บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์ : KT-ASEAN-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 12.0033 11.8258 220,261,015.97
12/06/2568 12.0784 11.8998 221,641,660.68
11/06/2568 12.0866 11.9079 221,876,966.64
10/06/2568 12.1413 11.9618 222,985,253.35
06/06/2568 12.1893 12.0091 223,870,158.41
05/06/2568 12.1897 12.0095 223,443,625.37
04/06/2568 12.1557 11.9760 223,580,865.46
30/05/2568 12.1942 12.0139 219,373,699.22
28/05/2568 12.3301 12.1478 221,955,214.10
27/05/2568 12.3293 12.1470 222,372,275.23
23/05/2568 12.3045 12.1226 222,176,346.03
22/05/2568 12.2632 12.0819 222,639,149.26
21/05/2568 12.2904 12.1087 223,768,315.19
20/05/2568 12.3000 12.1181 224,000,425.17
19/05/2568 12.2895 12.1078 226,217,096.83
16/05/2568 12.3483 12.1657 228,403,372.07
15/05/2568 12.3348 12.1524 231,436,332.69
14/05/2568 12.2774 12.0959 230,362,516.26
13/05/2568 12.1140 11.9349 227,314,831.91
08/05/2568 11.9695 11.7925 224,098,837.81
07/05/2568 12.0265 11.8487 225,161,238.92
06/05/2568 11.9615 11.7846 224,897,711.67
02/05/2568 11.9899 11.8126 225,417,350.41
30/04/2568 11.7858 11.6115 221,009,203.29
29/04/2568 11.6284 11.4565 218,056,396.51
28/04/2568 11.5815 11.4102 217,177,113.41
25/04/2568 11.5237 11.3533 216,357,520.34
24/04/2568 11.4364 11.2673 215,340,306.22
23/04/2568 11.4596 11.2901 215,774,208.27
22/04/2568 11.2591 11.0926 211,502,355.96
17/04/2568 11.2079 11.0422 210,538,796.64
16/04/2568 11.0750 10.9112 208,031,011.81
11/04/2568 10.8180 10.6580 203,585,909.34
10/04/2568 10.9222 10.7607 205,545,004.71
09/04/2568 10.4020 10.2482 195,757,420.47
08/04/2568 10.6281 10.4709 201,868,800.41
03/04/2568 11.5527 11.3819 219,695,274.34
02/04/2568 11.7229 11.5496 222,991,395.68
01/04/2568 11.6719 11.4993 225,883,491.05
28/03/2568 11.6867 11.5139 226,263,320.37
27/03/2568 11.7425 11.5689 227,331,809.95
26/03/2568 11.6613 11.4889 226,218,444.03
25/03/2568 11.5650 11.3940 224,440,017.52
24/03/2568 11.4909 11.3210 223,001,303.65
21/03/2568 11.4768 11.3071 222,726,212.50
20/03/2568 11.5001 11.3300 223,177,500.79
19/03/2568 11.5398 11.3692 224,573,482.91
18/03/2568 11.4807 11.3109 223,510,889.56
17/03/2568 11.5326 11.3621 224,531,918.00
14/03/2568 11.5097 11.3395 224,084,211.60
13/03/2568 11.5153 11.3450 228,300,896.10
12/03/2568 11.5150 11.3447 228,457,768.00
11/03/2568 11.5030 11.3329 228,217,236.98
10/03/2568 11.6625 11.4900 231,381,086.26
07/03/2568 11.8255 11.6506 235,796,134.57
06/03/2568 11.8524 11.6771 236,429,687.52
05/03/2568 11.7895 11.6152 235,175,332.22
04/03/2568 11.6025 11.4309 231,437,572.43
03/03/2568 11.6875 11.5147 236,084,878.94
28/02/2568 11.5165 11.3462 232,640,572.72
27/02/2568 11.6988 11.5258 236,328,177.12
26/02/2568 11.7804 11.6062 235,020,173.35
25/02/2568 11.6796 11.5069 233,322,411.26
24/02/2568 11.8208 11.6460 237,024,893.65
21/02/2568 11.9441 11.7675 239,504,997.99
20/02/2568 11.9094 11.7333 250,177,956.08
19/02/2568 11.9854 11.8082 251,827,315.33
18/02/2568 12.0436 11.8655 253,167,313.51
14/02/2568 11.8400 11.6649 249,766,063.33
13/02/2568 11.8385 11.6634 253,996,113.07
11/02/2568 11.7286 11.5552 251,894,611.59
10/02/2568 11.7563 11.5825 253,388,376.06
07/02/2568 11.8120 11.6373 245,434,067.53
06/02/2568 11.6342 11.4622 240,914,744.33
05/02/2568 11.8082 11.6336 244,946,956.78
04/02/2568 11.8421 11.6670 246,084,873.95
03/02/2568 11.7681 11.5941 244,611,917.76
28/01/2568 11.9045 11.7285 247,446,326.84
27/01/2568 11.9310 11.7546 247,957,114.40
24/01/2568 11.9246 11.7483 257,774,552.01
23/01/2568 11.9459 11.7693 258,640,364.60
22/01/2568 11.9688 11.7918 259,128,885.86
21/01/2568 11.8942 11.7183 259,571,542.30
17/01/2568 11.8240 11.6492 258,308,896.88
16/01/2568 11.8238 11.6490 259,983,000.55
15/01/2568 11.7549 11.5811 259,030,275.23
14/01/2568 11.6651 11.4926 258,039,489.36
13/01/2568 11.6964 11.5234 260,859,143.92
10/01/2568 11.8161 11.6414 263,576,130.59
08/01/2568 11.9992 11.8218 267,662,226.80
07/01/2568 11.9570 11.7802 266,836,645.10
06/01/2568 11.9156 11.7394 265,878,817.02
03/01/2568 11.9173 11.7411 265,963,157.86
02/01/2568 11.9232 11.7469 266,091,815.03
30/12/2567 11.9664 11.7895 267,024,942.26
27/12/2567 11.9386 11.7621 265,633,536.21
23/12/2567 11.8766 11.7010 264,263,657.99
20/12/2567 11.7734 11.5993 262,926,118.87
19/12/2567 11.8347 11.6597 262,346,285.83
18/12/2567 12.0320 11.8541 267,104,211.21
17/12/2567 12.0889 11.9101 272,137,398.23
16/12/2567 12.2208 12.0401 275,971,485.15
13/12/2567 12.2963 12.1145 277,677,458.88
12/12/2567 12.3760 12.1930 278,596,437.52
11/12/2567 12.4120 12.2285 280,487,851.30
09/12/2567 12.4498 12.2657 281,330,459.65
06/12/2567 12.4119 12.2284 279,942,000.57
04/12/2567 12.3845 12.2014 280,564,385.50
03/12/2567 12.3361 12.1537 279,517,596.01
02/12/2567 12.1461 11.9665 285,535,534.21
29/11/2567 12.2011 12.0207 288,055,892.54
27/11/2567 12.2312 12.0503 289,701,927.89
26/11/2567 12.1974 12.0170 298,674,906.08
25/11/2567 12.2966 12.1148 302,898,853.23
22/11/2567 12.2271 12.0463 304,019,911.72
21/11/2567 12.2339 12.0530 303,196,077.85
20/11/2567 12.2929 12.1111 304,575,613.62
19/11/2567 12.2641 12.0828 303,792,639.07
18/11/2567 12.1799 11.9998 301,710,550.88
15/11/2567 12.1326 11.9532 303,228,070.69
14/11/2567 12.1580 11.9782 306,313,859.37
13/11/2567 12.2662 12.0848 309,564,712.38
12/11/2567 12.2520 12.0708 367,848,404.59
08/11/2567 12.2445 12.0634 366,405,581.99
07/11/2567 12.1577 11.9779 371,033,323.34
06/11/2567 12.0848 11.9061 368,868,300.56
05/11/2567 12.2397 12.0587 373,614,187.27
04/11/2567 12.1643 11.9844 376,792,800.27
30/10/2567 12.1401 11.9606 374,491,862.72
29/10/2567 12.1998 12.0194 375,722,712.58
28/10/2567 12.2746 12.0931 378,322,878.05
25/10/2567 12.3761 12.1931 388,766,249.53
24/10/2567 12.4027 12.2193 386,664,396.09
22/10/2567 12.4435 12.2595 379,460,564.95
21/10/2567 12.5284 12.3432 370,907,335.87
18/10/2567 12.5784 12.3924 374,271,179.94
17/10/2567 12.5438 12.3583 366,573,998.50
16/10/2567 12.4470 12.2630 374,667,715.77
15/10/2567 12.3941 12.2108 368,289,562.28
10/10/2567 12.4183 12.2347 370,203,608.97
09/10/2567 12.4082 12.2247 358,749,705.49
08/10/2567 12.3764 12.1934 357,321,484.17
07/10/2567 12.3398 12.1573 357,323,763.90
04/10/2567 12.3812 12.1981 359,159,435.19
03/10/2567 12.4312 12.2474 358,820,307.21
02/10/2567 12.5436 12.3581 361,335,393.62
30/09/2567 12.6297 12.4430 357,783,049.06
27/09/2567 12.7137 12.5257 352,494,793.68
26/09/2567 12.7794 12.5904 296,888,553.11
25/09/2567 12.8101 12.6207 289,067,932.68
24/09/2567 12.8770 12.6866 263,879,488.11
23/09/2567 12.7853 12.5963 264,841,741.79
20/09/2567 12.7549 12.5663 260,005,809.70
19/09/2567 12.6899 12.5023 251,703,506.57
17/09/2567 12.4771 12.2926 268,425,285.53
16/09/2567 12.3819 12.1988 262,815,674.72
13/09/2567 12.3550 12.1723 262,518,102.69
12/09/2567 12.2959 12.1141 254,956,303.35
11/09/2567 12.2345 12.0536 265,894,185.56
10/09/2567 12.2179 12.0372 265,963,284.86
09/09/2567 12.1499 11.9702 266,168,381.26
05/09/2567 12.1275 11.9482 265,477,102.97
04/09/2567 12.0462 11.8681 263,468,666.28
03/09/2567 12.0166 11.8389 262,827,059.21
30/08/2567 12.0420 11.8639 262,478,978.41
29/08/2567 12.0080 11.8304 238,409,671.92
28/08/2567 12.0138 11.8362 238,042,835.15
27/08/2567 11.9417 11.7651 236,056,768.11
26/08/2567 11.9824 11.8052 238,420,060.68
23/08/2567 11.8810 11.7053 236,806,025.30
22/08/2567 11.8633 11.6879 240,105,170.80
21/08/2567 11.9529 11.7762 241,851,745.50
20/08/2567 11.9202 11.7439 241,601,401.64
19/08/2567 11.7819 11.6077 239,744,009.37
16/08/2567 11.6475 11.4753 237,000,952.28
14/08/2567 11.5528 11.3820 235,182,158.13
13/08/2567 11.4167 11.2479 232,409,958.37
08/08/2567 11.2108 11.0450 228,246,594.93
07/08/2567 11.1607 10.9957 227,234,055.65
06/08/2567 10.9831 10.8207 223,617,179.20
05/08/2567 10.9838 10.8214 223,629,512.40
02/08/2567 11.3631 11.1951 231,353,036.09
01/08/2567 11.4381 11.2690 232,874,001.76
31/07/2567 11.4231 11.2542 232,568,240.29
30/07/2567 11.3238 11.1564 230,651,854.98
26/07/2567 11.3669 11.1988 231,548,000.64
25/07/2567 11.3509 11.1831 231,423,912.32
24/07/2567 11.4031 11.2345 232,560,836.55
23/07/2567 11.4308 11.2618 233,182,416.89
19/07/2567 11.4428 11.2736 233,427,651.87
18/07/2567 11.5241 11.3537 236,207,750.71
17/07/2567 11.5338 11.3633 236,540,306.43
16/07/2567 11.5018 11.3317 236,241,928.79
15/07/2567 11.5491 11.3783 237,158,174.06
12/07/2567 11.6026 11.4310 238,256,540.68
11/07/2567 11.5587 11.3878 237,057,094.29
10/07/2567 11.4822 11.3124 235,635,622.23
09/07/2567 11.4269 11.2579 234,495,435.51
08/07/2567 11.3523 11.1844 232,963,322.46
05/07/2567 11.3271 11.1596 232,540,053.82
03/07/2567 11.2615 11.0950 231,281,082.61
02/07/2567 11.0889 10.9249 227,799,839.27
28/06/2567 11.1077 10.9434 231,640,760.51
27/06/2567 11.0781 10.9143 231,856,156.93
26/06/2567 11.0215 10.8585 231,171,550.97
25/06/2567 11.0166 10.8537 231,065,207.25
24/06/2567 11.0047 10.8420 230,979,566.23
21/06/2567 10.9998 10.8371 230,728,761.84
20/06/2567 10.9508 10.7889 229,725,660.46
18/06/2567 10.9349 10.7732 229,664,203.56
14/06/2567 10.9527 10.7907 230,035,271.35
13/06/2567 11.0677 10.9040 232,447,741.83
12/06/2567 11.0229 10.8599 231,525,731.49
11/06/2567 11.0156 10.8527 231,454,070.41
07/06/2567 11.1177 10.9533 233,702,638.43
06/06/2567 11.1237 10.9592 233,858,122.96
05/06/2567 11.0658 10.9022 232,640,462.02
04/06/2567 11.0845 10.9206 233,025,589.33
31/05/2567 10.9688 10.8066 230,587,262.76
30/05/2567 10.9599 10.7978 230,400,450.33
29/05/2567 11.0054 10.8427 231,359,318.03
28/05/2567 11.1161 10.9517 233,685,861.05
24/05/2567 11.1704 11.0052 234,875,565.52
23/05/2567 11.2266 11.0606 235,792,696.86
21/05/2567 11.2481 11.0818 236,663,594.04
17/05/2567 11.3888 11.2204 239,642,142.10
16/05/2567 11.3167 11.1494 238,170,915.02
14/05/2567 11.1355 10.9708 239,873,047.35
13/05/2567 11.1112 10.9469 239,431,920.41
10/05/2567 11.1103 10.9460 239,452,697.88
08/05/2567 11.0671 10.9034 238,520,802.11
07/05/2567 11.0879 10.9239 239,134,757.86
03/05/2567 11.1151 10.9507 239,806,531.83
02/05/2567 11.0057 10.8430 237,485,257.24
30/04/2567 11.0248 10.8618 237,930,192.35
29/04/2567 11.0324 10.8693 238,157,915.95
26/04/2567 10.9744 10.8121 236,904,705.95
25/04/2567 11.0011 10.8384 237,454,230.21
24/04/2567 11.0605 10.8969 238,736,130.63
23/04/2567 10.9299 10.7683 236,440,301.08
22/04/2567 10.8265 10.6664 234,178,968.05
19/04/2567 10.7165 10.5580 231,798,755.73
18/04/2567 10.8308 10.6706 234,316,873.25
17/04/2567 10.7475 10.5886 232,465,500.46
11/04/2567 11.1299 10.9653 240,736,729.41
09/04/2567 11.1968 11.0312 242,132,241.08
05/04/2567 11.1195 10.9551 244,460,533.98
03/04/2567 11.0817 10.9178 246,150,676.01
02/04/2567 11.1621 10.9970 247,930,249.74
28/03/2567 11.1962 11.0306 253,135,835.76
27/03/2567 11.2741 11.1074 254,867,702.49
26/03/2567 11.2791 11.1123 255,363,840.35
25/03/2567 11.2202 11.0543 254,028,550.15
22/03/2567 11.2105 11.0447 253,810,448.46
21/03/2567 11.3304 11.1629 257,518,519.25
20/03/2567 11.1797 11.0144 254,089,968.55
19/03/2567 11.2406 11.0744 257,403,433.99
18/03/2567 11.2924 11.1254 258,598,050.83
15/03/2567 11.2865 11.1196 258,463,609.63
14/03/2567 11.3915 11.2231 260,868,757.20
13/03/2567 11.2885 11.1216 258,409,372.85
12/03/2567 11.2589 11.0924 258,073,618.69
11/03/2567 11.2554 11.0890 258,255,367.35
08/03/2567 11.2936 11.1266 262,190,320.52
07/03/2567 11.1992 11.0336 259,995,928.56
06/03/2567 11.1499 10.9850 258,889,232.73
05/03/2567 11.0376 10.8744 256,302,026.83
04/03/2567 11.0480 10.8846 256,565,904.41
01/03/2567 11.0353 10.8721 256,264,181.44
29/02/2567 11.0384 10.8752 256,338,723.44
28/02/2567 11.0032 10.8405 255,689,855.15
27/02/2567 11.0967 10.9326 257,169,169.85
23/02/2567 11.0745 10.9107 256,633,711.79
22/02/2567 11.2014 11.0358 259,577,410.95
21/02/2567 11.2113 11.0455 259,815,885.47
20/02/2567 11.1970 11.0314 259,475,280.78
16/02/2567 11.1522 10.9873 258,463,784.68
15/02/2567 11.0678 10.9041 256,836,361.63
14/02/2567 10.9060 10.7447 253,069,118.73
09/02/2567 10.8892 10.7282 252,680,188.21
08/02/2567 10.9373 10.7756 253,791,501.01
07/02/2567 10.9716 10.8094 254,608,191.30
06/02/2567 10.8275 10.6674 251,273,686.98
05/02/2567 10.8443 10.6839 251,657,517.76
02/02/2567 10.9223 10.7608 253,466,587.07
01/02/2567 10.8032 10.6434 250,695,967.86
31/01/2567 10.7917 10.6321 250,414,630.05
30/01/2567 10.7885 10.6290 250,347,941.01
29/01/2567 10.7478 10.5889 249,423,520.81
26/01/2567 10.7152 10.5567 248,679,979.42
25/01/2567 10.7135 10.5551 248,843,966.30
24/01/2567 10.7899 10.6303 250,629,067.15
23/01/2567 10.7288 10.5701 250,170,222.81
22/01/2567 10.7350 10.5763 250,316,022.00
19/01/2567 10.7831 10.6236 252,237,036.57
18/01/2567 10.7077 10.5494 250,477,085.91
17/01/2567 10.7433 10.5844 255,512,585.04
16/01/2567 10.8659 10.7052 258,427,680.57
12/01/2567 10.9315 10.7699 259,989,720.55
11/01/2567 10.9317 10.7700 260,001,049.64
10/01/2567 10.9018 10.7406 259,320,618.95
09/01/2567 10.9567 10.7947 260,626,612.17
08/01/2567 10.8961 10.7350 259,184,637.81
05/01/2567 10.9545 10.7925 260,572,017.93
04/01/2567 10.9250 10.7634 259,879,212.55
03/01/2567 10.9024 10.7412 259,239,752.32
02/01/2567 11.0289 10.8658 262,234,168.39
28/12/2566 11.0269 10.8638 262,183,442.78
27/12/2566 10.9178 10.7564 258,493,701.64
22/12/2566 10.8379 10.6776 256,598,514.38
21/12/2566 10.7435 10.5846 254,366,809.29
20/12/2566 10.7583 10.5992 256,500,909.45
19/12/2566 10.7429 10.5840 256,132,479.74
18/12/2566 10.6680 10.5102 254,346,843.92
15/12/2566 10.6905 10.5324 255,799,349.21
14/12/2566 10.6711 10.5133 255,343,382.51
13/12/2566 10.4354 10.2811 249,959,551.97
12/12/2566 10.5237 10.3681 255,061,132.83
08/12/2566 10.6269 10.4698 257,562,802.14
07/12/2566 10.5375 10.3817 255,401,773.93
06/12/2566 10.5846 10.4281 256,860,677.86
04/12/2566 10.6315 10.4743 257,992,001.36
01/12/2566 10.5943 10.4376 257,087,088.26
30/11/2566 10.5101 10.3547 255,034,224.36
29/11/2566 10.6257 10.4686 257,837,525.91
28/11/2566 10.6161 10.4591 257,605,400.21
27/11/2566 10.5897 10.4331 260,564,560.30
24/11/2566 10.5876 10.4310 260,510,774.12
22/11/2566 10.6347 10.4774 262,169,408.69
21/11/2566 10.6611 10.5034 263,029,884.66
20/11/2566 10.6746 10.5167 263,361,420.46
17/11/2566 10.6812 10.5233 263,526,523.46
16/11/2566 10.6761 10.5182 263,399,704.18
15/11/2566 10.6441 10.4867 262,608,331.47
14/11/2566 10.4952 10.3400 259,323,976.06
10/11/2566 10.5113 10.3559 260,124,499.02
09/11/2566 10.6316 10.4744 263,114,010.03
08/11/2566 10.6122 10.4553 262,633,908.19
07/11/2566 10.6787 10.5208 265,488,656.63
06/11/2566 10.7335 10.5748 266,845,326.58
03/11/2566 10.5427 10.3868 263,865,775.96
02/11/2566 10.3950 10.2413 260,320,847.48
31/10/2566 10.3151 10.1626 258,705,443.13
30/10/2566 10.3685 10.2152 260,044,772.30
27/10/2566 10.3246 10.1719 259,181,886.55
26/10/2566 10.3121 10.1596 258,871,343.26
25/10/2566 10.4668 10.3120 262,751,150.39
24/10/2566 10.4948 10.3396 263,564,665.91
20/10/2566 10.5149 10.3594 264,067,869.40
19/10/2566 10.5407 10.3848 293,281,885.13
18/10/2566 10.7025 10.5442 297,783,426.24
17/10/2566 10.7560 10.5969 299,352,876.56
16/10/2566 10.7589 10.5998 331,746,810.18
12/10/2566 10.9148 10.7534 336,547,769.16
11/10/2566 10.8803 10.7194 335,514,592.81
10/10/2566 10.8349 10.6747 334,156,198.25
06/10/2566 10.7924 10.6328 332,845,968.78
05/10/2566 10.7825 10.6231 332,537,900.95
04/10/2566 10.7768 10.6174 332,360,019.65
03/10/2566 10.8382 10.6779 334,287,921.09
29/09/2566 10.9575 10.7955 337,967,854.54
28/09/2566 10.9106 10.7493 338,184,222.37
27/09/2566 10.9105 10.7492 338,181,342.24
26/09/2566 10.9259 10.7643 338,654,085.10
25/09/2566 10.9559 10.7939 339,585,736.39
22/09/2566 10.9964 10.8338 341,010,436.91
21/09/2566 10.9546 10.7926 341,223,775.40
20/09/2566 11.0530 10.8896 344,287,165.69
19/09/2566 11.0410 10.8777 344,001,829.22
18/09/2566 11.0668 10.9032 344,815,933.32
15/09/2566 11.1563 10.9913 347,598,206.00
14/09/2566 11.1264 10.9619 346,682,865.61
13/09/2566 11.0701 10.9064 344,957,187.69
12/09/2566 11.1100 10.9457 345,471,721.73
11/09/2566 11.1302 10.9656 346,084,784.14
07/09/2566 11.1573 10.9923 347,179,531.20
06/09/2566 11.2193 11.0534 349,109,105.13
05/09/2566 11.2393 11.0731 346,294,673.31
31/08/2566 11.2781 11.1113 346,505,069.04
30/08/2566 11.2788 11.1120 347,175,329.82
29/08/2566 11.2533 11.0869 346,394,510.57
28/08/2566 11.2192 11.0533 345,333,255.15
25/08/2566 11.2009 11.0353 344,770,500.07
24/08/2566 11.1737 11.0085 343,924,558.18
23/08/2566 11.1422 10.9774 343,268,675.36
22/08/2566 11.1410 10.9763 342,544,909.19
21/08/2566 11.0942 10.9301 341,101,924.51
18/08/2566 11.1041 10.9399 341,409,658.94
17/08/2566 11.1789 11.0136 343,708,748.54
16/08/2566 11.2053 11.0396 344,536,334.30
11/08/2566 11.4707 11.3011 353,132,316.36
10/08/2566 11.5415 11.3708 355,308,605.49
08/08/2566 11.4486 11.2793 352,448,668.44
07/08/2566 11.5277 11.3572 354,875,214.38
04/08/2566 11.5148 11.3445 354,507,811.99
03/08/2566 11.5500 11.3792 355,586,991.90
02/08/2566 11.6266 11.4547 357,946,173.85
31/07/2566 11.8118 11.6371 365,600,016.52
27/07/2566 11.7457 11.5720 363,556,001.93
26/07/2566 11.6658 11.4933 360,000,766.36
25/07/2566 11.6337 11.4617 337,067,972.21
24/07/2566 11.5656 11.3946 335,182,953.40
21/07/2566 11.6141 11.4424 336,569,609.90
20/07/2566 11.6446 11.4724 337,456,739.88
19/07/2566 11.6545 11.4822 337,843,230.58
18/07/2566 11.5834 11.4121 335,833,024.90
14/07/2566 11.6327 11.4607 337,263,483.47
13/07/2566 11.4923 11.3224 333,193,366.09
12/07/2566 11.3185 11.1511 328,231,352.74
11/07/2566 11.2195 11.0536 324,372,714.91
10/07/2566 11.1431 10.9783 322,170,243.09
07/07/2566 11.1367 10.9720 321,973,289.79
06/07/2566 11.1673 11.0022 322,860,834.33
05/07/2566 11.2723 11.1056 325,893,479.84
03/07/2566 11.3101 11.1429 327,103,998.46
30/06/2566 11.2580 11.0915 325,656,945.46
28/06/2566 11.1982 11.0326 324,059,624.53
27/06/2566 11.2417 11.0755 325,318,259.60
26/06/2566 11.2407 11.0745 325,544,893.76
21/06/2566 11.4152 11.2464 330,597,406.97
20/06/2566 11.4046 11.2360 329,561,373.17
16/06/2566 11.5350 11.3644 333,328,413.82
15/06/2566 11.4758 11.3061 331,468,463.94
14/06/2566 11.4713 11.3017 331,288,576.45
13/06/2566 11.5232 11.3528 332,787,794.47
12/06/2566 11.4822 11.3124 331,682,503.49
09/06/2566 11.4743 11.3046 331,451,752.12
08/06/2566 11.4333 11.2642 330,250,544.80
07/06/2566 11.3583 11.1903 328,090,396.06
06/06/2566 11.3748 11.2066 328,613,693.52
01/06/2566 11.2845 11.1176 325,996,298.28
31/05/2566 11.3130 11.1457 326,820,623.44
30/05/2566 11.3821 11.2138 328,900,160.16
25/05/2566 11.4281 11.2591 330,227,798.93
24/05/2566 11.5086 11.3384 332,555,577.09
23/05/2566 11.5429 11.3722 333,803,586.05
22/05/2566 11.5464 11.3757 329,972,797.30
19/05/2566 11.5505 11.3797 328,116,883.68
17/05/2566 11.5298 11.3593 327,528,867.40
16/05/2566 11.6476 11.4754 330,893,541.40
15/05/2566 11.7628 11.5889 334,091,957.01
12/05/2566 11.8354 11.6604 337,091,254.99
11/05/2566 11.9561 11.7793 341,509,267.61
10/05/2566 12.0111 11.8335 343,101,789.71
08/05/2566 12.0060 11.8285 342,987,857.60
03/05/2566 11.8239 11.6491 337,779,799.29
02/05/2566 11.8761 11.7005 339,359,363.46
28/04/2566 11.8542 11.6789 341,388,478.38
27/04/2566 11.8609 11.6855 341,577,685.12
26/04/2566 11.8345 11.6595 341,255,762.94
25/04/2566 11.8175 11.6428 340,829,301.26
24/04/2566 11.8894 11.7136 342,931,744.28
21/04/2566 11.8443 11.6692 341,620,817.01
20/04/2566 11.8759 11.7003 342,722,995.02
19/04/2566 11.8973 11.7214 343,432,675.54
18/04/2566 11.9212 11.7449 344,120,925.93
17/04/2566 11.9573 11.7805 345,054,887.92
12/04/2566 11.9125 11.7364 343,761,328.43
11/04/2566 11.9092 11.7331 343,690,220.22
04/04/2566 11.9488 11.7721 344,834,514.78
03/04/2566 11.9106 11.7345 343,720,060.61
31/03/2566 11.8673 11.6918 342,420,287.80
30/03/2566 11.8699 11.6944 342,494,467.75
29/03/2566 11.8829 11.7072 335,137,173.63
28/03/2566 11.8046 11.6300 332,956,349.85
27/03/2566 11.6959 11.5230 327,919,912.20
24/03/2566 11.7156 11.5424 328,555,825.16
23/03/2566 11.7268 11.5534 328,866,721.81
22/03/2566 11.6096 11.4379 325,528,407.63
21/03/2566 11.4838 11.3140 322,004,685.58
20/03/2566 11.3572 11.1893 318,753,793.93
17/03/2566 11.4491 11.2798 321,233,458.27
16/03/2566 11.2748 11.1081 316,312,519.60
15/03/2566 11.2983 11.1312 317,064,072.33
14/03/2566 11.1926 11.0271 314,128,255.72
13/03/2566 11.3815 11.2132 319,477,857.25
10/03/2566 11.4215 11.2526 320,600,703.58
09/03/2566 11.5529 11.3821 324,288,089.04
08/03/2566 11.5345 11.3639 323,819,532.82
07/03/2566 11.5751 11.4039 324,962,792.14
03/03/2566 11.4739 11.3042 343,764,929.77
02/03/2566 11.4903 11.3204 344,251,638.40
01/03/2566 11.5523 11.3815 345,638,299.88
28/02/2566 11.4941 11.3241 343,904,701.26
27/02/2566 11.5338 11.3633 345,093,213.82
24/02/2566 11.5742 11.4031 346,296,395.97
23/02/2566 11.6915 11.5186 347,633,196.92
22/02/2566 11.7391 11.5655 349,047,081.36
21/02/2566 11.8267 11.6518 351,650,508.75
17/02/2566 11.8416 11.6665 352,142,931.44
16/02/2566 11.8864 11.7106 353,295,817.25
15/02/2566 11.7915 11.6171 350,495,514.95
14/02/2566 11.9769 11.7998 356,004,192.14
13/02/2566 11.9594 11.7826 355,484,673.53
10/02/2566 12.0468 11.8687 357,064,687.26
09/02/2566 12.1225 11.9433 359,307,621.41
08/02/2566 12.1328 11.9534 359,611,756.61
07/02/2566 12.0976 11.9187 358,557,003.24
06/02/2566 12.1451 11.9655 359,999,294.05
03/02/2566 12.2677 12.0863 363,605,672.24
02/02/2566 12.2662 12.0848 363,566,532.50
01/02/2566 12.2273 12.0465 362,415,950.86
31/01/2566 12.1487 11.9691 360,094,345.23
30/01/2566 12.2519 12.0707 363,161,395.98
27/01/2566 12.2816 12.1000 318,070,547.92
26/01/2566 12.2346 12.0537 317,034,206.24
20/01/2566 12.1228 11.9435 314,129,287.82
19/01/2566 12.0782 11.8996 312,954,338.15
18/01/2566 12.1332 11.9538 337,019,361.49
17/01/2566 12.0557 11.8774 358,845,255.23
13/01/2566 11.9724 11.7954 356,203,283.49
12/01/2566 11.8659 11.6904 352,834,860.22
11/01/2566 11.7557 11.5819 349,548,141.40
10/01/2566 11.7920 11.6176 350,613,116.81
09/01/2566 11.9311 11.7547 358,048,747.21
06/01/2566 11.7231 11.5498 349,837,314.22
05/01/2566 11.7292 11.5558 349,069,442.78
04/01/2566 11.7555 11.5817 349,774,629.94
03/01/2566 11.7515 11.5777 349,645,640.45
30/12/2565 11.7386 11.5650 349,264,974.38
29/12/2565 11.6730 11.5004 347,737,220.98
28/12/2565 11.6253 11.4534 346,405,858.34
23/12/2565 11.5868 11.4155 345,260,200.90
22/12/2565 11.6206 11.4488 346,264,970.00
21/12/2565 11.5989 11.4274 345,615,607.75
20/12/2565 11.5803 11.4091 345,104,495.67
19/12/2565 11.6245 11.4526 346,411,125.67
16/12/2565 11.6472 11.4750 347,078,034.76
15/12/2565 11.7058 11.5327 348,818,613.90
14/12/2565 11.8169 11.6422 352,021,860.15
13/12/2565 11.7997 11.6252 351,508,288.79
09/12/2565 11.6642 11.4917 347,475,742.28
08/12/2565 11.6481 11.4759 346,993,861.08
07/12/2565 11.6030 11.4314 345,633,096.23
06/12/2565 11.6882 11.5154 348,178,766.25
02/12/2565 11.8204 11.6456 352,122,211.30
01/12/2565 11.9029 11.7269 360,708,827.00
30/11/2565 11.7863 11.6120 357,747,478.51
29/11/2565 11.6508 11.4785 353,634,220.19
28/11/2565 11.5912 11.4198 351,827,983.22
25/11/2565 11.5878 11.4165 351,728,702.30
23/11/2565 11.5268 11.3564 350,159,829.30
22/11/2565 11.4580 11.2886 342,156,839.74
21/11/2565 11.4748 11.3051 342,658,376.68
18/11/2565 11.6062 11.4346 346,585,406.13
17/11/2565 11.5455 11.3748 345,157,155.93
16/11/2565 11.5533 11.3825 345,402,686.80
15/11/2565 11.6457 11.4735 355,876,711.74
14/11/2565 11.4839 11.3141 348,988,076.68
10/11/2565 11.3987 11.2301 346,395,978.70
09/11/2565 11.2194 11.0535 341,053,666.33
08/11/2565 11.2190 11.0531 341,088,857.48
07/11/2565 11.2026 11.0369 340,595,653.62
04/11/2565 11.1368 10.9721 338,685,660.38
03/11/2565 11.0340 10.8708 335,553,795.51
02/11/2565 11.1257 10.9612 338,531,263.65
31/10/2565 11.1102 10.9459 338,099,908.85
28/10/2565 11.0529 10.8895 336,365,598.11
27/10/2565 11.0055 10.8428 334,897,282.57
26/10/2565 10.9694 10.8072 334,600,655.98
25/10/2565 10.9366 10.7749 333,668,623.40
21/10/2565 10.8148 10.6549 329,973,173.57
20/10/2565 10.8687 10.7080 331,606,868.60
19/10/2565 10.8152 10.6553 329,972,074.95
18/10/2565 10.8161 10.6562 329,998,861.53
17/10/2565 10.7499 10.5909 327,970,220.39
12/10/2565 10.8291 10.6690 330,568,540.29
11/10/2565 10.8469 10.6865 331,630,720.61
07/10/2565 10.9977 10.8351 336,229,900.42
06/10/2565 11.1150 10.9506 339,811,971.49
05/10/2565 11.1014 10.9372 339,417,583.33
30/09/2565 11.0378 10.8746 337,472,403.58
29/09/2565 11.0073 10.8445 336,562,977.12
28/09/2565 10.9967 10.8341 336,238,811.75
27/09/2565 11.1361 10.9714 341,669,759.10
26/09/2565 11.2130 11.0472 344,325,127.07
23/09/2565 11.2914 11.1244 312,324,274.56
22/09/2565 11.4498 11.2805 316,734,450.33
21/09/2565 11.5007 11.3306 318,142,575.03
20/09/2565 11.5591 11.3882 321,715,276.84
19/09/2565 11.5417 11.3710 321,236,790.94
16/09/2565 11.5436 11.3729 321,287,820.64
15/09/2565 11.6669 11.4944 324,718,079.37
14/09/2565 11.6967 11.5237 325,443,795.87
13/09/2565 11.7663 11.5923 326,324,327.27
12/09/2565 11.7899 11.6156 326,981,894.03
09/09/2565 11.7099 11.5367 324,756,774.36
08/09/2565 11.5764 11.4052 321,051,600.94
07/09/2565 11.4869 11.3170 318,673,355.58
06/09/2565 11.5407 11.3700 320,147,473.87
02/09/2565 11.5358 11.3652 320,098,466.52
01/09/2565 11.5400 11.3694 320,207,099.95
31/08/2565 11.6249 11.4530 322,580,895.23
30/08/2565 11.6255 11.4536 322,640,333.95
29/08/2565 11.5701 11.3990 321,100,141.97
26/08/2565 11.6797 11.5070 324,204,077.83
25/08/2565 11.6839 11.5111 324,549,206.00
24/08/2565 11.6241 11.4522 324,201,003.88
23/08/2565 11.6093 11.4376 323,787,134.40
22/08/2565 11.5781 11.4069 322,904,282.95
19/08/2565 11.6699 11.4973 325,473,917.35
18/08/2565 11.7784 11.6042 328,445,159.36
17/08/2565 11.8017 11.6272 329,197,980.03
16/08/2565 11.8254 11.6505 320,384,024.40
11/08/2565 11.9660 11.7891 323,901,945.66
10/08/2565 11.8098 11.6352 320,026,252.10
08/08/2565 11.7791 11.6049 319,189,949.37
05/08/2565 11.7113 11.5381 317,340,113.53
04/08/2565 11.6860 11.5132 317,258,319.04
03/08/2565 11.6019 11.4303 314,720,062.37
02/08/2565 11.5063 11.3362 312,252,932.70
01/08/2565 11.4658 11.2963 311,178,152.05
27/07/2565 11.2992 11.1321 306,663,775.40
26/07/2565 11.2208 11.0549 304,572,462.11
25/07/2565 11.2340 11.0679 304,914,989.16
22/07/2565 11.2705 11.1038 305,904,502.63
21/07/2565 11.2225 11.0566 304,606,383.64
20/07/2565 11.1781 11.0128 303,382,003.71
19/07/2565 11.0022 10.8395 298,625,715.71
18/07/2565 10.9506 10.7887 297,263,307.84
15/07/2565 10.8318 10.6716 294,116,671.37
14/07/2565 10.8514 10.6909 294,641,271.84
12/07/2565 11.0390 10.8758 301,411,800.33
08/07/2565 11.0989 10.9348 303,050,198.73
07/07/2565 11.0734 10.9097 302,354,268.65
06/07/2565 11.0045 10.8418 300,472,147.93
05/07/2565 11.0027 10.8400 301,183,133.48
30/06/2565 11.0818 10.9179 303,364,650.76
29/06/2565 11.2157 11.0499 307,038,899.98
28/06/2565 11.3330 11.1654 310,239,347.27
27/06/2565 11.3072 11.1400 309,517,229.76
24/06/2565 11.2897 11.1228 309,124,336.51
22/06/2565 11.2096 11.0438 306,930,548.65
21/06/2565 11.3640 11.1960 311,196,793.06
17/06/2565 11.2668 11.1002 308,508,332.17
16/06/2565 11.3050 11.1378 309,550,159.37
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263...64Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง