394 1,709,272,390.06
13/01/2565 14.7279 14.5101 1,707,516,872.10
12/01/2565 14.9971 14.7754 1,743,823,153.29
11/01/2565 15.1138 14.8903 1,756,103,993.54
10/01/2565 14.9553 14.7342 1,739,715,791.91
07/01/2565 14.9026 14.6823 1,740,975,353.94
06/01/2565 15.0749 14.8520 1,827,767,216.64
05/01/2565 15.2493 15.0238 1,855,347,919.06
04/01/2565 15.5950 15.3644 1,941,318,110.21
30/12/2564 15.9244 15.6890 1,976,590,051.24
29/12/2564 15.9040 15.6689 1,964,642,968.97
23/12/2564 15.9348 15.6992 1,974,274,007.85
22/12/2564 15.8248 15.5908 1,964,090,734.83
21/12/2564 15.7092 15.4769 1,939,810,510.04
20/12/2564 15.4714 15.2427 1,895,105,316.46
17/12/2564 15.5211 15.2916 1,902,889,332.16
16/12/2564 15.4348 15.2066 1,842,605,134.62
15/12/2564 15.4965 15.2674 1,849,451,259.12
14/12/2564 15.1817 14.9572 1,821,738,437.16
13/12/2564 15.3237 15.0971 1,838,626,939.70
09/12/2564 15.2298 15.0046 1,825,951,518.69
08/12/2564 15.3951 15.1675 1,844,260,471.67
07/12/2564 15.2447 15.0193 1,823,523,180.68
03/12/2564 14.7717 14.5533 1,766,347,341.09
02/12/2564 14.9872 14.7656 1,787,377,926.48
01/12/2564 14.8299 14.6106 1,764,979,247.53
30/11/2564 14.9271 14.7064 1,766,069,781.37
29/11/2564 15.1637 14.9395 1,779,327,664.01
26/11/2564 15.2425 15.0171 1,784,062,635.00
24/11/2564 15.4675 15.2388 1,815,259,676.00
23/11/2564 15.4123 15.1844 1,802,191,550.64
22/11/2564 15.4749 15.2461 1,796,350,350.37
19/11/2564 15.6418 15.4105 1,818,392,860.96
18/11/2564 15.7586 15.5256 1,832,465,019.98
17/11/2564 15.8850 15.6501 1,849,870,902.61
16/11/2564 15.9492 15.7134 1,853,677,764.98
15/11/2564 15.8995 15.6644 1,831,890,253.57
12/11/2564 16.0057 15.7691 1,838,515,805.02
10/11/2564 16.0503 15.8130 1,849,509,366.87
09/11/2564 16.1597 15.9208 1,873,676,090.40
08/11/2564 16.3059 16.0648 1,903,271,965.88
05/11/2564 16.2874 16.0466 2,004,823,625.17
03/11/2564 16.5298 16.2854 2,034,387,604.37
02/11/2564 16.3725 16.1304 2,094,491,815.98
29/10/2564 16.1464 15.9077 2,074,615,696.68
28/10/2564 16.0558 15.8184 2,064,078,979.08
27/10/2564 15.8138 15.5800 2,032,373,498.78
26/10/2564 15.9193 15.6839 2,041,102,695.95
25/10/2564 15.8742 15.6395 2,037,557,131.93
21/10/2564 15.8871 15.6522 2,032,642,415.98
20/10/2564 15.7767 15.5434 2,013,558,362.51
19/10/2564 15.6081 15.3773 1,991,937,657.48
18/10/2564 15.4806 15.2517 1,977,154,500.47
15/10/2564 15.6306 15.3995 1,996,799,736.90
12/10/2564 15.4675 15.2388 1,975,882,159.86
08/10/2564 15.6119 15.3811 1,985,293,656.66
07/10/2564 15.6618 15.4302 1,989,009,607.60
06/10/2564 15.4980 15.2689 1,969,429,002.10
05/10/2564 15.4570 15.2285 1,958,067,180.66
04/10/2564 15.4278 15.1997 1,947,632,316.31
30/09/2564 15.5343 15.3046 1,929,829,760.43
29/09/2564 15.6027 15.3720 1,933,069,680.73
28/09/2564 15.5662 15.3361 1,928,604,601.49
27/09/2564 15.8486 15.6143 1,954,215,686.68
23/09/2564 16.0318 15.7948 1,861,084,224.41
21/09/2564 15.8597 15.6252 1,834,188,343.89
20/09/2564 15.7717 15.5385 1,821,203,871.29
17/09/2564 15.9924 15.7560 1,825,298,372.00
16/09/2564 15.9749 15.7387 1,821,163,589.30
15/09/2564 15.9301 15.6946 1,806,337,710.34
14/09/2564 15.8125 15.5787 1,792,535,351.97
13/09/2564 15.8555 15.6211 1,830,990,792.61
10/09/2564 15.9010 15.6659 1,830,657,500.32
09/09/2564 16.0532 15.8159 1,852,877,303.30
08/09/2564 16.1497 15.9109 1,892,468,888.08
07/09/2564 16.2245 15.9846 1,914,628,321.53
03/09/2564 16.3341 16.0926 1,950,632,236.91
02/09/2564 16.3479 16.1062 2,044,837,986.68
01/09/2564 16.1333 15.8948 2,016,335,007.89
31/08/2564 16.0255 15.7886 2,063,140,733.41
30/08/2564 16.0241 15.7872 2,079,065,385.79
27/08/2564 16.0326 15.7956 2,068,768,613.63
26/08/2564 15.9111 15.6759 2,029,305,691.34
25/08/2564 15.9396 15.7039 2,031,492,769.61
24/08/2564 15.9594 15.7234 2,031,918,075.50
23/08/2564 16.0140 15.7772 2,034,841,353.26
20/08/2564 15.8643 15.6298 2,007,712,437.63
19/08/2564 15.7321 15.4995 1,989,100,433.10
18/08/2564 15.7512 15.5183 1,987,715,290.55
17/08/2564 15.9153 15.6800 1,941,524,760.52
16/08/2564 15.7734 15.5402 1,930,893,656.86
13/08/2564 15.6934 15.4614 1,923,077,673.40
11/08/2564 15.5794 15.3491 1,914,915,839.63
10/08/2564 15.6726 15.4409 1,963,753,825.56
06/08/2564 15.8209 15.5870 1,977,666,145.24
05/08/2564 15.8997 15.6646 1,981,477,300.39
04/08/2564 15.7754 15.5422 1,953,009,336.29
03/08/2564 15.8112 15.5774 1,946,346,233.12
02/08/2564 15.7266 15.4941 1,928,830,830.50
30/07/2564 15.6543 15.4229 1,900,083,618.13
29/07/2564 15.6611 15.4296 1,910,484,871.48
27/07/2564 15.5190 15.2896 1,868,042,232.86
23/07/2564 15.7261 15.4936 1,874,411,175.55
22/07/2564 15.6087 15.3779 1,828,964,507.94
21/07/2564 15.6511 15.4197 1,784,716,665.51
19/07/2564 15.4068 15.1790 1,700,558,969.04
16/07/2564 15.5325 15.3029 1,642,538,655.98
15/07/2564 15.4781 15.2493 1,601,098,222.20
14/07/2564 15.5567 15.3267 1,516,596,143.99
13/07/2564 15.7285 15.4960 1,502,673,871.86
12/07/2564 15.8054 15.5717 1,476,037,590.09
09/07/2564 15.7797 15.5464 1,442,208,554.99
08/07/2564 15.6668 15.4352 1,393,339,167.22
07/07/2564 15.6988 15.4667 1,374,808,863.44
06/07/2564 15.6750 15.4433 1,307,128,248.59
02/07/2564 15.7542 15.5213 1,287,012,360.04
30/06/2564 15.5625 15.3324 1,196,290,862.48
29/06/2564 15.6009 15.3702 1,123,265,272.01
28/06/2564 15.6573 15.4258 1,084,527,197.58
25/06/2564 15.6204 15.3895 1,068,474,333.58
24/06/2564 15.5103 15.2810 1,028,624,037.68
22/06/2564 15.4284 15.2003 955,920,439.44
21/06/2564 15.4214 15.1934 894,023,888.32
18/06/2564 15.2705 15.0447 843,693,627.07
17/06/2564 15.3794 15.1520 792,945,456.45
16/06/2564 15.2647 15.0390 742,093,616.92
15/06/2564 15.2869 15.0609 680,697,377.62
11/06/2564 15.3460 15.1191 682,064,845.94
10/06/2564 15.4164 15.1885 676,215,188.11
09/06/2564 15.1670 14.9428 649,089,165.58
08/06/2564 15.0177 14.7957 627,665,768.73
07/06/2564 14.9817 14.7602 622,229,277.23
04/06/2564 14.8540 14.6344 575,891,431.82
02/06/2564 14.7731 14.5547 572,123,100.46
01/06/2564 14.8388 14.6194 573,858,794.24
28/05/2564 14.9933 14.7716 573,889,781.65
27/05/2564 14.9733 14.7519 573,513,107.40
25/05/2564 14.9154 14.6949 569,701,498.21
21/05/2564 14.9666 14.7453 568,043,484.40
20/05/2564 14.9593 14.7381 561,109,659.25
18/05/2564 14.8210 14.6019 555,486,953.14
17/05/2564 14.7638 14.5455 552,080,907.97
14/05/2564 14.7562 14.5380 548,196,316.54
12/05/2564 14.5456 14.3305 540,096,240.69
11/05/2564 14.6580 14.4413 617,568,704.91
10/05/2564 14.7245 14.5068 616,737,284.35
07/05/2564 14.9084 14.6880 615,639,275.25
06/05/2564 14.8084 14.5895 595,717,033.63
05/05/2564 14.8174 14.5983 585,654,595.12
30/04/2564 14.9686 14.7473 576,524,888.75
29/04/2564 15.0228 14.8007 568,716,205.82
28/04/2564 15.1404 14.9166 563,376,002.62
27/04/2564 15.0960 14.8728 548,387,228.39
26/04/2564 15.1949 14.9702 538,477,684.10
23/04/2564 15.0932 14.8700 513,843,526.94
22/04/2564 15.0286 14.8064 504,720,646.41
21/04/2564 15.0153 14.7933 498,437,690.72
20/04/2564 14.7579 14.5397 489,400,310.30
19/04/2564 14.7299 14.5121 488,356,691.84
16/04/2564 14.7736 14.5552 491,613,868.22
09/04/2564 14.5100 14.2955 481,735,772.45
08/04/2564 14.4541 14.2404 479,969,546.87
07/04/2564 14.3970 14.1841 477,784,569.48
01/04/2564 14.5831 14.3675 484,830,435.96
31/03/2564 14.5387 14.3237 483,277,216.43
30/03/2564 14.3653 14.1529 477,850,300.04
29/03/2564 14.4184 14.2052 477,370,389.01
26/03/2564 14.4826 14.2685 479,377,562.89
25/03/2564 14.3348 14.1229 473,890,414.18
24/03/2564 14.2004 13.9904 470,039,926.84
23/03/2564 14.4572 14.2434 485,008,020.17
22/03/2564 14.7938 14.5751 496,180,433.01
19/03/2564 14.7297 14.5119 493,865,324.17
18/03/2564 14.6626 14.4458 492,920,339.68
17/03/2564 14.8961 14.6759 500,335,094.31
16/03/2564 14.8981 14.6778 498,984,078.91
15/03/2564 14.9355 14.7147 499,402,032.72
12/03/2564 14.8683 14.6485 496,946,179.92
11/03/2564 14.8333 14.6140 495,479,426.50
10/03/2564 14.6763 14.4593 477,151,395.73
09/03/2564 14.6188 14.4027 475,624,935.84
08/03/2564 14.4189 14.2057 469,787,179.98
05/03/2564 14.5129 14.2983 473,466,219.26
04/03/2564 14.2655 14.0546 464,792,125.93
03/03/2564 14.5674 14.3520 475,479,536.31
02/03/2564 14.8679 14.6481 484,895,596.13
01/03/2564 15.0044 14.7826 488,528,933.94
25/02/2564 14.8349 14.6156 482,156,762.81
24/02/2564 15.0518 14.8293 489,886,515.18
23/02/2564 14.8988 14.6785 485,463,792.71
22/02/2564 15.0499 14.8274 491,060,094.50
19/02/2564 15.1780 14.9536 498,554,865.46
18/02/2564 15.2156 14.9906 501,577,335.50
17/02/2564 15.3436 15.1167 504,215,863.73
16/02/2564 15.2768 15.0509 502,416,445.37
10/02/2564 15.3885 15.1610 506,268,698.30
09/02/2564 15.4461 15.2177 513,665,175.73
08/02/2564 15.4534 15.2249 513,674,094.35
05/02/2564 15.3274 15.1008 509,375,501.02
04/02/2564 15.2262 15.0011 532,185,792.31
03/02/2564 15.0567 14.8341 515,860,967.01
02/02/2564 15.0345 14.8122 513,954,745.55
01/02/2564 14.8650 14.6452 508,019,054.81
29/01/2564 14.7978 14.5790 493,702,190.45
28/01/2564 14.9516 14.7305 498,958,916.95
27/01/2564 14.8249 14.6057 489,573,246.37
26/01/2564 15.2850 15.0590 504,791,194.26
25/01/2564 15.4728 15.2440 508,278,652.42
22/01/2564 15.3819 15.1545 483,837,065.89
21/01/2564 15.3241 15.0975 482,873,390.81
20/01/2564 15.4072 15.1794 485,112,177.01
19/01/2564 15.3894 15.1619 489,819,071.10
15/01/2564 15.2277 15.0026 482,907,710.40
14/01/2564 15.2560 15.0304 499,887,436.92
13/01/2564 15.1746 14.9502 503,067,867.39
12/01/2564 15.1746 14.9502 540,234,121.10
11/01/2564 15.2164 14.9914 541,551,405.32
08/01/2564 15.1890 14.9644 536,362,562.06
07/01/2564 15.2320 15.0068 620,249,936.36
06/01/2564 15.0231 14.8010 613,642,977.04
05/01/2564 14.8378 14.6184 607,904,458.85
04/01/2564 14.7985 14.5797 604,544,937.56
30/12/2563 14.9412 14.7203 604,630,513.91
29/12/2563 14.8661 14.6463 595,037,685.36
23/12/2563 14.9313 14.7105 600,365,256.20
22/12/2563 14.9225 14.7019 593,201,771.09
21/12/2563 14.8347 14.6154 591,055,940.48
18/12/2563 14.9492 14.7282 610,160,610.65
17/12/2563 14.9296 14.7089 700,608,900.54
16/12/2563 14.7850 14.5664 694,891,118.09
15/12/2563 14.7851 14.5665 689,595,352.88
14/12/2563 14.6743 14.4573 682,556,710.74
09/12/2563 14.5704 14.3550 672,421,591.60
08/12/2563 14.6651 14.4483 659,706,310.17
04/12/2563 14.6192 14.4031 656,838,064.69
03/12/2563 14.4788 14.2647 631,359,343.27
02/12/2563 14.4973 14.2830 631,548,447.20
01/12/2563 14.4599 14.2461 639,940,389.06
30/11/2563 14.4334 14.2200 526,674,262.67
27/11/2563 14.4234 14.2101 525,266,309.32
25/11/2563 14.2670 14.0561 486,963,947.36
24/11/2563 14.2704 14.0594 486,783,086.98
23/11/2563 14.2426 14.0320 452,521,726.37
20/11/2563 14.1744 13.9648 446,270,913.76
19/11/2563 14.1397 13.9306 444,953,250.51
18/11/2563 13.9652 13.7587 439,134,927.08
17/11/2563 14.2103 14.0002 442,878,953.61
16/11/2563 14.2373 14.0268 443,024,615.05
13/11/2563 14.2438 14.0332 440,842,230.13
12/11/2563 14.1166 13.9079 438,645,274.04
10/11/2563 14.1115 13.9029 432,312,441.28
09/11/2563 14.1218 13.9130 434,037,174.54
06/11/2563 14.0801 13.8719 463,321,734.94
05/11/2563 14.2965 14.0851 449,973,814.40
04/11/2563 14.2645 14.0536 448,057,858.17
03/11/2563 13.6487 13.4469 428,481,873.70
02/11/2563 13.4005 13.2024 420,049,036.67
30/10/2563 13.2555 13.0595 414,378,552.37
29/10/2563 13.3484 13.1510 416,726,983.32
28/10/2563 13.3657 13.1681 417,168,606.30
27/10/2563 13.7609 13.5574 419,448,276.27
22/10/2563 13.8525 13.6477 422,132,990.83
21/10/2563 13.6677 13.4656 417,575,230.82
20/10/2563 13.8017 13.5976 411,724,137.85
19/10/2563 13.8311 13.6266 412,795,080.33
16/10/2563 14.0222 13.8149 433,347,436.72
15/10/2563 13.9144 13.7087 431,841,777.79
14/10/2563 14.0080 13.8009 454,571,519.19
09/10/2563 14.1027 13.8942 457,252,988.73
08/10/2563 13.9760 13.7694 453,728,570.12
07/10/2563 13.8607 13.6558 449,220,629.27
06/10/2563 13.5727 13.3720 441,177,520.48
05/10/2563 13.7178 13.5150 445,692,424.45
30/09/2563 13.5631 13.3626 440,990,741.88
29/09/2563 13.4406 13.2419 437,068,426.22
28/09/2563 13.4813 13.2820 436,998,428.70
25/09/2563 13.3989 13.2008 433,164,026.66
24/09/2563 13.1848 12.9899 425,399,775.55
23/09/2563 13.3080 13.1112 429,255,801.92
22/09/2563 13.4705 13.2713 438,803,200.05
21/09/2563 13.4623 13.2633 442,147,745.83
18/09/2563 13.7190 13.5162 453,056,879.48
17/09/2563 13.6672 13.4651 433,661,585.46
16/09/2563 13.6646 13.4626 428,095,895.64
15/09/2563 13.6477 13.4459 427,373,639.83
14/09/2563 13.5716 13.3709 425,111,526.90
11/09/2563 13.1982 13.0031 413,350,754.51
10/09/2563 13.1671 12.9724 411,947,766.40
09/09/2563 13.3455 13.1482 417,453,659.70
08/09/2563 13.1458 12.9514 417,395,568.30
03/09/2563 13.3548 13.1573 413,362,145.94
02/09/2563 13.6939 13.4914 464,666,025.21
01/09/2563 13.4819 13.2826 460,365,226.03
31/08/2563 13.5985 13.3974 462,987,949.34
28/08/2563 13.4882 13.2888 458,263,459.09
27/08/2563 13.4043 13.2061 454,301,431.55
26/08/2563 13.3718 13.1741 445,355,630.47
25/08/2563 13.4390 13.2403 446,872,370.72
24/08/2563 13.3359 13.1387 445,002,213.10
21/08/2563 13.4358 13.2371 448,495,399.14
20/08/2563 13.4823 13.2830 450,295,483.31
19/08/2563 13.4782 13.2789 449,312,629.41
18/08/2563 13.5881 13.3872 452,675,685.22
17/08/2563 13.6465 13.4447 453,566,392.96
14/08/2563 13.4575 13.2585 446,938,044.52
13/08/2563 13.5104 13.3106 448,680,380.49
11/08/2563 13.3369 13.1397 439,948,632.89
07/08/2563 13.4472 13.2484 443,411,182.03
06/08/2563 13.4251 13.2266 442,484,059.58
05/08/2563 13.4686 13.2695 438,602,139.50
04/08/2563 13.3613 13.1637 434,996,692.41
03/08/2563 13.4404 13.2417 440,874,130.20
30/07/2563 13.3291 13.1320 436,406,849.14
29/07/2563 13.3034 13.1067 435,311,191.84
24/07/2563 13.2443 13.0485 431,702,103.35
23/07/2563 13.3799 13.1821 415,872,935.50
22/07/2563 13.5033 13.3036 427,933,826.36
21/07/2563 13.4952 13.2957 423,549,291.94
20/07/2563 13.6428 13.4411 402,188,864.95
17/07/2563 13.5414 13.3412 396,084,520.61
16/07/2563 13.3567 13.1592 416,470,893.84
15/07/2563 13.4334 13.2348 419,154,292.12
14/07/2563 13.2122 13.0168 421,639,627.82
13/07/2563 12.9727 12.7809 418,350,673.46
09/07/2563 13.1274 12.9333 420,405,550.51
08/07/2563 13.2218 13.0263 421,747,869.73
07/07/2563 13.1423 12.9480 422,593,721.02
02/07/2563 13.1010 12.9073 418,466,531.64
30/06/2563 12.9460 12.7546 410,388,906.13
29/06/2563 12.7965 12.6073 403,778,985.66
26/06/2563 12.7718 12.5830 397,070,345.04
24/06/2563 12.8222 12.6326 400,427,884.66
22/06/2563 13.0423 12.8495 409,159,184.89
19/06/2563 12.9852 12.7932 412,614,898.38
18/06/2563 12.7966 12.6074 396,614,818.48
17/06/2563 12.7754 12.5865 392,848,642.67
16/06/2563 12.6840 12.4965 390,619,137.98
15/06/2563 12.4185 12.2349 386,157,710.25
12/06/2563 12.2843 12.1027 423,237,436.16
11/06/2563 12.1860 12.0058 421,087,227.44
10/06/2563 12.7426 12.5542 438,372,090.29
09/06/2563 12.7517 12.5632 440,362,496.61
08/06/2563 12.7983 12.6091 429,023,444.02
05/06/2563 12.6690 12.4817 425,137,495.20
04/06/2563 12.5686 12.3828 459,412,640.94
02/06/2563 12.7699 12.5811 466,203,433.02
29/05/2563 12.7415 12.5531 464,007,591.43
28/05/2563 12.6455 12.4585 460,860,355.28
27/05/2563 12.5439 12.3584 455,501,537.05
26/05/2563 12.5070 12.3221 450,868,845.82
22/05/2563 12.5326 12.3473 448,897,182.23
20/05/2563 12.5653 12.3795 450,147,416.93
19/05/2563 12.3982 12.2149 443,964,835.31
18/05/2563 12.6149 12.4284 449,828,392.56
15/05/2563 12.4568 12.2726 441,720,061.90
14/05/2563 12.2881 12.1064 436,108,027.78
13/05/2563 12.2405 12.0595 430,505,105.65
12/05/2563 12.4365 12.2526 450,904,030.17
11/05/2563 12.5691 12.3833 459,679,330.97
08/05/2563 12.3320 12.1497 595,534,173.02
05/05/2563 12.2963 12.1145 618,913,498.69
29/04/2563 12.3807 12.1976 641,490,083.42
28/04/2563 12.2658 12.0844 600,188,866.50
27/04/2563 12.5071 12.3222 608,754,286.60
24/04/2563 12.3274 12.1451 556,517,361.36
23/04/2563 12.0956 11.9167 499,753,236.91
22/04/2563 12.0876 11.9089 487,800,757.03
21/04/2563 11.8904 11.7146 419,419,326.48
20/04/2563 12.1955 12.0152 431,320,909.11
17/04/2563 12.1434 11.9638 375,202,200.77
16/04/2563 11.8544 11.6791 366,092,093.00
15/04/2563 11.6407 11.4686 358,830,615.58
14/04/2563 11.7607 11.5868 359,478,747.52
09/04/2563 11.5411 11.3704 353,385,152.97
08/04/2563 11.3826 11.2143 348,243,242.84
07/04/2563 11.0490 10.8856 337,106,210.42
03/04/2563 10.6492 10.4917 307,338,259.08
02/04/2563 10.7567 10.5976 310,156,743.46
01/04/2563 10.5170 10.3615 267,725,371.17
31/03/2563 10.9246 10.7631 276,715,465.79
30/03/2563 10.9926 10.8300 278,831,125.36
27/03/2563 10.5801 10.4236 267,204,630.27
26/03/2563 10.8045 10.6447 272,726,995.34
25/03/2563 10.3118 10.1593 259,427,597.54
24/03/2563 10.1316 9.9818 251,697,197.08
23/03/2563 9.4735 9.3334 234,258,084.33
20/03/2563 9.6642 9.5213 238,842,278.48
19/03/2563 10.0197 9.8715 248,320,293.35
18/03/2563 9.9571 9.8099 246,376,261.48
17/03/2563 10.2959 10.1436 255,254,238.81
16/03/2563 9.6776 9.5345 239,195,293.12
13/03/2563 10.7851 10.6256 267,855,224.88
12/03/2563 10.1700 10.0196 250,822,170.47
11/03/2563 11.0533 10.8899 276,026,952.77
10/03/2563 11.5750 11.4038 291,865,381.42
09/03/2563 11.2494 11.0831 316,553,561.89
06/03/2563 11.9368 11.7603 331,089,154.40
05/03/2563 12.0900 11.9112 304,423,989.31
04/03/2563 12.3559 12.1732 310,273,413.52
03/03/2563 11.7925 11.6181 295,361,721.05
02/03/2563 12.0194 11.8417 290,381,067.48
28/02/2563 11.5828 11.4115 278,513,175.85
27/02/2563 11.6842 11.5114 275,305,443.84
26/02/2563 12.0712 11.8927 281,816,809.80
25/02/2563 12.0829 11.9042 281,095,389.99
24/02/2563 12.4352 12.2513 284,249,700.66
21/02/2563 12.9103 12.7194 327,314,384.93
20/02/2563 12.8580 12.6679 326,448,758.00
19/02/2563 12.8949 12.7042 326,803,073.81
18/02/2563 12.8354 12.6456 321,671,853.47
14/02/2563 12.8067 12.6173 319,618,057.85
13/02/2563 12.8268 12.6371 317,696,961.55
12/02/2563 12.8951 12.7044 314,761,711.46
11/02/2563 12.8583 12.6682 304,278,744.59
07/02/2563 12.7335 12.5452 295,067,937.23
06/02/2563 12.8366 12.6468 279,352,164.00
05/02/2563 12.7762 12.5873 235,064,986.89
04/02/2563 12.6238 12.4371 227,931,493.19
03/02/2563 12.4252 12.2415 218,661,167.91
31/01/2563 12.2690 12.0876 213,738,937.12
30/01/2563 12.4517 12.2676 212,714,945.33
29/01/2563 12.4727 12.2883 212,692,627.77
24/01/2563 12.4175 12.2339 211,578,995.98
23/01/2563 12.6230 12.4364 208,049,506.52
22/01/2563 12.6757 12.4883 208,527,923.66
21/01/2563 12.6705 12.4832 205,369,951.48
17/01/2563 12.6835 12.4960 204,012,344.11
16/01/2563 12.6945 12.5068 204,011,288.68
15/01/2563 12.6440 12.4570 203,959,345.11
14/01/2563 12.5551 12.3695 204,896,684.92
13/01/2563 12.4816 12.2970 205,808,807.86
10/01/2563 12.5393 12.3539 206,445,490.81
09/01/2563 12.6020 12.4157 209,028,856.10
08/01/2563 12.5538 12.3682 211,051,445.02
07/01/2563 12.4524 12.2683 216,540,674.70
06/01/2563 12.5117 12.3267 236,887,969.57
03/01/2563 12.4197 12.2361 237,106,173.06
02/01/2563 12.5177 12.3326 237,658,772.34
30/12/2562 12.5188 12.3337 236,909,933.01
27/12/2562 12.6049 12.4185 228,600,787.63
23/12/2562 12.6510 12.4639 228,821,215.88
20/12/2562 12.5417 12.3563 228,215,925.08
19/12/2562 12.4004 12.2170 227,862,623.94
18/12/2562 12.3520 12.1694 226,623,555.53
17/12/2562 12.3432 12.1607 222,287,537.81
16/12/2562 12.3258 12.1435 221,636,752.62
13/12/2562 12.2977 12.1159 221,879,464.31
12/12/2562 12.2510 12.0699 220,467,710.59
11/12/2562 12.1706 11.9906 218,611,701.90
09/12/2562 12.0821 11.9034 214,353,927.09
06/12/2562 12.1441 11.9645 215,280,597.08
04/12/2562 12.1917 12.0114 216,275,473.98
03/12/2562 12.0506 11.8724 215,835,970.22
02/12/2562 12.0493 11.8711 214,083,490.77
29/11/2562 12.0853 11.9066 231,648,286.95
27/11/2562 12.1058 11.9268 282,897,025.59
26/11/2562 12.0235 11.8457 290,384,032.35
25/11/2562 12.0220 11.8442 293,605,536.19
22/11/2562 11.8443 11.6692 301,327,591.37
21/11/2562 11.8072 11.6326 305,216,543.88
20/11/2562 11.8294 11.6545 305,582,806.14
19/11/2562 11.8390 11.6639 308,239,037.19
18/11/2562 11.7121 11.5389 304,759,420.18
15/11/2562 11.7365 11.5630 304,177,673.11
14/11/2562 11.5330 11.3625 302,414,118.40
13/11/2562 11.5551 11.3842 303,672,303.46
12/11/2562 11.5294 11.3589 320,083,090.64
08/11/2562 11.4974 11.3274 319,941,261.58
07/11/2562 11.3755 11.2073 327,114,660.97
06/11/2562 11.3096 11.1424 326,302,011.16
05/11/2562 11.3308 11.1633 327,453,408.68
04/11/2562 11.3656 11.1975 339,879,393.02
31/10/2562 11.1991 11.0335 346,775,761.58
30/10/2562 11.1942 11.0287 346,593,851.41
29/10/2562 11.1426 10.9778 346,960,568.40
25/10/2562 10.9619 10.7998 341,145,958.31
24/10/2562 10.9204 10.7589 339,637,055.15
22/10/2562 10.8646 10.7039 334,830,480.36
21/10/2562 10.8675 10.7068 334,806,069.11
18/10/2562 10.8045 10.6447 332,906,507.32
17/10/2562 10.8518 10.6913 334,415,401.08
16/10/2562 10.7412 10.5824 331,046,730.14
15/10/2562 10.7466 10.5877 331,018,229.59
11/10/2562 10.5699 10.4136 325,569,447.94
10/10/2562 10.4756 10.3207 322,495,873.16
09/10/2562 10.4120 10.2580 320,255,632.84
08/10/2562 10.3794 10.2259 318,969,302.53
04/10/2562 10.6337 10.4765 327,264,397.78
03/10/2562 10.5418 10.3859 324,353,390.32
02/10/2562 10.4223 10.2682 318,416,814.64
30/09/2562 10.7002 10.5420 326,899,440.33
27/09/2562 10.6635 10.5058 324,300,410.66
26/09/2562 10.7620 10.6029 327,230,702.59
25/09/2562 10.8666 10.7059 326,099,589.11
24/09/2562 10.9507 10.7888 323,967,456.46
23/09/2562 11.0789 10.9151 326,506,508.00
20/09/2562 11.1171 10.9527 347,842,722.76
19/09/2562 11.0562 10.8927 345,697,273.65
18/09/2562 11.0227 10.8597 344,573,903.86
17/09/2562 11.0502 10.8868 345,309,019.01
16/09/2562 11.0044 10.8417 342,232,190.18
13/09/2562 10.9933 10.8307 341,701,306.13
12/09/2562 11.0095 10.8467 342,189,105.23
11/09/2562 11.0625 10.8989 339,681,618.17
10/09/2562 10.8996 10.7384 334,406,477.99
09/09/2562 10.8987 10.7375 334,174,885.06
06/09/2562 11.0536 10.8901 338,993,214.87
05/09/2562 11.0717 10.9080 339,277,594.09
04/09/2562 10.9976 10.8350 336,948,694.67
03/09/2562 11.0068 10.8440 336,603,103.94
30/08/2562 11.0936 10.9296 339,185,657.69
29/08/2562 11.1080 10.9437 340,189,559.72
28/08/2562 11.0108 10.8480 337,178,950.19
27/08/2562 10.9495 10.7876 335,821,639.09
26/08/2562 11.0206 10.8576 337,824,762.69
23/08/2562 10.9297 10.7681 334,858,494.41
22/08/2562 11.1202 10.9558 340,685,249.17
21/08/2562 11.2128 11.0470 343,571,504.02
20/08/2562 11.1316 10.9670 340,844,937.94
19/08/2562 11.2397 11.0735 344,116,418.94
16/08/2562 11.1513 10.9864 341,065,538.12
14/08/2562 11.0193 10.8564 392,389,250.58
13/08/2562 11.2722 11.1055 401,044,420.96
08/08/2562 11.3254 11.1579 428,543,619.35
07/08/2562 11.2312 11.0651 424,789,842.75
06/08/2562 11.1948 11.0293 423,440,715.52
05/08/2562 11.0598 10.8963 416,986,942.93
02/08/2562 11.3363 11.1687 427,625,865.05
01/08/2562 11.4231 11.2542 431,040,190.98
31/07/2562 11.3934 11.2249 422,425,338.71
30/07/2562 11.4653 11.2958 424,503,286.57
26/07/2562 11.4340 11.2649 430,804,092.07
25/07/2562 11.3194 11.1520 426,505,073.38
24/07/2562 11.3891 11.2207 429,076,582.98
23/07/2562 11.3727 11.2045 428,230,873.09
22/07/2562 11.3630 11.1950 427,688,201.90
19/07/2562 11.3422 11.1745 428,374,460.18
18/07/2562 11.4446 11.2754 434,965,526.77
17/07/2562 11.3835 11.2152 442,850,782.47
15/07/2562 11.4380 11.2689 445,176,917.63
12/07/2562 11.4235 11.2546 441,096,210.05
11/07/2562 11.4678 11.2982 442,757,694.33
10/07/2562 11.5029 11.3328 443,959,808.96
09/07/2562 11.4838 11.3140 439,954,812.61
08/07/2562 11.4380 11.2689 438,108,819.42
05/07/2562 11.5442 11.3735 451,909,457.44
03/07/2562 11.6275 11.4556 455,787,104.90
02/07/2562 11.5362 11.3656 453,174,359.63
28/06/2562 11.5205 11.3501 431,775,189.00
27/06/2562 11.4112 11.2425 425,738,262.95
26/06/2562 11.2298 11.0637 443,631,787.31
25/06/2562 11.3360 11.1684 498,008,535.38
24/06/2562 11.3809 11.2126 501,088,203.08
21/06/2562 11.5047 11.3346 562,950,205.64
20/06/2562 11.4882 11.3183 572,481,048.79
19/06/2562 11.4605 11.2910 570,645,899.13
18/06/2562 11.3306 11.1631 566,121,104.40
17/06/2562 11.1908 11.0253 563,999,727.00
14/06/2562 11.0779 10.9141 566,968,111.53
13/06/2562 11.1728 11.0076 566,672,399.44
12/06/2562 11.1284 10.9638 574,116,846.51
11/06/2562 11.0834 10.9195 580,335,581.57
06/06/2562 10.9392 10.7774 569,324,715.14
04/06/2562 10.9214 10.7599 548,613,055.05
31/05/2562 10.7056 10.5473 525,593,666.94
29/05/2562 10.8005 10.6408 526,744,156.77
28/05/2562 10.9043 10.7431 531,221,853.22
24/05/2562 11.0479 10.8845 538,362,200.63
23/05/2562 10.9864 10.8239 535,403,316.68
22/05/2562 11.0641 10.9005 538,955,622.45
21/05/2562 11.0197 10.8567 538,207,813.36
17/05/2562 10.9915 10.8290 536,293,655.43
16/05/2562 11.0401 10.8768 537,381,881.90
15/05/2562 10.9503 10.7884 532,910,671.26
14/05/2562 10.8921 10.7310 539,445,142.22
10/05/2562 11.0506 10.8872 544,089,919.67
08/05/2562 11.0403 10.8770 540,779,719.44
07/05/2562 10.9983 10.8357 540,068,882.36
03/05/2562 11.1830 11.0176 547,716,947.27
02/05/2562 11.0449 10.8816 527,951,076.91
30/04/2562 11.0631 10.8995 526,911,441.38
29/04/2562 11.1090 10.9447 515,850,035.43
26/04/2562 11.1209 10.9565 480,247,059.87
25/04/2562 11.0429 10.8796 463,450,745.03
24/04/2562 10.9411 10.7793 385,609,310.54
23/04/2562 10.9748 10.8125 234,466,789.37
18/04/2562 10.7530 10.5940 225,107,648.49
17/04/2562 10.7474 10.5885 224,260,250.90
12/04/2562 11.2880 11.1211 235,352,067.08
11/04/2562 11.4174 11.2486 237,524,867.70
10/04/2562 11.5620 11.3910 236,902,143.66
09/04/2562 11.5506 11.3798 236,130,684.80
04/04/2562 11.5398 11.3692 265,881,762.99
03/04/2562 11.5157 11.3454 265,260,579.39
02/04/2562 11.4887 11.3188 264,564,956.57
01/04/2562 11.4472 11.2779 263,531,123.90
29/03/2562 11.4533 11.2839 262,451,222.14
28/03/2562 11.3582 11.1902 260,166,325.82
27/03/2562 11.3002 11.1331 258,797,666.09
26/03/2562 11.4154 11.2466 261,243,319.47
25/03/2562 11.3174 11.1500 256,667,429.66
22/03/2562 11.3231 11.1557 260,147,201.98
21/03/2562 11.5796 11.4084 251,144,599.67
20/03/2562 11.4669 11.2973 243,967,797.65
19/03/2562 11.5521 11.3813 260,474,659.86
18/03/2562 11.5095 11.3393 259,396,517.76
15/03/2562 11.4983 11.3283 259,091,760.66
14/03/2562 11.4303 11.2613 257,504,381.76
13/03/2562 11.4501 11.2808 257,662,022.14
12/03/2562 11.3284 11.1609 254,880,992.92
11/03/2562 11.2718 11.1051 253,565,667.73
08/03/2562 11.1298 10.9652 250,280,354.11
07/03/2562 11.1423 10.9775 252,662,972.21
06/03/2562 11.2020 11.0364 254,039,048.21
05/03/2562 11.4183 11.2495 259,320,276.52
04/03/2562 11.4392 11.2700 259,660,721.18
01/03/2562 11.5337 11.3632 261,573,939.01
28/02/2562 11.3155 11.1482 256,767,654.62
27/02/2562 11.3573 11.1894 227,970,049.38
26/02/2562 11.3123 11.1450 225,519,113.54
25/02/2562 11.3224 11.1550 224,547,475.12
22/02/2562 11.2527 11.0863 222,802,810.61
21/02/2562 11.1368 10.9721 220,251,614.37
20/02/2562 11.2300 11.0639 224,507,320.18
15/02/2562 11.3027 11.1356 226,350,566.05
14/02/2562 11.1523 10.9874 223,275,869.81
13/02/2562 11.1073 10.9431 222,265,346.08
12/02/2562 11.0912 10.9272 221,900,673.63
11/02/2562 10.9818 10.8194 219,602,202.05
08/02/2562 10.9942 10.8316 219,828,988.65
04/02/2562 11.0578 10.8943 220,939,791.78
01/02/2562 11.0376 10.8744 220,515,795.99
31/01/2562 10.9802 10.8178 219,208,165.27
30/01/2562 10.8839 10.7230 216,805,801.18
29/01/2562 10.7323 10.5736 213,738,244.02
28/01/2562 10.7348 10.5761 213,527,835.75
25/01/2562 10.8927 10.7316 216,511,723.79
24/01/2562 10.8050 10.6452 214,729,535.16
23/01/2562 10.8594 10.6988 216,711,806.50
22/01/2562 10.9022 10.7410 219,333,467.21
18/01/2562 10.9772 10.8149 220,748,291.09
17/01/2562 10.9051 10.7438 219,270,947.32
16/01/2562 10.8150 10.6551 217,210,150.27
15/01/2562 10.8195 10.6595 217,256,053.11
14/01/2562 10.6266 10.4695 213,643,560.26
11/01/2562 10.7608 10.6017 216,139,079.48
10/01/2562 10.7370 10.5782 215,868,425.48
09/01/2562 10.6831 10.5251 214,748,220.42
08/01/2562 10.6187 10.4617 213,319,001.96
07/01/2562 10.5133 10.3578 211,383,571.70
04/01/2562 10.3452 10.1922 208,184,681.08
03/01/2562 10.0054 9.8574 201,349,766.34
02/01/2562 10.1583 10.0081 204,037,271.88
28/12/2561 10.0780 9.9290 202,390,938.55
27/12/2561 10.0424 9.8939 205,703,968.45
19/12/2561 10.1072 9.9577 207,019,002.90
18/12/2561 10.2792 10.1272 220,629,658.64
17/12/2561 10.4084 10.2545 223,327,972.79
14/12/2561 10.6042 10.4474 226,140,622.96
13/12/2561 10.8173 10.6573 229,585,812.68
12/12/2561 10.8710 10.7102 230,448,690.80
11/12/2561 10.7838 10.6243 228,449,372.56
07/12/2561 10.7590 10.5999 227,842,030.16
06/12/2561 11.0370 10.8738 233,600,867.97
04/12/2561 11.0755 10.9117 217,422,745.18
03/12/2561 11.3821 11.2138 224,316,567.20
30/11/2561 11.2517 11.0853 221,474,616.18
29/11/2561 11.1332 10.9686 224,594,292.73
28/11/2561 11.1550 10.9900 224,938,648.33
27/11/2561 10.8806 10.7197 219,313,148.19
26/11/2561 10.9527 10.7907 220,436,632.80
20/11/2561 10.7438 10.5849 214,888,957.33
19/11/2561 10.8263 10.6662 215,848,647.69
16/11/2561 11.0142 10.8513 216,695,320.79
15/11/2561 10.9240 10.7625 215,025,668.69
14/11/2561 10.8051 10.6453 211,704,463.27
13/11/2561 10.9572 10.7952 209,923,639.24
09/11/2561 11.2006 11.0350 214,679,420.48
08/11/2561 11.3274 11.1599 238,303,679.53
07/11/2561 11.3578 11.1899 238,897,140.03
05/11/2561 11.1182 10.9538 233,686,039.79
02/11/2561 11.1165 10.9521 223,694,568.32
01/11/2561 11.1791 11.0138 224,657,052.03
31/10/2561 10.9330 10.7713 219,609,572.41
30/10/2561 10.8152 10.6553 213,948,692.90
26/10/2561 10.7693 10.6100 213,028,630.53
25/10/2561 10.7924 10.6328 214,080,137.57
24/10/2561 10.6484 10.4909 210,806,764.56
22/10/2561 11.1010 10.9368 219,616,365.51
19/10/2561 11.1785 11.0132 221,128,514.39
18/10/2561 11.2901 11.1232 222,995,318.06
16/10/2561 11.3409 11.1732 224,842,202.62
12/10/2561 11.0588 10.8953 219,158,274.37
11/10/2561 10.9218 10.7603 216,341,473.40
10/10/2561 11.0941 10.9300 222,171,932.09
09/10/2561 11.3704 11.2023 227,690,047.76
05/10/2561 11.4712 11.3016 229,602,969.62
04/10/2561 11.5262 11.3558 230,448,777.08
03/10/2561 11.7169 11.5436 233,377,069.93
02/10/2561 11.6988 11.5258 232,378,028.64
28/09/2561 11.8607 11.6853 235,491,112.43
27/09/2561 11.8416 11.6665 231,132,259.85
26/09/2561 11.7965 11.6221 230,976,666.74
24/09/2561 11.8112 11.6366 283,723,269.46
21/09/2561 11.7536 11.5798 274,273,143.92
20/09/2561 11.7853 11.6110 225,553,932.08
19/09/2561 11.6498 11.4775 222,933,568.65
18/09/2561 11.6555 11.4832 223,013,306.67
17/09/2561 11.5578 11.3869 276,907,157.36
14/09/2561 11.6551 11.4828 279,048,992.40
13/09/2561 11.7105 11.5373 280,261,439.13
12/09/2561 11.6704 11.4978 279,275,772.60
11/09/2561 11.6334 11.4614 329,355,705.11
10/09/2561 11.6212 11.4494 329,223,671.62
07/09/2561 11.5952 11.4237 328,985,759.01
06/09/2561 11.6047 11.4331 328,566,750.51
05/09/2561 11.7291 11.5557 333,262,960.02
04/09/2561 11.7810 11.6068 333,669,592.46
31/08/2561 11.8286 11.6537 346,176,445.68
30/08/2561 11.8429 11.6678 346,574,352.67
29/08/2561 11.8498 11.6746 346,264,756.55
28/08/2561 11.7362 11.5627 342,216,315.74
27/08/2561 11.6986 11.5256 334,565,127.86
24/08/2561 11.6446 11.4724 333,990,298.98
23/08/2561 11.6049 11.4333 327,964,080.59
21/08/2561 11.5562 11.3853 326,609,802.62
20/08/2561 11.5260 11.3556 325,180,449.74
17/08/2561 11.5233 11.3529 325,102,021.67
16/08/2561 11.4920 11.3221 323,190,375.17
15/08/2561 11.3881 11.2197 320,019,955.03
14/08/2561 11.4900 11.3201 322,567,915.48
10/08/2561 11.5096 11.3394 321,801,876.73
08/08/2561 11.5396 11.3690 322,637,997.95
07/08/2561 11.5633 11.3923 245,137,347.14
03/08/2561 11.5126 11.3424 241,672,718.37
02/08/2561 11.5658 11.3948 252,190,183.75
01/08/2561 11.4707 11.3011 249,835,476.23
31/07/2561 11.3986 11.2300 249,314,207.33
26/07/2561 11.4818 11.3120 250,979,015.37
25/07/2561 11.5186 11.3483 249,830,666.03
24/07/2561 11.3805 11.2122 246,685,558.19
23/07/2561 11.4206 11.2517 247,286,208.38
20/07/2561 11.4068 11.2381 246,763,836.92
19/07/2561 11.3932 11.2247 246,251,741.90
18/07/2561 11.4138 11.2450 246,756,965.21
17/07/2561 11.3750 11.2068 206,431,800.06
16/07/2561 11.3095 11.1423 208,168,174.53
13/07/2561 11.3817 11.2134 199,701,522.51
12/07/2561 11.3785 11.2102 199,852,452.93
11/07/2561 11.2329 11.0668 196,418,804.99
10/07/2561 11.3149 11.1476 197,838,239.43
09/07/2561 11.3609 11.1929 198,674,222.36
06/07/2561 11.3164 11.1491 197,327,988.41
05/07/2561 11.1192 10.9548 196,889,251.49
03/07/2561 11.0340 10.8708 194,874,408.31
29/06/2561 10.9439 10.7821 193,723,062.89
28/06/2561 10.8676 10.7069 192,350,400.71
27/06/2561 10.7997 10.6400 191,136,505.15
26/06/2561 10.9749 10.8126 193,959,601.43
25/06/2561 10.9768 10.8145 191,388,047.83
22/06/2561 11.1387 10.9740 193,208,743.66
21/06/2561 11.1106 10.9463 191,085,063.42
20/06/2561 11.1642 10.9991 191,887,975.69
19/06/2561 11.0663 10.9027 200,153,669.21
14/06/2561 11.0606 10.8970 200,008,172.57
13/06/2561 10.9834 10.8210 198,414,929.02
12/06/2561 10.9802 10.8178 198,312,611.04
11/06/2561 10.9252 10.7636 197,315,181.46
08/06/2561 10.9120 10.7506 197,188,929.19
07/06/2561 10.8421 10.6818 195,287,063.32
06/06/2561 10.9192 10.7577 186,587,959.88
05/06/2561 10.8343 10.6741 186,317,953.58
01/06/2561 10.8539 10.6934 188,720,387.15
31/05/2561 10.7534 10.5944 186,918,749.10
30/05/2561 10.8114 10.6515 188,080,070.71
25/05/2561 10.7386 10.5798 186,767,764.35
24/05/2561 10.7496 10.5906 186,928,950.70
23/05/2561 10.7565 10.5974 186,906,242.84
21/05/2561 10.7662 10.6070 190,853,451.53
18/05/2561 10.8117 10.6518 191,413,123.05
17/05/2561 10.8068 10.6470 191,495,284.34
16/05/2561 10.7886 10.6291 191,172,204.63
15/05/2561 10.7053 10.5470 200,048,263.75
14/05/2561 10.7417 10.5829 200,773,087.34
11/05/2561 10.6498 10.4923 199,038,636.27
10/05/2561 10.5162 10.3607 196,433,086.70
09/05/2561 10.4797 10.3247 195,736,065.45
08/05/2561 10.3916 10.2379 194,048,701.29
04/05/2561 10.3900 10.2364 194,020,459.73
03/05/2561 10.3283 10.1756 192,624,452.98
02/05/2561 10.4028 10.2490 193,662,218.67
30/04/2561 10.3496 10.1966 192,836,051.51
27/04/2561 10.5018 10.3465 195,655,540.99
26/04/2561 10.4618 10.3071 194,096,849.01
25/04/2561 10.3503 10.1972 192,083,007.82
24/04/2561 10.3214 10.1688 191,740,029.44
23/04/2561 10.4292 10.2750 183,871,196.47
20/04/2561 10.3868 10.2332 182,482,353.47
19/04/2561 10.4278 10.2736 183,084,089.42
18/04/2561 10.5302 10.3745 184,907,938.59
17/04/2561 10.4971 10.3419 184,125,631.21
12/04/2561 10.4327 10.2784 182,995,909.08
11/04/2561 10.3376 10.1847 181,320,402.54
10/04/2561 10.3866 10.2330 182,168,595.08
09/04/2561 10.2048 10.0539 177,475,278.63
04/04/2561 10.3183 10.1657 179,440,389.40
03/04/2561 10.1712 10.0208 176,830,746.09
28/03/2561 10.2894 10.1372 178,854,245.98
27/03/2561 10.2430 10.0915 178,254,869.91
26/03/2561 10.4020 10.2482 178,706,153.74
23/03/2561 10.1994 10.0486 175,264,122.60
22/03/2561 10.3810 10.2275 178,894,704.17
21/03/2561 10.5939 10.4372 182,560,767.75
20/03/2561 10.5734 10.4170 182,657,116.40
16/03/2561 10.6559 10.4983 184,089,211.99
15/03/2561 10.6348 10.4775 184,752,816.42
14/03/2561 10.7342 10.5755 186,599,745.05
13/03/2561 10.7612 10.6021 190,339,820.23
12/03/2561 10.8168 10.6568 192,319,819.14
09/03/2561 10.8249 10.6648 192,358,834.83
08/03/2561 10.7202 10.5617 190,499,053.24
07/03/2561 10.6616 10.5039 189,402,624.85
06/03/2561 10.6024 10.4456 188,248,884.12
05/03/2561 10.6069 10.4500 188,192,042.32
02/03/2561 10.5218 10.3662 186,640,641.50
28/02/2561 10.4051 10.2512 184,657,298.81
27/02/2561 10.5711 10.4148 187,550,047.23
26/02/2561 10.6865 10.5285 188,997,286.12
23/02/2561 10.5882 10.4316 187,226,230.76
22/02/2561 10.4799 10.3249 185,307,250.25
21/02/2561 10.4679 10.3131 195,552,833.98
20/02/2561 10.4600 10.3053 193,679,512.05
09/02/2561 10.1249 9.9752 166,696,809.76
08/02/2561 10.0880 9.9388 165,730,004.24
07/02/2561 10.4252 10.2710 121,742,951.07
06/02/2561 10.4360 10.2817 125,217,996.33
05/02/2561 10.3526 10.1995 121,783,698.93
02/02/2561 10.7345 10.5758 129,217,605.79
01/02/2561 10.8475 10.6871 132,477,365.95
31/01/2561 10.8589 10.6983 135,111,653.74
30/01/2561 10.9650 10.8029 135,146,199.36
29/01/2561 11.1321 10.9675 132,588,619.19
26/01/2561 11.0929 10.9289 131,581,966.58
25/01/2561 10.9777 10.8154 129,268,237.88
24/01/2561 10.8750 10.7142 133,205,660.98
23/01/2561 10.9483 10.7864 133,838,450.77
22/01/2561 10.8736 10.7128 133,857,592.84
19/01/2561 10.6704 10.5126 131,113,198.89
18/01/2561 10.6018 10.4450 129,330,930.54
17/01/2561 10.5896 10.4330 129,147,485.87
16/01/2561 10.5251 10.3695 129,795,242.96
12/01/2561 10.6275 10.4703 133,750,480.47
11/01/2561 10.5824 10.4259 151,622,420.98
10/01/2561 10.5131 10.3576 150,630,465.27
09/01/2561 10.4767 10.3218 150,077,559.41
08/01/2561 10.3222 10.1696 148,968,082.78
05/01/2561 10.3757 10.2223 195,553,767.93
04/01/2561 10.3353 10.1825 194,874,443.35
03/01/2561 10.3816 10.2281 185,889,190.51
29/12/2560 10.1605 10.0102 181,904,891.59
28/12/2560 10.2360 10.0846 183,208,893.90
27/12/2560 10.2172 10.0661 182,898,629.94
22/12/2560 10.1780 10.0275 181,454,671.28
21/12/2560 10.1401 9.9901 180,747,292.16
20/12/2560 10.1309 9.9811 179,569,819.08
19/12/2560 10.1351 9.9852 179,647,506.84
18/12/2560 10.1252 9.9755 180,447,084.97
15/12/2560 10.1011 9.9517 179,944,781.44
14/12/2560 10.0134 9.8653 178,434,785.43
13/12/2560 10.1042 9.9548 171,146,846.55
12/12/2560 10.0344 9.8860 168,974,479.69
08/12/2560 10.0771 9.9281 170,003,228.43
07/12/2560 9.9692 9.8218 168,156,856.62
06/12/2560 9.8743 9.7283 166,500,235.59
04/12/2560 9.9575 9.8102 167,900,358.08
01/12/2560 10.1149 9.9653 170,586,525.31
30/11/2560 10.1372 9.9873 170,972,848.10
29/11/2560 10.0391 9.8906 167,154,870.58
28/11/2560 10.0523 9.9036 166,170,175.76
27/11/2560 10.0284 9.8801 160,193,591.63
22/11/2560 10.0163 9.8682 158,653,945.40
21/11/2560 9.9906 9.8429 158,146,302.29
20/11/2560 9.9079 9.7614 155,652,319.25
17/11/2560 9.9324 9.7855 155,439,198.96
16/11/2560 9.9248 9.7780 155,292,348.83
15/11/2560 9.7970 9.6521 153,104,382.45
14/11/2560 9.7993 9.6544 153,066,705.68
13/11/2560 9.8570 9.7112 153,700,734.36
10/11/2560 9.8774 9.7313 151,295,011.97
09/11/2560 9.9238 9.7770 150,443,431.94
08/11/2560 9.9583 9.8110 148,875,690.30
07/11/2560 9.9974 9.8496 149,259,864.59
06/11/2560 10.0734 9.9244 108,975,646.73
03/11/2560 10.0910 9.9418 103,551,437.61
02/11/2560 9.9908 9.8431 101,912,943.86
01/11/2560 9.9567 9.8095 100,533,160.40
31/10/2560 10.0352 9.8868 101,021,856.69
30/10/2560 10.0298 9.8815 100,865,622.49
27/10/2560 10.0473 9.8987 100,960,044.72
25/10/2560 10.0860 9.9368 101,244,733.01
24/10/2560 10.1630 10.0127 102,213,737.53
20/10/2560 10.3059 10.1535 83,110,518.53
19/10/2560 10.3103 10.1578 83,151,757.58
17/10/2560 10.3388 10.1859 83,278,346.11
16/10/2560 10.3082 10.1558 82,992,969.45
12/10/2560 10.3744 10.2210 83,592,036.82
11/10/2560 10.4103 10.2564 83,839,523.12
10/10/2560 10.4070 10.2531 84,230,447.89
06/10/2560 10.5288 10.3731 82,644,920.40
04/10/2560 10.5580 10.4019 81,383,260.55
03/10/2560 10.4836 10.3286 80,705,167.22
29/09/2560 10.4083 10.2544 80,409,594.68
28/09/2560 10.3029 10.1505 79,591,800.27
27/09/2560 10.3143 10.1618 79,680,819.12
26/09/2560 10.2559 10.1042 79,440,227.26
25/09/2560 10.3263 10.1736 79,996,016.56
22/09/2560 10.3303 10.1775 80,023,437.06
21/09/2560 10.3100 10.1575 79,877,305.85
20/09/2560 10.3217 10.1691 79,960,278.09
19/09/2560 10.2654 10.1136 79,674,048.62
18/09/2560 10.3223 10.1697 80,114,111.30
15/09/2560 10.3241 10.1714 80,142,427.26
14/09/2560 10.3474 10.1944 80,327,933.40
13/09/2560 10.3964 10.2427 80,992,613.76
12/09/2560 10.4475 10.2930 81,439,465.45
11/09/2560 10.4503 10.2958 142,847,079.98
08/09/2560 10.4239 10.2698 145,551,036.24
07/09/2560 10.3665 10.2132 232,211,192.34
06/09/2560 10.3215 10.1689 231,070,769.82
05/09/2560 10.2831 10.1310 231,086,251.65
31/08/2560 10.2815 10.1295 231,051,855.76
30/08/2560 10.1128 9.9633 227,150,426.09
29/08/2560 10.0707 9.9218 226,210,666.16
28/08/2560 10.0610 9.9122 225,958,074.37
25/08/2560 9.9787 9.8311 224,106,945.89
24/08/2560 9.9885 9.8408 224,328,859.12
23/08/2560 9.9344 9.7875 223,079,898.35
22/08/2560 9.9795 9.8319 224,112,377.30
21/08/2560 9.8440 9.6984 221,095,030.17
18/08/2560 9.8391 9.6936 220,977,486.21
17/08/2560 9.8593 9.7135 221,459,073.80
16/08/2560 9.9788 9.8312 222,489,357.45
15/08/2560 9.9580 9.8107 222,021,466.22
11/08/2560 9.8901 9.7438 220,561,350.33
10/08/2560 9.8317 9.6863 223,462,834.05
08/08/2560 10.0670 9.9181 228,807,327.12
07/08/2560 10.0827 9.9336 228,721,529.18
04/08/2560 10.0663 9.9174 228,369,790.10
03/08/2560 10.0709 9.9220 228,389,981.71
02/08/2560 10.0989 9.9496 229,531,416.65
01/08/2560 10.0830 9.9339 199,630,460.99
31/07/2560 10.1299 9.9801 200,805,350.99
27/07/2560 10.1296 9.9798 200,753,841.74
26/07/2560 10.2824 10.1303 204,785,768.39
25/07/2560 10.3190 10.1664 206,145,594.79
24/07/2560 10.3615 10.2083 206,693,416.38
21/07/2560 10.3351 10.1823 206,202,482.20
20/07/2560 10.3244 10.1717 205,988,005.97
19/07/2560 10.2598 10.1081 204,697,749.23
18/07/2560 10.2045 10.0536 203,584,092.78
17/07/2560 10.1983 10.0475 203,733,895.07
14/07/2560 10.2358 10.0844 213,972,294.69
13/07/2560 10.1986 10.0478 213,193,483.39
12/07/2560 10.1986 10.0478 213,227,107.74
11/07/2560 10.1084 9.9589 211,319,379.95
07/07/2560 10.1275 9.9777 212,210,947.63
06/07/2560 10.0728 9.9238 203,229,024.55
05/07/2560 10.2053 10.0544 199,090,141.20
03/07/2560 10.1028 9.9534 196,728,057.08
30/06/2560 10.0970 9.9477 196,139,117.35
29/06/2560 10.1198 9.9701 167,299,519.52
28/06/2560 10.2317 10.0804 169,705,441.73
27/06/2560 10.1421 9.9921 212,886,608.29
23/06/2560 10.3408 10.1879 220,466,094.45
22/06/2560 10.3459 10.1929 220,560,678.86
21/06/2560 10.2244 10.0732 218,989,315.22
20/06/2560 10.0673 9.9184 218,970,502.55
19/06/2560 10.0402 9.8917 218,568,757.16
16/06/2560 9.8960 9.7497 215,387,075.25
15/06/2560 9.8583 9.7125 214,557,815.16
14/06/2560 9.9026 9.7562 215,542,117.24
13/06/2560 9.8697 9.7237 214,641,539.18
12/06/2560 9.7997 9.6548 213,200,607.47
09/06/2560 9.8294 9.6840 213,786,305.44
08/06/2560 9.8379 9.6924 212,550,248.98
07/06/2560 9.8191 9.6739 212,090,824.75
06/06/2560 9.8409 9.6954 212,373,739.09
05/06/2560 9.8639 9.7180 239,411,043.72
02/06/2560 9.9242 9.7774 240,872,052.39
31/05/2560 9.6718 9.5288 236,933,166.98
26/05/2560 9.7215 9.5777 237,753,896.97
25/05/2560 9.7962 9.6513 239,650,541.12
24/05/2560 9.7739 9.6294 239,106,961.87
23/05/2560 9.7355 9.5915 238,162,848.60
22/05/2560 9.7378 9.5938 238,225,479.13
19/05/2560 9.6669 9.5239 236,491,893.86
18/05/2560 9.6930 9.5497 237,077,730.23
17/05/2560 9.5877 9.4459 233,610,074.66
12/05/2560 9.7252 9.5814 237,196,731.36
11/05/2560 9.6705 9.5275 235,863,296.96
09/05/2560 9.6733 9.5302 236,329,016.54
08/05/2560 9.6097 9.4676 234,766,328.86
05/05/2560 9.7617 9.6173 238,487,023.65
04/05/2560 9.7636 9.6192 238,579,879.47
02/05/2560 9.7746 9.6300 238,853,389.42
28/04/2560 9.6942 9.5508 236,943,880.31
27/04/2560 9.6975 9.5541 236,040,751.70
26/04/2560 9.6305 9.4881 208,406,115.13
25/04/2560 9.6020 9.4600 207,794,407.25
24/04/2560 9.5089 9.3683 205,836,400.52
21/04/2560 9.3875 9.2487 203,207,738.15
20/04/2560 9.4556 9.3158 205,014,356.39
19/04/2560 9.3835 9.2447 203,719,360.44
18/04/2560 9.3530 9.2147 203,266,452.97
12/04/2560 9.4166 9.2773 204,646,623.41
10/04/2560 9.4247 9.2853 204,746,698.93
07/04/2560 9.4255 9.2861 204,802,172.85
05/04/2560 9.4130 9.2738 204,738,199.38
30/03/2560 9.5290 9.3881 207,468,643.51
29/03/2560 9.5362 9.3952 209,819,601.35
28/03/2560 9.5060 9.3654 209,136,410.74
24/03/2560 9.4538 9.3140 198,790,141.30
23/03/2560 9.4009 9.2619 197,667,120.01
22/03/2560 9.4151 9.2759 197,966,855.99
21/03/2560 9.3772 9.2385 197,177,453.71
17/03/2560 9.5558 9.4145 200,881,362.79
16/03/2560 9.6095 9.4674 204,101,638.80
15/03/2560 9.6691 9.5261 205,357,747.56
14/03/2560 9.5534 9.4121 203,034,551.01
13/03/2560 9.6237 9.4814 206,627,713.02
10/03/2560 9.6208 9.4785 204,588,391.13
09/03/2560 9.5791 9.4374 203,731,704.07
08/03/2560 9.5245 9.3836 202,472,022.43
07/03/2560 9.4455 9.3058 205,950,004.01
06/03/2560 9.5432 9.4021 208,260,824.17
09/02/2560 9.2015 9.0654 199,014,628.87
08/02/2560 9.1085 8.9738 197,005,753.03
07/02/2560 9.0831 8.9488 206,439,437.36
06/02/2560 9.0795 8.9452 206,338,413.00
03/02/2560 9.0806 8.9463 207,364,753.32
02/02/2560 9.0192 8.8858 205,960,731.80
01/02/2560 9.0268 8.8933 206,116,761.93
26/01/2560 8.8073 8.6770 201,079,062.65
25/01/2560 8.8426 8.7118 202,354,163.01
24/01/2560 8.7675 8.6378 200,649,849.73
23/01/2560 8.7902 8.6602 201,184,612.47
20/01/2560 8.8506 8.7197 202,570,335.52
19/01/2560 8.9019 8.7702 203,729,922.95
18/01/2560 8.9751 8.8424 205,505,085.02
17/01/2560 8.9327 8.8006 204,968,874.23
13/01/2560 9.0233 8.8899 207,048,820.17
12/01/2560 8.9475 8.8152 205,375,435.74
11/01/2560 8.9099 8.7781 204,255,146.12
10/01/2560 9.0611 8.9271 207,726,078.17
09/01/2560 9.0094 8.8762 206,437,615.61
06/01/2560 8.9860 8.8531 205,908,845.17
05/01/2560 8.9718 8.8391 205,483,223.43
04/01/2560 8.9164 8.7845 204,169,251.35
30/12/2559 8.6686 8.5404 198,490,163.15
29/12/2559 8.6837 8.5553 188,811,806.05
23/12/2559 8.7876 8.6576 191,069,192.56
22/12/2559 8.6662 8.5380 188,429,608.05
21/12/2559 8.6792 8.5508 188,474,822.55
20/12/2559 8.7363 8.6071 189,272,479.08
19/12/2559 8.7146 8.5857 188,800,159.95
16/12/2559 8.7711 8.6414 189,792,297.91
15/12/2559 8.7333 8.6041 188,983,434.90
14/12/2559 8.6258 8.4982 186,704,960.36
13/12/2559 8.6975 8.5689 188,268,747.64
09/12/2559 8.7209 8.5919 188,751,017.55
08/12/2559 8.6307 8.5031 186,799,943.36
07/12/2559 8.6197 8.4922 186,551,215.02
06/12/2559 8.7665 8.6368 189,757,680.17
02/12/2559 8.6953 8.5667 188,344,657.49
01/12/2559 8.6451 8.5172 187,258,733.92
30/11/2559 8.7573 8.6278 189,790,868.13
29/11/2559 8.8946 8.7631 192,753,253.85
28/11/2559 8.8373 8.7066 191,412,992.31
23/11/2559 8.8920 8.7605 192,589,779.69
22/11/2559 8.8274 8.6968 191,090,492.49
21/11/2559 8.9785 8.8457 194,353,872.83
18/11/2559 8.9686 8.8360 193,742,137.71
17/11/2559 9.0615 8.9275 195,606,979.44
16/11/2559 9.0083 8.8751 204,756,283.40
15/11/2559 9.0652 8.9311 203,466,849.04
14/11/2559 9.0874 8.9530 201,023,492.12
11/11/2559 9.0293 8.8958 192,298,433.90
10/11/2559 9.0371 8.9034 185,441,156.84
09/11/2559 8.9222 8.7902 181,804,598.60
08/11/2559 8.5546 8.4281 163,940,935.65
07/11/2559 8.5305 8.4043 162,992,672.46
04/11/2559 8.2993 8.1766 158,658,117.85
03/11/2559 8.1967 8.0755 156,776,045.83
02/11/2559 8.4316 8.3069 161,277,973.12
01/11/2559 8.4851 8.3596 162,481,981.71
31/10/2559 8.5020 8.3763 162,765,028.31
28/10/2559 8.5751 8.4483 164,160,691.34
27/10/2559 8.7323 8.6032 167,242,351.50
26/10/2559 8.7492 8.6198 167,637,182.30
25/10/2559 8.8274 8.6968 169,182,946.26
21/10/2559 8.9478 8.8155 171,243,291.14
20/10/2559 9.0023 8.8692 172,279,648.34
19/10/2559 8.9257 8.7937 170,793,406.17
18/10/2559 9.0062 8.8730 172,321,845.84
17/10/2559 8.9229 8.7909 170,741,980.08
14/10/2559 8.9655 8.8329 171,536,608.46
13/10/2559 9.1348 8.9997 174,776,761.23
12/10/2559 9.1284 8.9934 174,673,517.63
11/10/2559 9.2224 9.0860 176,770,587.68
07/10/2559 9.3217 9.1838 178,675,815.87
06/10/2559 9.3248 9.1869 178,745,458.39
05/10/2559 9.4299 9.2904 180,265,398.31
04/10/2559 9.3528 9.2145 179,006,704.47
03/10/2559 9.3800 9.2413 179,618,772.06
30/09/2559 9.4095 9.2703 183,459,400.20
29/09/2559 9.3334 9.1954 181,971,465.09
28/09/2559 9.5442 9.4031 186,081,791.05
27/09/2559 9.5683 9.4268 186,571,872.57
26/09/2559 9.5112 9.3705 185,762,494.98
23/09/2559 9.6380 9.4955 189,379,320.85
22/09/2559 9.6791 9.5360 189,694,134.95
21/09/2559 9.6427 9.5001 188,985,252.08
20/09/2559 9.5796 9.4379 187,747,102.10
19/09/2559 9.5319 9.3909 186,795,411.35
15/09/2559 9.5653 9.4238 187,457,485.66
14/09/2559 9.4604 9.3205 185,399,760.34
13/09/2559 9.4060 9.2669 184,329,540.26
09/09/2559 9.3217 9.1838 182,750,042.58
08/09/2559 9.5378 9.3967 186,981,259.42
07/09/2559 9.5050 9.3644 186,938,141.78
06/09/2559 9.4639 9.3239 186,515,863.59
02/09/2559 9.3677 9.2292 184,384,560.21
01/09/2559 9.3469 9.2087 183,909,878.89
31/08/2559 9.3523 9.2140 184,181,001.41
30/08/2559 9.4050 9.2659 185,212,246.87
29/08/2559 9.4212 9.2819 185,555,967.16
26/08/2559 9.4187 9.2794 185,474,455.09
25/08/2559 9.3918 9.2529 184,157,501.00
24/08/2559 9.4810 9.3408 185,895,397.06
23/08/2559 9.6999 9.5565 190,170,672.45
22/08/2559 9.6698 9.5268 190,532,348.87
19/08/2559 9.5665 9.4250 188,497,163.96
18/08/2559 9.5899 9.4481 186,464,233.95
17/08/2559 9.5624 9.4210 185,936,558.56
16/08/2559 9.5671 9.4256 186,233,849.22
15/08/2559 9.6401 9.4975 185,690,616.59
11/08/2559 9.5841 9.4424 184,628,403.05
10/08/2559 9.5141 9.3734 184,031,100.11
08/08/2559 9.6348 9.4923 190,316,038.98
05/08/2559 9.7211 9.5773 194,031,614.34
04/08/2559 9.7291 9.5852 194,173,506.42
03/08/2559 9.7459 9.6018 194,609,364.02
02/08/2559 9.6912 9.5479 194,595,221.36
01/08/2559 9.7193 9.5756 195,158,916.24
29/07/2559 9.6826 9.5394 194,459,220.33
28/07/2559 9.6400 9.4974 193,632,041.82
27/07/2559 9.6221 9.4798 192,787,967.00
26/07/2559 9.5516 9.4103 191,293,141.66
25/07/2559 9.5386 9.3975 191,037,016.07
22/07/2559 9.5344 9.3934 190,961,951.18
21/07/2559 9.5075 9.3669 189,439,350.82
20/07/2559 9.4595 9.3196 187,614,310.16
15/07/2559 9.3524 9.2141 185,670,630.74
14/07/2559 9.3422 9.2040 185,520,600.81
13/07/2559 9.3289 9.1909 185,348,915.20
12/07/2559 9.3723 9.2337 186,213,996.69
11/07/2559 9.3426 9.2044 186,672,698.76
08/07/2559 9.3434 9.2052 186,694,650.54
07/07/2559 9.2341 9.0975 184,458,817.44
05/07/2559 9.1085 8.9738 181,871,946.23
30/06/2559 9.0839 8.9496 181,275,077.14
29/06/2559 9.0203 8.8869 180,009,637.66
28/06/2559 8.8573 8.7263 176,777,446.66
27/06/2559 8.5882 8.4612 171,408,842.65
24/06/2559 8.7705 8.6408 175,044,645.54
23/06/2559 9.1311 8.9961 182,220,569.62
22/06/2559 8.9908 8.8578 179,424,276.55
21/06/2559 8.9651 8.8325 178,917,520.64
20/06/2559 9.0304 8.8968 180,324,428.74
17/06/2559 8.9477 8.8154 177,688,126.88
16/06/2559 9.0679 8.9338 179,964,397.74
15/06/2559 9.0813 8.9470 180,230,001.38
14/06/2559 9.1218 8.9869 181,184,339.47
13/06/2559 9.1446 9.0094 181,727,513.00
10/06/2559 9.2708 9.1337 185,163,795.66
08/06/2559 9.4752 9.3351 189,786,167.74
07/06/2559 9.4654 9.3254 189,650,082.58
06/06/2559 9.4659 9.3259 190,239,560.25
03/06/2559 9.4395 9.2999 189,720,366.05
02/06/2559 9.4996 9.3591 191,153,259.02
01/06/2559 9.3470 9.2088 188,116,264.19
31/05/2559 9.2855 9.1482 185,987,059.05
27/05/2559 9.2105 9.0743 185,273,955.00
26/05/2559 9.1525 9.0171 183,877,648.67
25/05/2559 9.1773 9.0416 184,416,408.79
24/05/2559 9.1175 8.9827 183,216,705.14
23/05/2559 8.9496 8.8172 179,737,956.91
19/05/2559 8.8229 8.6924 177,191,909.09
18/05/2559 8.9085 8.7767 178,928,226.83
17/05/2559 8.8464 8.7156 177,599,984.81
16/05/2559 8.9023 8.7706 174,352,730.87
13/05/2559 8.7190 8.5900 170,767,539.42
12/05/2559 8.6705 8.5423 169,817,790.67
11/05/2559 8.7810 8.6511 171,979,458.29
10/05/2559 8.9179 8.7860 174,365,417.47
09/05/2559 8.8397 8.7090 171,864,147.09
04/05/2559 8.7760 8.6462 170,680,149.40
03/05/2559 8.9274 8.7954 173,227,142.18
29/04/2559 8.9700 8.8373 174,251,980.41
28/04/2559 9.1195 8.9846 177,161,424.66
27/04/2559 9.1444 9.0092 178,638,083.62
26/04/2559 9.1496 9.0143 178,625,481.68
25/04/2559 9.2028 9.0667 179,099,412.70
22/04/2559 9.2372 9.1006 188,624,573.09
21/04/2559 9.1908 9.0549 187,660,937.72
20/04/2559 9.0906 8.9562 185,599,902.47
19/04/2559 9.0693 8.9352 185,099,915.99
18/04/2559 9.0664 8.9323 184,878,398.79
12/04/2559 8.8249 8.6944 179,798,528.29
11/04/2559 8.8127 8.6824 179,554,424.30
08/04/2559 8.9090 8.7772 181,513,753.78
07/04/2559 8.9798 8.8470 182,992,580.80
05/04/2559 8.7222 8.5932 177,674,716.80
01/04/2559 8.7796 8.6498 178,840,265.78
31/03/2559 8.6574 8.5294 179,337,859.06
30/03/2559 8.6091 8.4818 178,298,116.96
29/03/2559 8.6322 8.5045 178,764,351.60
24/03/2559 8.4930 8.3674 175,873,339.91
23/03/2559 8.4888 8.3633 175,820,652.54
22/03/2559 8.6110 8.4836 179,100,229.38
21/03/2559 8.4646 8.3394 176,055,551.14
18/03/2559 8.3954 8.2712 174,614,731.08
17/03/2559 8.2562 8.1341 171,715,393.07
16/03/2559 8.4068 8.2825 174,849,238.92
15/03/2559 8.4650 8.3398 176,056,671.72
14/03/2559 8.7839 8.6540 182,724,782.45
11/03/2559 8.7390 8.6098 181,910,670.61
10/03/2559 8.5167 8.3907 177,264,221.12
09/03/2559 8.5563 8.4298 178,085,720.64
08/03/2559 8.5757 8.4489 178,487,375.59
07/03/2559 8.7665 8.6368 182,392,278.64
04/03/2559 8.6248 8.4972 179,424,042.29
03/03/2559 8.6397 8.5119 179,734,206.94
02/03/2559 8.7139 8.5850 181,088,356.34
01/03/2559 8.6482 8.5203 179,672,458.85
29/02/2559 8.4835 8.3580 175,462,331.32
26/02/2559 8.7006 8.5719 179,903,968.34
25/02/2559 8.6747 8.5464 179,344,440.57
24/02/2559 8.5972 8.4700 177,740,876.28
23/02/2559 8.5757 8.4489 177,717,333.31
19/02/2559 8.6285 8.5009 178,812,567.56
18/02/2559 8.6314 8.5037 178,871,868.18
17/02/2559 8.7110 8.5822 180,423,009.93
16/02/2559 8.5239 8.3978 176,545,758.87
12/02/2559 8.3429 8.2195 172,835,970.55
11/02/2559 8.1413 8.0209 168,156,745.42
05/02/2559 8.4052 8.2809 173,589,093.46
04/02/2559 8.6525 8.5245 178,499,358.25
03/02/2559 8.6784 8.5500 178,711,548.98
02/02/2559 8.6523 8.5243 178,190,630.33
01/02/2559 8.8107 8.6804 181,456,932.29
29/01/2559 8.7804 8.6505 179,681,340.63
28/01/2559 8.6601 8.5320 177,027,898.58
27/01/2559 8.8981 8.7665 181,887,100.56
26/01/2559 9.0876 8.9532 185,683,352.81
25/01/2559 9.0804 8.9461 185,519,498.07
22/01/2559 9.1489 9.0136 186,915,250.17
21/01/2559 9.0204 8.8870 184,274,430.35
20/01/2559 9.0829 8.9486 184,669,497.62
19/01/2559 8.9830 8.8501 182,270,831.60
15/01/2559 9.0876 8.9532 183,304,838.31
14/01/2559 9.2218 9.0854 182,179,184.30
13/01/2559 8.9918 8.8588 175,385,421.19
12/01/2559 9.3476 9.2094 182,195,527.96
11/01/2559 9.2211 9.0847 179,721,153.60
08/01/2559 9.4596 9.3197 184,368,356.35
07/01/2559 9.5976 9.4557 186,978,498.69
06/01/2559 9.8636 9.7177 188,162,515.33
05/01/2559 9.9963 9.8485 190,686,521.14
04/01/2559 9.9499 9.8028 189,103,355.38
30/12/2558 10.2346 10.0833 190,873,408.47
29/12/2558 10.3004 10.1481 187,805,470.31
23/12/2558 10.2835 10.1314 176,669,948.60
22/12/2558 10.1326 9.9828 134,615,237.11
21/12/2558 10.1003 9.9509 133,332,666.22
18/12/2558 10.0247 9.8765 132,329,304.82
17/12/2558 10.1121 9.9626 133,478,153.61
16/12/2558 10.1937 10.0430 134,556,440.05
15/12/2558 10.0102 9.8622 131,441,951.12
14/12/2558 9.8590 9.7132 129,455,246.77
11/12/2558 9.8537 9.7080 129,346,595.62
09/12/2558 9.9397 9.7927 105,450,487.81
08/12/2558 10.0641 9.9153 106,789,379.14
04/12/2558 10.0965 9.9472 94,914,528.74
03/12/2558 9.9188 9.7721 92,987,817.02
02/12/2558 10.0819 9.9328 94,398,457.26
01/12/2558 94,967,734.80
30/11/2558 95,022,984.19
27/11/2558 95,033,340.13
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202...203Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง