บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์ : KT-ASEAN-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 12.0033 11.8258 220,261,015.97
12/06/2568 12.0784 11.8998 221,641,660.68
11/06/2568 12.0866 11.9079 221,876,966.64
10/06/2568 12.1413 11.9618 222,985,253.35
06/06/2568 12.1893 12.0091 223,870,158.41
05/06/2568 12.1897 12.0095 223,443,625.37
04/06/2568 12.1557 11.9760 223,580,865.46
30/05/2568 12.1942 12.0139 219,373,699.22
28/05/2568 12.3301 12.1478 221,955,214.10
27/05/2568 12.3293 12.1470 222,372,275.23
23/05/2568 12.3045 12.1226 222,176,346.03
22/05/2568 12.2632 12.0819 222,639,149.26
21/05/2568 12.2904 12.1087 223,768,315.19
20/05/2568 12.3000 12.1181 224,000,425.17
19/05/2568 12.2895 12.1078 226,217,096.83
16/05/2568 12.3483 12.1657 228,403,372.07
15/05/2568 12.3348 12.1524 231,436,332.69
14/05/2568 12.2774 12.0959 230,362,516.26
13/05/2568 12.1140 11.9349 227,314,831.91
08/05/2568 11.9695 11.7925 224,098,837.81
07/05/2568 12.0265 11.8487 225,161,238.92
06/05/2568 11.9615 11.7846 224,897,711.67
02/05/2568 11.9899 11.8126 225,417,350.41
30/04/2568 11.7858 11.6115 221,009,203.29
29/04/2568 11.6284 11.4565 218,056,396.51
28/04/2568 11.5815 11.4102 217,177,113.41
25/04/2568 11.5237 11.3533 216,357,520.34
24/04/2568 11.4364 11.2673 215,340,306.22
23/04/2568 11.4596 11.2901 215,774,208.27
22/04/2568 11.2591 11.0926 211,502,355.96
17/04/2568 11.2079 11.0422 210,538,796.64
16/04/2568 11.0750 10.9112 208,031,011.81
11/04/2568 10.8180 10.6580 203,585,909.34
10/04/2568 10.9222 10.7607 205,545,004.71
09/04/2568 10.4020 10.2482 195,757,420.47
08/04/2568 10.6281 10.4709 201,868,800.41
03/04/2568 11.5527 11.3819 219,695,274.34
02/04/2568 11.7229 11.5496 222,991,395.68
01/04/2568 11.6719 11.4993 225,883,491.05
28/03/2568 11.6867 11.5139 226,263,320.37
27/03/2568 11.7425 11.5689 227,331,809.95
26/03/2568 11.6613 11.4889 226,218,444.03
25/03/2568 11.5650 11.3940 224,440,017.52
24/03/2568 11.4909 11.3210 223,001,303.65
21/03/2568 11.4768 11.3071 222,726,212.50
20/03/2568 11.5001 11.3300 223,177,500.79
19/03/2568 11.5398 11.3692 224,573,482.91
18/03/2568 11.4807 11.3109 223,510,889.56
17/03/2568 11.5326 11.3621 224,531,918.00
14/03/2568 11.5097 11.3395 224,084,211.60
13/03/2568 11.5153 11.3450 228,300,896.10
12/03/2568 11.5150 11.3447 228,457,768.00
11/03/2568 11.5030 11.3329 228,217,236.98
10/03/2568 11.6625 11.4900 231,381,086.26
07/03/2568 11.8255 11.6506 235,796,134.57
06/03/2568 11.8524 11.6771 236,429,687.52
05/03/2568 11.7895 11.6152 235,175,332.22
04/03/2568 11.6025 11.4309 231,437,572.43
03/03/2568 11.6875 11.5147 236,084,878.94
28/02/2568 11.5165 11.3462 232,640,572.72
27/02/2568 11.6988 11.5258 236,328,177.12
26/02/2568 11.7804 11.6062 235,020,173.35
25/02/2568 11.6796 11.5069 233,322,411.26
24/02/2568 11.8208 11.6460 237,024,893.65
21/02/2568 11.9441 11.7675 239,504,997.99
20/02/2568 11.9094 11.7333 250,177,956.08
19/02/2568 11.9854 11.8082 251,827,315.33
18/02/2568 12.0436 11.8655 253,167,313.51
14/02/2568 11.8400 11.6649 249,766,063.33
13/02/2568 11.8385 11.6634 253,996,113.07
11/02/2568 11.7286 11.5552 251,894,611.59
10/02/2568 11.7563 11.5825 253,388,376.06
07/02/2568 11.8120 11.6373 245,434,067.53
06/02/2568 11.6342 11.4622 240,914,744.33
05/02/2568 11.8082 11.6336 244,946,956.78
04/02/2568 11.8421 11.6670 246,084,873.95
03/02/2568 11.7681 11.5941 244,611,917.76
28/01/2568 11.9045 11.7285 247,446,326.84
27/01/2568 11.9310 11.7546 247,957,114.40
24/01/2568 11.9246 11.7483 257,774,552.01
23/01/2568 11.9459 11.7693 258,640,364.60
22/01/2568 11.9688 11.7918 259,128,885.86
21/01/2568 11.8942 11.7183 259,571,542.30
17/01/2568 11.8240 11.6492 258,308,896.88
16/01/2568 11.8238 11.6490 259,983,000.55
15/01/2568 11.7549 11.5811 259,030,275.23
14/01/2568 11.6651 11.4926 258,039,489.36
13/01/2568 11.6964 11.5234 260,859,143.92
10/01/2568 11.8161 11.6414 263,576,130.59
08/01/2568 11.9992 11.8218 267,662,226.80
07/01/2568 11.9570 11.7802 266,836,645.10
06/01/2568 11.9156 11.7394 265,878,817.02
03/01/2568 11.9173 11.7411 265,963,157.86
02/01/2568 11.9232 11.7469 266,091,815.03
30/12/2567 11.9664 11.7895 267,024,942.26
27/12/2567 11.9386 11.7621 265,633,536.21
23/12/2567 11.8766 11.7010 264,263,657.99
20/12/2567 11.7734 11.5993 262,926,118.87
19/12/2567 11.8347 11.6597 262,346,285.83
18/12/2567 12.0320 11.8541 267,104,211.21
17/12/2567 12.0889 11.9101 272,137,398.23
16/12/2567 12.2208 12.0401 275,971,485.15
13/12/2567 12.2963 12.1145 277,677,458.88
12/12/2567 12.3760 12.1930 278,596,437.52
11/12/2567 12.4120 12.2285 280,487,851.30
09/12/2567 12.4498 12.2657 281,330,459.65
06/12/2567 12.4119 12.2284 279,942,000.57
04/12/2567 12.3845 12.2014 280,564,385.50
03/12/2567 12.3361 12.1537 279,517,596.01
02/12/2567 12.1461 11.9665 285,535,534.21
29/11/2567 12.2011 12.0207 288,055,892.54
27/11/2567 12.2312 12.0503 289,701,927.89
26/11/2567 12.1974 12.0170 298,674,906.08
25/11/2567 12.2966 12.1148 302,898,853.23
22/11/2567 12.2271 12.0463 304,019,911.72
21/11/2567 12.2339 12.0530 303,196,077.85
20/11/2567 12.2929 12.1111 304,575,613.62
19/11/2567 12.2641 12.0828 303,792,639.07
18/11/2567 12.1799 11.9998 301,710,550.88
15/11/2567 12.1326 11.9532 303,228,070.69
14/11/2567 12.1580 11.9782 306,313,859.37
13/11/2567 12.2662 12.0848 309,564,712.38
12/11/2567 12.2520 12.0708 367,848,404.59
08/11/2567 12.2445 12.0634 366,405,581.99
07/11/2567 12.1577 11.9779 371,033,323.34
06/11/2567 12.0848 11.9061 368,868,300.56
05/11/2567 12.2397 12.0587 373,614,187.27
04/11/2567 12.1643 11.9844 376,792,800.27
30/10/2567 12.1401 11.9606 374,491,862.72
29/10/2567 12.1998 12.0194 375,722,712.58
28/10/2567 12.2746 12.0931 378,322,878.05
25/10/2567 12.3761 12.1931 388,766,249.53
24/10/2567 12.4027 12.2193 386,664,396.09
22/10/2567 12.4435 12.2595 379,460,564.95
21/10/2567 12.5284 12.3432 370,907,335.87
18/10/2567 12.5784 12.3924 374,271,179.94
17/10/2567 12.5438 12.3583 366,573,998.50
16/10/2567 12.4470 12.2630 374,667,715.77
15/10/2567 12.3941 12.2108 368,289,562.28
10/10/2567 12.4183 12.2347 370,203,608.97
09/10/2567 12.4082 12.2247 358,749,705.49
08/10/2567 12.3764 12.1934 357,321,484.17
07/10/2567 12.3398 12.1573 357,323,763.90
04/10/2567 12.3812 12.1981 359,159,435.19
03/10/2567 12.4312 12.2474 358,820,307.21
02/10/2567 12.5436 12.3581 361,335,393.62
30/09/2567 12.6297 12.4430 357,783,049.06
27/09/2567 12.7137 12.5257 352,494,793.68
26/09/2567 12.7794 12.5904 296,888,553.11
25/09/2567 12.8101 12.6207 289,067,932.68
24/09/2567 12.8770 12.6866 263,879,488.11
23/09/2567 12.7853 12.5963 264,841,741.79
20/09/2567 12.7549 12.5663 260,005,809.70
19/09/2567 12.6899 12.5023 251,703,506.57
17/09/2567 12.4771 12.2926 268,425,285.53
16/09/2567 12.3819 12.1988 262,815,674.72
13/09/2567 12.3550 12.1723 262,518,102.69
12/09/2567 12.2959 12.1141 254,956,303.35
11/09/2567 12.2345 12.0536 265,894,185.56
10/09/2567 12.2179 12.0372 265,963,284.86
09/09/2567 12.1499 11.9702 266,168,381.26
05/09/2567 12.1275 11.9482 265,477,102.97
04/09/2567 12.0462 11.8681 263,468,666.28
03/09/2567 12.0166 11.8389 262,827,059.21
30/08/2567 12.0420 11.8639 262,478,978.41
29/08/2567 12.0080 11.8304 238,409,671.92
28/08/2567 12.0138 11.8362 238,042,835.15
27/08/2567 11.9417 11.7651 236,056,768.11
26/08/2567 11.9824 11.8052 238,420,060.68
23/08/2567 11.8810 11.7053 236,806,025.30
22/08/2567 11.8633 11.6879 240,105,170.80
21/08/2567 11.9529 11.7762 241,851,745.50
20/08/2567 11.9202 11.7439 241,601,401.64
19/08/2567 11.7819 11.6077 239,744,009.37
16/08/2567 11.6475 11.4753 237,000,952.28
14/08/2567 11.5528 11.3820 235,182,158.13
13/08/2567 11.4167 11.2479 232,409,958.37
08/08/2567 11.2108 11.0450 228,246,594.93
07/08/2567 11.1607 10.9957 227,234,055.65
06/08/2567 10.9831 10.8207 223,617,179.20
05/08/2567 10.9838 10.8214 223,629,512.40
02/08/2567 11.3631 11.1951 231,353,036.09
01/08/2567 11.4381 11.2690 232,874,001.76
31/07/2567 11.4231 11.2542 232,568,240.29
30/07/2567 11.3238 11.1564 230,651,854.98
26/07/2567 11.3669 11.1988 231,548,000.64
25/07/2567 11.3509 11.1831 231,423,912.32
24/07/2567 11.4031 11.2345 232,560,836.55
23/07/2567 11.4308 11.2618 233,182,416.89
19/07/2567 11.4428 11.2736 233,427,651.87
18/07/2567 11.5241 11.3537 236,207,750.71
17/07/2567 11.5338 11.3633 236,540,306.43
16/07/2567 11.5018 11.3317 236,241,928.79
15/07/2567 11.5491 11.3783 237,158,174.06
12/07/2567 11.6026 11.4310 238,256,540.68
11/07/2567 11.5587 11.3878 237,057,094.29
10/07/2567 11.4822 11.3124 235,635,622.23
09/07/2567 11.4269 11.2579 234,495,435.51
08/07/2567 11.3523 11.1844 232,963,322.46
05/07/2567 11.3271 11.1596 232,540,053.82
03/07/2567 11.2615 11.0950 231,281,082.61
02/07/2567 11.0889 10.9249 227,799,839.27
28/06/2567 11.1077 10.9434 231,640,760.51
27/06/2567 11.0781 10.9143 231,856,156.93
26/06/2567 11.0215 10.8585 231,171,550.97
25/06/2567 11.0166 10.8537 231,065,207.25
24/06/2567 11.0047 10.8420 230,979,566.23
21/06/2567 10.9998 10.8371 230,728,761.84
20/06/2567 10.9508 10.7889 229,725,660.46
18/06/2567 10.9349 10.7732 229,664,203.56
14/06/2567 10.9527 10.7907 230,035,271.35
13/06/2567 11.0677 10.9040 232,447,741.83
12/06/2567 11.0229 10.8599 231,525,731.49
11/06/2567 11.0156 10.8527 231,454,070.41
07/06/2567 11.1177 10.9533 233,702,638.43
06/06/2567 11.1237 10.9592 233,858,122.96
05/06/2567 11.0658 10.9022 232,640,462.02
04/06/2567 11.0845 10.9206 233,025,589.33
31/05/2567 10.9688 10.8066 230,587,262.76
30/05/2567 10.9599 10.7978 230,400,450.33
29/05/2567 11.0054 10.8427 231,359,318.03
28/05/2567 11.1161 10.9517 233,685,861.05
24/05/2567 11.1704 11.0052 234,875,565.52
23/05/2567 11.2266 11.0606 235,792,696.86
21/05/2567 11.2481 11.0818 236,663,594.04
17/05/2567 11.3888 11.2204 239,642,142.10
16/05/2567 11.3167 11.1494 238,170,915.02
14/05/2567 11.1355 10.9708 239,873,047.35
13/05/2567 11.1112 10.9469 239,431,920.41
10/05/2567 11.1103 10.9460 239,452,697.88
08/05/2567 11.0671 10.9034 238,520,802.11
07/05/2567 11.0879 10.9239 239,134,757.86
03/05/2567 11.1151 10.9507 239,806,531.83
02/05/2567 11.0057 10.8430 237,485,257.24
30/04/2567 11.0248 10.8618 237,930,192.35
29/04/2567 11.0324 10.8693 238,157,915.95
26/04/2567 10.9744 10.8121 236,904,705.95
25/04/2567 11.0011 10.8384 237,454,230.21
24/04/2567 11.0605 10.8969 238,736,130.63
23/04/2567 10.9299 10.7683 236,440,301.08
22/04/2567 10.8265 10.6664 234,178,968.05
19/04/2567 10.7165 10.5580 231,798,755.73
18/04/2567 10.8308 10.6706 234,316,873.25
17/04/2567 10.7475 10.5886 232,465,500.46
11/04/2567 11.1299 10.9653 240,736,729.41
09/04/2567 11.1968 11.0312 242,132,241.08
05/04/2567 11.1195 10.9551 244,460,533.98
03/04/2567 11.0817 10.9178 246,150,676.01
02/04/2567 11.1621 10.9970 247,930,249.74
28/03/2567 11.1962 11.0306 253,135,835.76
27/03/2567 11.2741 11.1074 254,867,702.49
26/03/2567 11.2791 11.1123 255,363,840.35
25/03/2567 11.2202 11.0543 254,028,550.15
22/03/2567 11.2105 11.0447 253,810,448.46
21/03/2567 11.3304 11.1629 257,518,519.25
20/03/2567 11.1797 11.0144 254,089,968.55
19/03/2567 11.2406 11.0744 257,403,433.99
18/03/2567 11.2924 11.1254 258,598,050.83
15/03/2567 11.2865 11.1196 258,463,609.63
14/03/2567 11.3915 11.2231 260,868,757.20
13/03/2567 11.2885 11.1216 258,409,372.85
12/03/2567 11.2589 11.0924 258,073,618.69
11/03/2567 11.2554 11.0890 258,255,367.35
08/03/2567 11.2936 11.1266 262,190,320.52
07/03/2567 11.1992 11.0336 259,995,928.56
06/03/2567 11.1499 10.9850 258,889,232.73
05/03/2567 11.0376 10.8744 256,302,026.83
04/03/2567 11.0480 10.8846 256,565,904.41
01/03/2567 11.0353 10.8721 256,264,181.44
29/02/2567 11.0384 10.8752 256,338,723.44
28/02/2567 11.0032 10.8405 255,689,855.15
27/02/2567 11.0967 10.9326 257,169,169.85
23/02/2567 11.0745 10.9107 256,633,711.79
22/02/2567 11.2014 11.0358 259,577,410.95
21/02/2567 11.2113 11.0455 259,815,885.47
20/02/2567 11.1970 11.0314 259,475,280.78
16/02/2567 11.1522 10.9873 258,463,784.68
15/02/2567 11.0678 10.9041 256,836,361.63
14/02/2567 10.9060 10.7447 253,069,118.73
09/02/2567 10.8892 10.7282 252,680,188.21
08/02/2567 10.9373 10.7756 253,791,501.01
07/02/2567 10.9716 10.8094 254,608,191.30
06/02/2567 10.8275 10.6674 251,273,686.98
05/02/2567 10.8443 10.6839 251,657,517.76
02/02/2567 10.9223 10.7608 253,466,587.07
01/02/2567 10.8032 10.6434 250,695,967.86
31/01/2567 10.7917 10.6321 250,414,630.05
30/01/2567 10.7885 10.6290 250,347,941.01
29/01/2567 10.7478 10.5889 249,423,520.81
26/01/2567 10.7152 10.5567 248,679,979.42
25/01/2567 10.7135 10.5551 248,843,966.30
24/01/2567 10.7899 10.6303 250,629,067.15
23/01/2567 10.7288 10.5701 250,170,222.81
22/01/2567 10.7350 10.5763 250,316,022.00
19/01/2567 10.7831 10.6236 252,237,036.57
18/01/2567 10.7077 10.5494 250,477,085.91
17/01/2567 10.7433 10.5844 255,512,585.04
16/01/2567 10.8659 10.7052 258,427,680.57
12/01/2567 10.9315 10.7699 259,989,720.55
11/01/2567 10.9317 10.7700 260,001,049.64
10/01/2567 10.9018 10.7406 259,320,618.95
09/01/2567 10.9567 10.7947 260,626,612.17
08/01/2567 10.8961 10.7350 259,184,637.81
05/01/2567 10.9545 10.7925 260,572,017.93
04/01/2567 10.9250 10.7634 259,879,212.55
03/01/2567 10.9024 10.7412 259,239,752.32
02/01/2567 11.0289 10.8658 262,234,168.39
28/12/2566 11.0269 10.8638 262,183,442.78
27/12/2566 10.9178 10.7564 258,493,701.64
22/12/2566 10.8379 10.6776 256,598,514.38
21/12/2566 10.7435 10.5846 254,366,809.29
20/12/2566 10.7583 10.5992 256,500,909.45
19/12/2566 10.7429 10.5840 256,132,479.74
18/12/2566 10.6680 10.5102 254,346,843.92
15/12/2566 10.6905 10.5324 255,799,349.21
14/12/2566 10.6711 10.5133 255,343,382.51
13/12/2566 10.4354 10.2811 249,959,551.97
12/12/2566 10.5237 10.3681 255,061,132.83
08/12/2566 10.6269 10.4698 257,562,802.14
07/12/2566 10.5375 10.3817 255,401,773.93
06/12/2566 10.5846 10.4281 256,860,677.86
04/12/2566 10.6315 10.4743 257,992,001.36
01/12/2566 10.5943 10.4376 257,087,088.26
30/11/2566 10.5101 10.3547 255,034,224.36
29/11/2566 10.6257 10.4686 257,837,525.91
28/11/2566 10.6161 10.4591 257,605,400.21
27/11/2566 10.5897 10.4331 260,564,560.30
24/11/2566 10.5876 10.4310 260,510,774.12
22/11/2566 10.6347 10.4774 262,169,408.69
21/11/2566 10.6611 10.5034 263,029,884.66
20/11/2566 10.6746 10.5167 263,361,420.46
17/11/2566 10.6812 10.5233 263,526,523.46
16/11/2566 10.6761 10.5182 263,399,704.18
15/11/2566 10.6441 10.4867 262,608,331.47
14/11/2566 10.4952 10.3400 259,323,976.06
10/11/2566 10.5113 10.3559 260,124,499.02
09/11/2566 10.6316 10.4744 263,114,010.03
08/11/2566 10.6122 10.4553 262,633,908.19
07/11/2566 10.6787 10.5208 265,488,656.63
06/11/2566 10.7335 10.5748 266,845,326.58
03/11/2566 10.5427 10.3868 263,865,775.96
02/11/2566 10.3950 10.2413 260,320,847.48
31/10/2566 10.3151 10.1626 258,705,443.13
30/10/2566 10.3685 10.2152 260,044,772.30
27/10/2566 10.3246 10.1719 259,181,886.55
26/10/2566 10.3121 10.1596 258,871,343.26
25/10/2566 10.4668 10.3120 262,751,150.39
24/10/2566 10.4948 10.3396 263,564,665.91
20/10/2566 10.5149 10.3594 264,067,869.40
19/10/2566 10.5407 10.3848 293,281,885.13
18/10/2566 10.7025 10.5442 297,783,426.24
17/10/2566 10.7560 10.5969 299,352,876.56
16/10/2566 10.7589 10.5998 331,746,810.18
12/10/2566 10.9148 10.7534 336,547,769.16
11/10/2566 10.8803 10.7194 335,514,592.81
10/10/2566 10.8349 10.6747 334,156,198.25
06/10/2566 10.7924 10.6328 332,845,968.78
05/10/2566 10.7825 10.6231 332,537,900.95
04/10/2566 10.7768 10.6174 332,360,019.65
03/10/2566 10.8382 10.6779 334,287,921.09
29/09/2566 10.9575 10.7955 337,967,854.54
28/09/2566 10.9106 10.7493 338,184,222.37
27/09/2566 10.9105 10.7492 338,181,342.24
26/09/2566 10.9259 10.7643 338,654,085.10
25/09/2566 10.9559 10.7939 339,585,736.39
22/09/2566 10.9964 10.8338 341,010,436.91
21/09/2566 10.9546 10.7926 341,223,775.40
20/09/2566 11.0530 10.8896 344,287,165.69
19/09/2566 11.0410 10.8777 344,001,829.22
18/09/2566 11.0668 10.9032 344,815,933.32
15/09/2566 11.1563 10.9913 347,598,206.00
14/09/2566 11.1264 10.9619 346,682,865.61
13/09/2566 11.0701 10.9064 344,957,187.69
12/09/2566 11.1100 10.9457 345,471,721.73
11/09/2566 11.1302 10.9656 346,084,784.14
07/09/2566 11.1573 10.9923 347,179,531.20
06/09/2566 11.2193 11.0534 349,109,105.13
05/09/2566 11.2393 11.0731 346,294,673.31
31/08/2566 11.2781 11.1113 346,505,069.04
30/08/2566 11.2788 11.1120 347,175,329.82
29/08/2566 11.2533 11.0869 346,394,510.57
28/08/2566 11.2192 11.0533 345,333,255.15
25/08/2566 11.2009 11.0353 344,770,500.07
24/08/2566 11.1737 11.0085 343,924,558.18
23/08/2566 11.1422 10.9774 343,268,675.36
22/08/2566 11.1410 10.9763 342,544,909.19
21/08/2566 11.0942 10.9301 341,101,924.51
18/08/2566 11.1041 10.9399 341,409,658.94
17/08/2566 11.1789 11.0136 343,708,748.54
16/08/2566 11.2053 11.0396 344,536,334.30
11/08/2566 11.4707 11.3011 353,132,316.36
10/08/2566 11.5415 11.3708 355,308,605.49
08/08/2566 11.4486 11.2793 352,448,668.44
07/08/2566 11.5277 11.3572 354,875,214.38
04/08/2566 11.5148 11.3445 354,507,811.99
03/08/2566 11.5500 11.3792 355,586,991.90
02/08/2566 11.6266 11.4547 357,946,173.85
31/07/2566 11.8118 11.6371 365,600,016.52
27/07/2566 11.7457 11.5720 363,556,001.93
26/07/2566 11.6658 11.4933 360,000,766.36
25/07/2566 11.6337 11.4617 337,067,972.21
24/07/2566 11.5656 11.3946 335,182,953.40
21/07/2566 11.6141 11.4424 336,569,609.90
20/07/2566 11.6446 11.4724 337,456,739.88
19/07/2566 11.6545 11.4822 337,843,230.58
18/07/2566 11.5834 11.4121 335,833,024.90
14/07/2566 11.6327 11.4607 337,263,483.47
13/07/2566 11.4923 11.3224 333,193,366.09
12/07/2566 11.3185 11.1511 328,231,352.74
11/07/2566 11.2195 11.0536 324,372,714.91
10/07/2566 11.1431 10.9783 322,170,243.09
07/07/2566 11.1367 10.9720 321,973,289.79
06/07/2566 11.1673 11.0022 322,860,834.33
05/07/2566 11.2723 11.1056 325,893,479.84
03/07/2566 11.3101 11.1429 327,103,998.46
30/06/2566 11.2580 11.0915 325,656,945.46
28/06/2566 11.1982 11.0326 324,059,624.53
27/06/2566 11.2417 11.0755 325,318,259.60
26/06/2566 11.2407 11.0745 325,544,893.76
21/06/2566 11.4152 11.2464 330,597,406.97
20/06/2566 11.4046 11.2360 329,561,373.17
16/06/2566 11.5350 11.3644 333,328,413.82
15/06/2566 11.4758 11.3061 331,468,463.94
14/06/2566 11.4713 11.3017 331,288,576.45
13/06/2566 11.5232 11.3528 332,787,794.47
12/06/2566 11.4822 11.3124 331,682,503.49
09/06/2566 11.4743 11.3046 331,451,752.12
08/06/2566 11.4333 11.2642 330,250,544.80
07/06/2566 11.3583 11.1903 328,090,396.06
06/06/2566 11.3748 11.2066 328,613,693.52
01/06/2566 11.2845 11.1176 325,996,298.28
31/05/2566 11.3130 11.1457 326,820,623.44
30/05/2566 11.3821 11.2138 328,900,160.16
25/05/2566 11.4281 11.2591 330,227,798.93
24/05/2566 11.5086 11.3384 332,555,577.09
23/05/2566 11.5429 11.3722 333,803,586.05
22/05/2566 11.5464 11.3757 329,972,797.30
19/05/2566 11.5505 11.3797 328,116,883.68
17/05/2566 11.5298 11.3593 327,528,867.40
16/05/2566 11.6476 11.4754 330,893,541.40
15/05/2566 11.7628 11.5889 334,091,957.01
12/05/2566 11.8354 11.6604 337,091,254.99
11/05/2566 11.9561 11.7793 341,509,267.61
10/05/2566 12.0111 11.8335 343,101,789.71
08/05/2566 12.0060 11.8285 342,987,857.60
03/05/2566 11.8239 11.6491 337,779,799.29
02/05/2566 11.8761 11.7005 339,359,363.46
28/04/2566 11.8542 11.6789 341,388,478.38
27/04/2566 11.8609 11.6855 341,577,685.12
26/04/2566 11.8345 11.6595 341,255,762.94
25/04/2566 11.8175 11.6428 340,829,301.26
24/04/2566 11.8894 11.7136 342,931,744.28
21/04/2566 11.8443 11.6692 341,620,817.01
20/04/2566 11.8759 11.7003 342,722,995.02
19/04/2566 11.8973 11.7214 343,432,675.54
18/04/2566 11.9212 11.7449 344,120,925.93
17/04/2566 11.9573 11.7805 345,054,887.92
12/04/2566 11.9125 11.7364 343,761,328.43
11/04/2566 11.9092 11.7331 343,690,220.22
04/04/2566 11.9488 11.7721 344,834,514.78
03/04/2566 11.9106 11.7345 343,720,060.61
31/03/2566 11.8673 11.6918 342,420,287.80
30/03/2566 11.8699 11.6944 342,494,467.75
29/03/2566 11.8829 11.7072 335,137,173.63
28/03/2566 11.8046 11.6300 332,956,349.85
27/03/2566 11.6959 11.5230 327,919,912.20
24/03/2566 11.7156 11.5424 328,555,825.16
23/03/2566 11.7268 11.5534 328,866,721.81
22/03/2566 11.6096 11.4379 325,528,407.63
21/03/2566 11.4838 11.3140 322,004,685.58
20/03/2566 11.3572 11.1893 318,753,793.93
17/03/2566 11.4491 11.2798 321,233,458.27
16/03/2566 11.2748 11.1081 316,312,519.60
15/03/2566 11.2983 11.1312 317,064,072.33
14/03/2566 11.1926 11.0271 314,128,255.72
13/03/2566 11.3815 11.2132 319,477,857.25
10/03/2566 11.4215 11.2526 320,600,703.58
09/03/2566 11.5529 11.3821 324,288,089.04
08/03/2566 11.5345 11.3639 323,819,532.82
07/03/2566 11.5751 11.4039 324,962,792.14
03/03/2566 11.4739 11.3042 343,764,929.77
02/03/2566 11.4903 11.3204 344,251,638.40
01/03/2566 11.5523 11.3815 345,638,299.88
28/02/2566 11.4941 11.3241 343,904,701.26
27/02/2566 11.5338 11.3633 345,093,213.82
24/02/2566 11.5742 11.4031 346,296,395.97
23/02/2566 11.6915 11.5186 347,633,196.92
22/02/2566 11.7391 11.5655 349,047,081.36
21/02/2566 11.8267 11.6518 351,650,508.75
17/02/2566 11.8416 11.6665 352,142,931.44
16/02/2566 11.8864 11.7106 353,295,817.25
15/02/2566 11.7915 11.6171 350,495,514.95
14/02/2566 11.9769 11.7998 356,004,192.14
13/02/2566 11.9594 11.7826 355,484,673.53
10/02/2566 12.0468 11.8687 357,064,687.26
09/02/2566 12.1225 11.9433 359,307,621.41
08/02/2566 12.1328 11.9534 359,611,756.61
07/02/2566 12.0976 11.9187 358,557,003.24
06/02/2566 12.1451 11.9655 359,999,294.05
03/02/2566 12.2677 12.0863 363,605,672.24
02/02/2566 12.2662 12.0848 363,566,532.50
01/02/2566 12.2273 12.0465 362,415,950.86
31/01/2566 12.1487 11.9691 360,094,345.23
30/01/2566 12.2519 12.0707 363,161,395.98
27/01/2566 12.2816 12.1000 318,070,547.92
26/01/2566 12.2346 12.0537 317,034,206.24
20/01/2566 12.1228 11.9435 314,129,287.82
19/01/2566 12.0782 11.8996 312,954,338.15
18/01/2566 12.1332 11.9538 337,019,361.49
17/01/2566 12.0557 11.8774 358,845,255.23
13/01/2566 11.9724 11.7954 356,203,283.49
12/01/2566 11.8659 11.6904 352,834,860.22
11/01/2566 11.7557 11.5819 349,548,141.40
10/01/2566 11.7920 11.6176 350,613,116.81
09/01/2566 11.9311 11.7547 358,048,747.21
06/01/2566 11.7231 11.5498 349,837,314.22
05/01/2566 11.7292 11.5558 349,069,442.78
04/01/2566 11.7555 11.5817 349,774,629.94
03/01/2566 11.7515 11.5777 349,645,640.45
30/12/2565 11.7386 11.5650 349,264,974.38
29/12/2565 11.6730 11.5004 347,737,220.98
28/12/2565 11.6253 11.4534 346,405,858.34
23/12/2565 11.5868 11.4155 345,260,200.90
22/12/2565 11.6206 11.4488 346,264,970.00
21/12/2565 11.5989 11.4274 345,615,607.75
20/12/2565 11.5803 11.4091 345,104,495.67
19/12/2565 11.6245 11.4526 346,411,125.67
16/12/2565 11.6472 11.4750 347,078,034.76
15/12/2565 11.7058 11.5327 348,818,613.90
14/12/2565 11.8169 11.6422 352,021,860.15
13/12/2565 11.7997 11.6252 351,508,288.79
09/12/2565 11.6642 11.4917 347,475,742.28
08/12/2565 11.6481 11.4759 346,993,861.08
07/12/2565 11.6030 11.4314 345,633,096.23
06/12/2565 11.6882 11.5154 348,178,766.25
02/12/2565 11.8204 11.6456 352,122,211.30
01/12/2565 11.9029 11.7269 360,708,827.00
30/11/2565 11.7863 11.6120 357,747,478.51
29/11/2565 11.6508 11.4785 353,634,220.19
28/11/2565 11.5912 11.4198 351,827,983.22
25/11/2565 11.5878 11.4165 351,728,702.30
23/11/2565 11.5268 11.3564 350,159,829.30
22/11/2565 11.4580 11.2886 342,156,839.74
21/11/2565 11.4748 11.3051 342,658,376.68
18/11/2565 11.6062 11.4346 346,585,406.13
17/11/2565 11.5455 11.3748 345,157,155.93
16/11/2565 11.5533 11.3825 345,402,686.80
15/11/2565 11.6457 11.4735 355,876,711.74
14/11/2565 11.4839 11.3141 348,988,076.68
10/11/2565 11.3987 11.2301 346,395,978.70
09/11/2565 11.2194 11.0535 341,053,666.33
08/11/2565 11.2190 11.0531 341,088,857.48
07/11/2565 11.2026 11.0369 340,595,653.62
04/11/2565 11.1368 10.9721 338,685,660.38
03/11/2565 11.0340 10.8708 335,553,795.51
02/11/2565 11.1257 10.9612 338,531,263.65
31/10/2565 11.1102 10.9459 338,099,908.85
28/10/2565 11.0529 10.8895 336,365,598.11
27/10/2565 11.0055 10.8428 334,897,282.57
26/10/2565 10.9694 10.8072 334,600,655.98
25/10/2565 10.9366 10.7749 333,668,623.40
21/10/2565 10.8148 10.6549 329,973,173.57
20/10/2565 10.8687 10.7080 331,606,868.60
19/10/2565 10.8152 10.6553 329,972,074.95
18/10/2565 10.8161 10.6562 329,998,861.53
17/10/2565 10.7499 10.5909 327,970,220.39
12/10/2565 10.8291 10.6690 330,568,540.29
11/10/2565 10.8469 10.6865 331,630,720.61
07/10/2565 10.9977 10.8351 336,229,900.42
06/10/2565 11.1150 10.9506 339,811,971.49
05/10/2565 11.1014 10.9372 339,417,583.33
30/09/2565 11.0378 10.8746 337,472,403.58
29/09/2565 11.0073 10.8445 336,562,977.12
28/09/2565 10.9967 10.8341 336,238,811.75
27/09/2565 11.1361 10.9714 341,669,759.10
26/09/2565 11.2130 11.0472 344,325,127.07
23/09/2565 11.2914 11.1244 312,324,274.56
22/09/2565 11.4498 11.2805 316,734,450.33
21/09/2565 11.5007 11.3306 318,142,575.03
20/09/2565 11.5591 11.3882 321,715,276.84
19/09/2565 11.5417 11.3710 321,236,790.94
16/09/2565 11.5436 11.3729 321,287,820.64
15/09/2565 11.6669 11.4944 324,718,079.37
14/09/2565 11.6967 11.5237 325,443,795.87
13/09/2565 11.7663 11.5923 326,324,327.27
12/09/2565 11.7899 11.6156 326,981,894.03
09/09/2565 11.7099 11.5367 324,756,774.36
08/09/2565 11.5764 11.4052 321,051,600.94
07/09/2565 11.4869 11.3170 318,673,355.58
06/09/2565 11.5407 11.3700 320,147,473.87
02/09/2565 11.5358 11.3652 320,098,466.52
01/09/2565 11.5400 11.3694 320,207,099.95
31/08/2565 11.6249 11.4530 322,580,895.23
30/08/2565 11.6255 11.4536 322,640,333.95
29/08/2565 11.5701 11.3990 321,100,141.97
26/08/2565 11.6797 11.5070 324,204,077.83
25/08/2565 11.6839 11.5111 324,549,206.00
24/08/2565 11.6241 11.4522 324,201,003.88
23/08/2565 11.6093 11.4376 323,787,134.40
22/08/2565 11.5781 11.4069 322,904,282.95
19/08/2565 11.6699 11.4973 325,473,917.35
18/08/2565 11.7784 11.6042 328,445,159.36
17/08/2565 11.8017 11.6272 329,197,980.03
16/08/2565 11.8254 11.6505 320,384,024.40
11/08/2565 11.9660 11.7891 323,901,945.66
10/08/2565 11.8098 11.6352 320,026,252.10
08/08/2565 11.7791 11.6049 319,189,949.37
05/08/2565 11.7113 11.5381 317,340,113.53
04/08/2565 11.6860 11.5132 317,258,319.04
03/08/2565 11.6019 11.4303 314,720,062.37
02/08/2565 11.5063 11.3362 312,252,932.70
01/08/2565 11.4658 11.2963 311,178,152.05
27/07/2565 11.2992 11.1321 306,663,775.40
26/07/2565 11.2208 11.0549 304,572,462.11
25/07/2565 11.2340 11.0679 304,914,989.16
22/07/2565 11.2705 11.1038 305,904,502.63
21/07/2565 11.2225 11.0566 304,606,383.64
20/07/2565 11.1781 11.0128 303,382,003.71
19/07/2565 11.0022 10.8395 298,625,715.71
18/07/2565 10.9506 10.7887 297,263,307.84
15/07/2565 10.8318 10.6716 294,116,671.37
14/07/2565 10.8514 10.6909 294,641,271.84
12/07/2565 11.0390 10.8758 301,411,800.33
08/07/2565 11.0989 10.9348 303,050,198.73
07/07/2565 11.0734 10.9097 302,354,268.65
06/07/2565 11.0045 10.8418 300,472,147.93
05/07/2565 11.0027 10.8400 301,183,133.48
30/06/2565 11.0818 10.9179 303,364,650.76
29/06/2565 11.2157 11.0499 307,038,899.98
28/06/2565 11.3330 11.1654 310,239,347.27
27/06/2565 11.3072 11.1400 309,517,229.76
24/06/2565 11.2897 11.1228 309,124,336.51
22/06/2565 11.2096 11.0438 306,930,548.65
21/06/2565 11.3640 11.1960 311,196,793.06
17/06/2565 11.2668 11.1002 308,508,332.17
16/06/2565 11.3050 11.1378 309,550,159.37
15/06/2565 11.3432 11.1755 310,636,017.90
14/06/2565 11.3874 11.2190 311,830,428.56
13/06/2565 11.3876 11.2192 311,834,863.18
10/06/2565 11.6142 11.4425 317,886,122.98
09/06/2565 11.8172 11.6425 323,476,321.25
08/06/2565 11.8585 11.6832 325,475,924.17
07/06/2565 11.8429 11.6678 324,286,337.59
02/06/2565 11.9127 11.7366 326,242,497.63
01/06/2565 12.0317 11.8538 329,469,836.06
31/05/2565 12.0417 11.8636 329,733,562.97
27/05/2565 11.9334 11.7569 326,808,643.00
25/05/2565 11.6991 11.5261 320,391,676.50
24/05/2565 11.7214 11.5481 321,108,352.64
23/05/2565 11.7905 11.6162 351,325,583.13
20/05/2565 11.8281 11.6532 352,344,415.39
19/05/2565 11.6957 11.5228 348,848,423.22
18/05/2565 11.7930 11.6186 351,847,407.53
17/05/2565 11.6807 11.5080 372,249,888.47
13/05/2565 11.4875 11.3176 366,108,507.44
12/05/2565 11.4009 11.2323 363,354,889.96
11/05/2565 11.7229 11.5496 373,620,310.79
10/05/2565 11.7305 11.5570 374,296,067.17
06/05/2565 12.1053 11.9263 386,209,982.33
05/05/2565 12.2679 12.0865 391,320,187.11
29/04/2565 12.3588 12.1761 394,315,919.64
28/04/2565 12.2609 12.0796 391,192,876.84
27/04/2565 12.2437 12.0627 391,245,941.66
26/04/2565 12.3018 12.1199 402,392,863.90
25/04/2565 12.2576 12.0764 402,332,836.05
22/04/2565 12.3860 12.2029 484,666,220.57
21/04/2565 12.4708 12.2864 487,211,843.82
20/04/2565 12.4113 12.2278 489,861,860.99
19/04/2565 12.3311 12.1488 487,680,347.86
12/04/2565 12.5012 12.3164 494,395,026.50
11/04/2565 12.4895 12.3048 493,950,180.66
08/04/2565 12.5988 12.4125 500,760,719.21
07/04/2565 12.6150 12.4285 498,702,966.00
04/04/2565 12.7907 12.6016 505,548,805.48
01/04/2565 12.7269 12.5387 507,540,656.88
31/03/2565 12.6903 12.5027 501,699,038.43
30/03/2565 12.7213 12.5332 501,201,174.65
29/03/2565 12.7351 12.5468 501,715,320.31
28/03/2565 12.6449 12.4579 497,690,809.74
25/03/2565 12.6223 12.4357 496,427,213.29
24/03/2565 12.6452 12.4582 497,937,283.87
23/03/2565 12.6113 12.4248 503,268,814.17
22/03/2565 12.5894 12.4033 502,435,637.44
21/03/2565 12.5073 12.3224 499,086,495.20
18/03/2565 12.5301 12.3448 494,857,283.87
17/03/2565 12.4128 12.2293 490,216,665.41
16/03/2565 12.4222 12.2385 490,753,163.15
15/03/2565 12.1387 11.9592 480,047,792.95
14/03/2565 12.1420 11.9625 479,972,088.33
11/03/2565 12.1871 12.0069 480,144,690.98
10/03/2565 12.1420 11.9625 478,712,033.21
09/03/2565 12.1134 11.9343 477,218,707.35
08/03/2565 11.8459 11.6707 467,990,604.88
07/03/2565 11.9897 11.8124 476,832,038.85
04/03/2565 12.2964 12.1146 489,032,497.41
03/03/2565 12.4700 12.2856 495,954,103.88
02/03/2565 12.4680 12.2836 495,833,885.19
01/03/2565 12.6007 12.4144 500,512,850.12
28/02/2565 12.6680 12.4807 512,610,915.27
25/02/2565 12.6606 12.4734 495,390,738.75
24/02/2565 12.4238 12.2401 484,195,397.31
23/02/2565 12.8043 12.6150 411,467,115.23
22/02/2565 12.7399 12.5515 405,220,015.02
18/02/2565 12.8976 12.7069 409,618,060.71
17/02/2565 12.9436 12.7522 415,049,745.39
15/02/2565 12.8511 12.6611 413,013,767.67
14/02/2565 12.7788 12.5899 414,722,887.52
11/02/2565 12.9401 12.7488 420,878,826.67
10/02/2565 12.9461 12.7547 410,831,818.33
09/02/2565 12.9069 12.7161 355,050,004.56
08/02/2565 12.7283 12.5401 314,794,364.58
07/02/2565 12.7169 12.5289 314,503,795.46
04/02/2565 12.5670 12.3812 310,856,192.04
31/01/2565 12.4126 12.2291 307,040,982.88
28/01/2565 12.3021 12.1202 304,330,500.05
27/01/2565 12.3724 12.1895 306,075,054.63
26/01/2565 12.4641 12.2798 308,294,905.58
25/01/2565 12.3784 12.1954 309,737,233.82
24/01/2565 12.4118 12.2283 310,645,511.23
21/01/2565 12.5576 12.3719 314,968,885.45
20/01/2565 12.5834 12.3973 315,617,090.37
19/01/2565 12.5199 12.3348 315,543,908.26
18/01/2565 12.5610 12.3753 316,672,496.74
14/01/2565 12.6074 12.4210 318,555,762.90
13/01/2565 12.6655 12.4782 320,025,430.98
12/01/2565 12.6968 12.5091 321,017,321.10
11/01/2565 12.5787 12.3927 318,502,678.78
10/01/2565 12.4939 12.3092 316,739,769.70
07/01/2565 12.5089 12.3239 316,879,490.16
06/01/2565 12.3754 12.1924 313,472,274.21
05/01/2565 12.5127 12.3277 316,893,277.28
04/01/2565 12.5575 12.3718 317,786,218.07
30/12/2564 12.5294 12.3441 317,046,227.98
29/12/2564 12.5076 12.3227 316,309,332.93
23/12/2564 12.4468 12.2628 314,773,851.50
22/12/2564 12.3738 12.1908 312,921,523.05
21/12/2564 12.3267 12.1444 311,525,831.66
20/12/2564 12.2710 12.0896 310,909,521.50
17/12/2564 12.4063 12.2229 318,347,922.82
16/12/2564 12.4157 12.2321 317,101,695.66
15/12/2564 12.3431 12.1606 315,149,122.43
14/12/2564 12.3707 12.1878 312,905,905.65
13/12/2564 12.4610 12.2767 315,230,547.33
09/12/2564 12.5190 12.3339 316,714,408.61
08/12/2564 12.5448 12.3593 317,390,140.61
07/12/2564 12.5103 12.3253 316,311,947.80
03/12/2564 12.3244 12.1422 311,490,293.55
02/12/2564 12.4379 12.2540 314,559,899.74
01/12/2564 12.5002 12.3154 316,343,040.36
30/11/2564 12.4647 12.2804 317,817,184.10
29/11/2564 12.6462 12.4592 325,271,020.61
26/11/2564 12.7353 12.5470 331,280,854.93
24/11/2564 12.9606 12.7690 337,115,474.89
23/11/2564 13.0044 12.8121 337,276,790.82
22/11/2564 13.0560 12.8630 340,506,285.74
19/11/2564 13.0751 12.8818 330,693,144.16
18/11/2564 13.0813 12.8879 330,294,184.49
17/11/2564 13.0509 12.8579 328,789,705.26
16/11/2564 13.1725 12.9777 331,723,083.11
15/11/2564 13.2032 13.0080 330,856,454.90
12/11/2564 13.1862 12.9912 319,882,224.90
10/11/2564 13.1872 12.9922 319,416,071.65
09/11/2564 13.1924 12.9973 318,438,239.20
08/11/2564 13.2329 13.0372 320,135,814.52
05/11/2564 13.1508 12.9564 312,094,504.92
03/11/2564 13.0307 12.8380 308,795,798.46
02/11/2564 13.0515 12.8585 309,978,361.77
29/10/2564 13.1183 12.9243 375,552,006.94
28/10/2564 13.0838 12.8903 368,399,667.77
27/10/2564 13.1425 12.9482 364,335,764.82
26/10/2564 13.1575 12.9630 386,395,503.44
25/10/2564 13.1318 12.9376 387,707,288.37
21/10/2564 13.2162 13.0208 388,774,044.52
20/10/2564 13.2122 13.0168 398,900,293.99
19/10/2564 13.2806 13.0842 401,304,223.93
18/10/2564 13.2171 13.0217 394,156,130.19
15/10/2564 13.2337 13.0380 392,477,865.31
12/10/2564 12.9307 12.7395 348,206,345.46
08/10/2564 12.9483 12.7568 343,876,263.58
07/10/2564 12.8145 12.6250 335,522,358.81
06/10/2564 12.7545 12.5659 332,451,968.62
05/10/2564 12.6614 12.4742 328,388,084.92
04/10/2564 12.6116 12.4251 326,010,028.61
30/09/2564 12.5522 12.3666 325,451,683.38
29/09/2564 12.4188 12.2352 323,047,263.75
28/09/2564 12.4356 12.2517 323,626,018.20
27/09/2564 12.4944 12.3097 325,172,518.04
23/09/2564 12.6074 12.4210 329,080,089.14
21/09/2564 12.4648 12.2805 326,018,978.25
20/09/2564 12.4447 12.2607 326,688,707.84
17/09/2564 12.6039 12.4175 332,272,698.03
16/09/2564 12.5873 12.4012 331,866,189.81
15/09/2564 12.5592 12.3735 331,548,384.22
14/09/2564 12.5782 12.3922 331,089,256.49
13/09/2564 12.5502 12.3646 331,362,185.56
10/09/2564 12.6106 12.4241 332,863,458.62
09/09/2564 12.4907 12.3060 336,389,578.26
08/09/2564 12.5574 12.3717 342,804,947.71
07/09/2564 12.6896 12.5020 348,105,023.62
03/09/2564 12.6846 12.4970 347,957,850.73
02/09/2564 12.5892 12.4031 346,658,567.99
01/09/2564 12.5867 12.4006 346,839,940.19
31/08/2564 12.5583 12.3726 346,024,016.45
30/08/2564 12.5749 12.3890 346,356,648.91
27/08/2564 12.3891 12.2059 341,731,757.87
26/08/2564 12.3944 12.2111 353,582,489.39
25/08/2564 12.3804 12.1973 353,412,351.11
24/08/2564 12.3229 12.1407 351,956,273.01
23/08/2564 12.2826 12.1010 356,102,856.83
20/08/2564 12.2235 12.0428 354,199,913.67
19/08/2564 12.1976 12.0172 355,570,460.70
18/08/2564 12.2971 12.1153 358,464,891.54
17/08/2564 12.1540 11.9743 354,243,003.19
16/08/2564 12.1481 11.9685 361,749,109.11
13/08/2564 12.1674 11.9875 362,256,951.91
11/08/2564 12.1566 11.9768 368,014,474.94
10/08/2564 12.1931 12.0128 369,324,052.36
06/08/2564 12.1137 11.9346 369,948,380.81
05/08/2564 12.1453 11.9657 370,422,780.98
04/08/2564 12.1527 11.9730 370,527,741.08
03/08/2564 12.0426 11.8645 368,421,812.74
02/08/2564 11.9447 11.7681 365,431,988.55
30/07/2564 11.9131 11.7369 381,612,196.26
29/07/2564 11.9761 11.7990 383,523,048.64
27/07/2564 11.8921 11.7163 379,539,876.66
23/07/2564 12.0071 11.8296 382,859,175.66
22/07/2564 12.0812 11.9026 385,828,692.85
21/07/2564 11.8862 11.7104 380,706,501.28
19/07/2564 11.8878 11.7120 381,136,672.03
16/07/2564 12.0345 11.8566 387,716,454.37
15/07/2564 12.0219 11.8441 387,036,966.50
14/07/2564 12.0275 11.8497 387,481,936.55
13/07/2564 12.0744 11.8959 388,787,196.63
12/07/2564 12.0370 11.8590 387,793,250.07
09/07/2564 12.0021 11.8246 387,890,023.67
08/07/2564 11.9396 11.7631 388,048,102.92
07/07/2564 12.1092 11.9301 393,607,877.92
06/07/2564 12.2134 12.0328 398,022,327.33
02/07/2564 12.1322 11.9528 396,332,288.37
30/06/2564 12.1475 11.9679 399,013,508.02
29/06/2564 12.1207 11.9415 398,547,475.40
28/06/2564 12.1629 11.9831 400,625,436.55
25/06/2564 12.2545 12.0733 403,496,674.22
24/06/2564 12.2396 12.0586 403,717,492.46
22/06/2564 12.2906 12.1089 405,833,508.22
21/06/2564 12.2752 12.0937 405,534,555.30
18/06/2564 12.3715 12.1886 409,365,021.84
17/06/2564 12.4361 12.2522 420,173,127.14
16/06/2564 12.5116 12.3266 422,395,077.38
15/06/2564 12.6566 12.4695 440,443,979.69
11/06/2564 12.6741 12.4867 436,922,967.07
10/06/2564 12.6649 12.4776 441,636,851.38
09/06/2564 12.6186 12.4320 440,912,236.36
08/06/2564 12.5429 12.3574 441,383,345.27
07/06/2564 12.5409 12.3555 443,768,118.99
04/06/2564 12.5532 12.3676 455,963,035.28
02/06/2564 12.5857 12.3996 475,944,211.23
01/06/2564 12.6010 12.4147 478,503,780.07
28/05/2564 12.3989 12.2156 470,026,537.27
27/05/2564 12.3224 12.1402 469,554,721.88
25/05/2564 12.2010 12.0206 464,916,010.61
21/05/2564 12.0809 11.9023 460,456,032.31
20/05/2564 12.0810 11.9024 461,907,723.26
18/05/2564 12.1359 11.9565 464,064,893.70
17/05/2564 11.9774 11.8003 458,869,669.35
14/05/2564 11.9978 11.8204 461,749,331.38
12/05/2564 12.1514 11.9717 467,526,513.80
11/05/2564 12.2566 12.0754 476,178,151.25
10/05/2564 12.3629 12.1801 479,876,380.16
07/05/2564 12.2654 12.0840 478,228,319.76
06/05/2564 12.2010 12.0206 479,095,755.39
05/05/2564 12.1263 11.9470 475,860,019.11
30/04/2564 12.3436 12.1611 485,612,870.00
29/04/2564 12.4040 12.2206 489,946,579.23
28/04/2564 12.3216 12.1394 486,439,806.30
27/04/2564 12.3126 12.1305 486,105,630.84
26/04/2564 12.2465 12.0654 483,574,024.35
23/04/2564 12.2331 12.0522 487,496,474.82
22/04/2564 12.2435 12.0625 489,713,389.46
21/04/2564 12.2074 12.0269 489,440,225.99
20/04/2564 12.3240 12.1418 494,573,533.69
19/04/2564 12.3126 12.1305 494,644,252.45
16/04/2564 12.2101 12.0296 492,482,257.37
09/04/2564 12.2305 12.0497 492,891,757.66
08/04/2564 12.2482 12.0671 493,616,911.53
07/04/2564 12.2343 12.0534 493,046,490.29
01/04/2564 12.2229 12.0422 492,597,656.76
31/03/2564 12.1667 11.9868 490,216,241.29
30/03/2564 12.2281 12.0473 492,278,410.61
29/03/2564 12.2665 12.0851 493,854,094.39
26/03/2564 12.2353 12.0544 493,105,660.23
25/03/2564 12.1466 11.9670 492,091,131.93
24/03/2564 12.1575 11.9777 493,074,755.11
23/03/2564 12.1985 12.0181 500,414,702.50
22/03/2564 12.2456 12.0645 501,373,255.48
19/03/2564 12.2753 12.0938 499,635,767.69
18/03/2564 12.3255 12.1433 504,039,898.88
17/03/2564 12.2302 12.0494 500,161,555.87
16/03/2564 12.2818 12.1002 500,752,400.46
15/03/2564 12.2753 12.0938 509,901,661.33
12/03/2564 12.3467 12.1641 507,854,941.92
11/03/2564 12.3773 12.1943 502,552,225.89
10/03/2564 12.3006 12.1187 499,478,155.23
09/03/2564 12.2391 12.0581 499,132,537.04
08/03/2564 12.2340 12.0531 503,830,569.06
05/03/2564 12.2314 12.0505 503,537,921.46
04/03/2564 12.3306 12.1483 508,594,203.29
03/03/2564 12.4414 12.2574 515,127,279.87
02/03/2564 12.3018 12.1199 507,445,945.54
01/03/2564 12.2445 12.0634 503,369,004.67
25/02/2564 12.2596 12.0783 502,258,231.33
24/02/2564 12.1639 11.9840 496,628,468.55
23/02/2564 12.2193 12.0386 498,572,021.95
22/02/2564 12.1417 11.9622 498,378,977.18
19/02/2564 12.2066 12.0261 499,977,637.06
18/02/2564 12.1991 12.0187 499,469,760.50
17/02/2564 12.2743 12.0928 516,001,598.19
16/02/2564 12.3860 12.2029 537,178,365.76
11/02/2564 12.3235 12.1413 534,462,821.62
10/02/2564 12.3144 12.1323 541,998,787.56
09/02/2564 12.3131 12.1310 551,111,368.99
08/02/2564 12.2357 12.0548 545,681,892.23
05/02/2564 12.1156 11.9365 540,739,912.36
04/02/2564 11.9879 11.8106 534,374,134.04
03/02/2564 12.0259 11.8481 536,291,364.55
02/02/2564 11.9844 11.8072 534,485,499.59
01/02/2564 11.9167 11.7405 537,751,665.86
29/01/2564 11.8482 11.6730 534,156,054.03
28/01/2564 11.9490 11.7723 536,812,910.03
27/01/2564 12.0999 11.9210 544,262,899.95
26/01/2564 12.1924 12.0121 544,913,058.11
25/01/2564 12.3096 12.1276 557,197,691.31
22/01/2564 12.3234 12.1412 538,705,880.06
21/01/2564 12.4448 12.2608 542,863,380.39
20/01/2564 12.4229 12.2392 534,265,641.86
19/01/2564 12.3079 12.1259 533,025,883.30
15/01/2564 12.4145 12.2309 529,041,388.55
14/01/2564 12.4705 12.2861 540,570,471.75
13/01/2564 12.4931 12.3084 564,344,534.12
12/01/2564 12.3722 12.1893 563,974,192.92
11/01/2564 12.3736 12.1906 561,665,855.02
08/01/2564 12.3670 12.1841 553,632,933.58
07/01/2564 12.1534 11.9737 546,559,421.85
06/01/2564 11.9939 11.8166 551,744,525.29
05/01/2564 12.0622 11.8838 547,684,152.75
04/01/2564 12.0520 11.8738 549,154,092.27
30/12/2563 11.9047 11.7287 541,296,849.74
29/12/2563 11.8976 11.7217 534,024,012.01
23/12/2563 11.7626 11.5887 528,047,299.39
22/12/2563 11.7808 11.6066 501,379,852.01
21/12/2563 11.8227 11.6479 507,190,982.12
18/12/2563 12.0203 11.8426 516,399,614.88
17/12/2563 12.1831 12.0030 535,788,499.58
16/12/2563 12.1045 11.9255 527,569,122.19
15/12/2563 12.0283 11.8504 508,931,254.12
14/12/2563 12.0299 11.8520 518,883,726.64
09/12/2563 11.9320 11.7556 514,369,033.97
08/12/2563 11.8761 11.7005 508,366,703.59
04/12/2563 11.7783 11.6041 501,041,208.23
03/12/2563 11.7025 11.5295 499,975,981.35
02/12/2563 11.6257 11.4538 498,668,357.30
01/12/2563 11.6010 11.4295 478,847,782.48
30/11/2563 11.4951 11.3251 463,442,167.77
27/11/2563 11.6932 11.5203 455,356,226.53
25/11/2563 11.6722 11.4996 441,241,131.11
24/11/2563 11.6572 11.4848 419,710,328.00
23/11/2563 11.6610 11.4886 420,688,260.25
20/11/2563 11.5304 11.3599 429,229,316.21
19/11/2563 11.3659 11.1978 420,992,399.05
18/11/2563 11.4458 11.2766 418,969,774.81
17/11/2563 11.3812 11.2129 421,295,842.16
16/11/2563 11.2914 11.1244 414,132,424.83
13/11/2563 11.2064 11.0407 414,669,427.10
12/11/2563 11.2175 11.0516 427,226,428.05
10/11/2563 11.1450 10.9802 439,641,538.48
09/11/2563 10.9688 10.8066 439,236,970.05
06/11/2563 10.6055 10.4487 424,742,494.29
05/11/2563 10.5578 10.4017 423,077,235.02
04/11/2563 10.1179 9.9683 405,512,318.82
03/11/2563 10.1057 9.9563 405,213,737.56
02/11/2563 9.9655 9.8181 399,331,388.79
30/10/2563 9.8192 9.6740 395,217,682.90
29/10/2563 9.8562 9.7104 397,183,814.35
28/10/2563 9.9555 9.8083 401,335,981.44
27/10/2563 10.1422 9.9922 414,707,786.18
22/10/2563 10.1431 9.9931 414,986,798.83
21/10/2563 10.1313 9.9815 414,966,363.60
20/10/2563 10.1146 9.9650 416,744,288.46
19/10/2563 10.1638 10.0135 420,968,935.67
16/10/2563 10.1901 10.0394 424,141,329.15
15/10/2563 10.1973 10.0465 437,013,581.80
14/10/2563 10.3378 10.1849 457,094,259.62
09/10/2563 10.2783 10.1263 454,299,748.96
08/10/2563 10.2205 10.0694 450,776,889.49
07/10/2563 10.1529 10.0028 447,768,692.99
06/10/2563 10.1296 9.9798 446,014,993.45
05/10/2563 10.0846 9.9355 445,205,596.19
30/09/2563 9.8614 9.7156 439,330,524.93
29/09/2563 9.9456 9.7985 442,362,977.35
28/09/2563 10.0167 9.8686 445,545,141.28
25/09/2563 9.9577 9.8104 443,075,653.46
24/09/2563 9.8263 9.6810 437,239,955.65
23/09/2563 9.9649 9.8175 443,382,617.88
22/09/2563 9.9879 9.8402 444,431,022.82
21/09/2563 10.0610 9.9122 448,455,548.49
18/09/2563 10.1678 10.0174 453,857,358.94
17/09/2563 10.1523 10.0022 453,426,773.65
16/09/2563 10.2304 10.0791 456,849,950.68
15/09/2563 10.2191 10.0680 455,348,950.48
14/09/2563 10.1618 10.0115 452,794,789.98
11/09/2563 10.0768 9.9278 449,454,667.25
10/09/2563 10.0115 9.8634 446,288,258.59
09/09/2563 10.2010 10.0501 456,572,775.22
08/09/2563 10.2938 10.1416 462,274,120.53
03/09/2563 10.4081 10.2542 468,031,185.38
02/09/2563 10.4667 10.3119 471,486,364.06
01/09/2563 10.5078 10.3524 475,470,244.15
31/08/2563 10.4544 10.2998 472,457,164.48
28/08/2563 10.5410 10.3851 476,378,732.38
27/08/2563 10.5318 10.3761 505,506,673.96
26/08/2563 10.4904 10.3353 504,585,233.84
25/08/2563 10.5446 10.3887 509,786,676.10
24/08/2563 10.4934 10.3382 507,304,058.86
21/08/2563 10.3862 10.2326 504,518,996.24
20/08/2563 10.3928 10.2391 508,784,515.11
19/08/2563 10.5297 10.3740 516,851,885.83
18/08/2563 10.5317 10.3760 525,463,675.64
17/08/2563 10.4560 10.3014 522,392,050.91
14/08/2563 10.4724 10.3175 524,798,857.08
13/08/2563 10.5225 10.3669 525,527,351.68
11/08/2563 10.4764 10.3215 523,619,652.94
07/08/2563 10.4213 10.2672 519,100,692.13
06/08/2563 10.4880 10.3329 520,202,447.58
05/08/2563 10.4297 10.2755 521,739,018.94
04/08/2563 10.3078 10.1554 515,959,579.32
03/08/2563 10.1369 9.9870 507,205,018.75
30/07/2563 10.2752 10.1233 513,867,641.47
29/07/2563 10.3782 10.2247 519,597,612.96
24/07/2563 10.2905 10.1383 513,859,410.33
23/07/2563 10.4212 10.2671 519,970,801.87
22/07/2563 10.3672 10.2139 515,528,797.00
21/07/2563 10.4468 10.2923 519,460,834.97
20/07/2563 10.3234 10.1707 512,179,976.51
17/07/2563 10.3372 10.1843 505,987,621.62
16/07/2563 10.2930 10.1408 494,324,606.74
15/07/2563 10.3846 10.2310 487,341,536.70
14/07/2563 10.3406 10.1877 470,400,395.30
13/07/2563 10.4239 10.2698 421,599,810.48
09/07/2563 10.4395 10.2851 393,046,027.79
08/07/2563 10.4716 10.3167 372,676,151.70
07/07/2563 10.4097 10.2558 357,466,763.03
02/07/2563 10.3473 10.1943 375,752,660.41
30/06/2563 10.0775 9.9285 365,718,146.97
29/06/2563 10.0183 9.8701 364,807,359.18
26/06/2563 10.0590 9.9102 366,279,826.02
24/06/2563 10.1740 10.0235 372,153,745.74
22/06/2563 10.1789 10.0284 372,833,291.40
19/06/2563 10.2401 10.0887 394,605,537.42
18/06/2563 10.2643 10.1125 395,726,794.19
17/06/2563 10.3078 10.1554 397,183,795.53
16/06/2563 10.2814 10.1294 396,163,606.95
15/06/2563 9.9763 9.8288 386,327,583.54
12/06/2563 10.2559 10.1042 400,717,606.81
11/06/2563 10.3758 10.2224 405,154,501.68
10/06/2563 10.5990 10.4423 414,199,649.72
09/06/2563 10.6632 10.5055 553,934,940.17
08/06/2563 10.7634 10.6042 558,549,315.81
05/06/2563 10.5674 10.4111 542,278,808.95
04/06/2563 10.3946 10.2409 492,337,361.01
02/06/2563 10.0526 9.9039 477,206,927.94
29/05/2563 9.6901 9.5468 461,519,613.21
28/05/2563 9.5253 9.3844 472,086,088.84
27/05/2563 9.4997 9.3592 470,890,366.52
26/05/2563 9.4603 9.3204 469,180,866.90
22/05/2563 9.2475 9.1107 460,452,849.98
20/05/2563 9.4125 9.2733 469,114,179.97
19/05/2563 9.3297 9.1917 465,146,493.24
18/05/2563 9.1088 8.9741 456,719,924.15
15/05/2563 9.0966 8.9621 456,826,965.51
14/05/2563 9.0880 8.9536 457,339,743.90
13/05/2563 9.3082 9.1705 468,335,870.31
12/05/2563 9.2440 9.1073 464,741,773.82
11/05/2563 9.3075 9.1699 467,804,715.99
08/05/2563 9.2140 9.0777 465,015,281.11
05/05/2563 9.2286 9.0921 464,891,033.50
29/04/2563 9.1133 8.9785 477,168,900.63
28/04/2563 9.0132 8.8799 471,888,978.13
27/04/2563 8.9906 8.8576 470,846,810.53
24/04/2563 8.8945 8.7630 465,586,985.72
23/04/2563 8.9987 8.8656 489,178,941.60
22/04/2563 8.9747 8.8420 487,835,412.89
21/04/2563 8.9257 8.7937 484,335,095.08
20/04/2563 9.1250 8.9900 495,564,921.92
17/04/2563 9.1338 8.9987 497,374,729.33
16/04/2563 8.8915 8.7600 484,163,614.73
15/04/2563 8.9769 8.8441 488,685,764.11
14/04/2563 9.1657 9.0301 481,269,387.78
09/04/2563 8.9103 8.7785 467,678,201.08
08/04/2563 8.7800 8.6501 460,536,207.60
07/04/2563 8.9883 8.8554 471,564,056.06
03/04/2563 8.4540 8.3290 426,109,076.79
02/04/2563 8.4829 8.3574 427,603,805.28
01/04/2563 8.3614 8.2377 421,470,032.65
31/03/2563 8.5759 8.4491 433,937,403.12
30/03/2563 8.3397 8.2164 440,682,409.04
27/03/2563 8.5360 8.4098 451,111,343.86
26/03/2563 8.7289 8.5998 460,989,403.42
25/03/2563 8.1946 8.0734 415,009,746.09
24/03/2563 7.7856 7.6704 396,040,059.93
23/03/2563 7.5301 7.4187 384,528,154.97
20/03/2563 8.0725 7.9531 413,308,387.10
19/03/2563 7.6831 7.5695 398,025,938.97
18/03/2563 8.2283 8.1066 427,169,899.32
17/03/2563 8.4115 8.2871 439,020,173.78
16/03/2563 8.5830 8.4561 449,166,558.51
13/03/2563 9.3643 9.2258 492,616,761.56
12/03/2563 9.0015 8.8684 474,055,038.53
11/03/2563 10.0653 9.9165 530,069,397.72
10/03/2563 10.1413 9.9913 534,547,462.97
09/03/2563 9.9056 9.7591 530,566,543.68
06/03/2563 10.6916 10.5335 572,339,367.01
05/03/2563 11.0027 10.8400 588,195,082.52
04/03/2563 10.9863 10.8238 589,151,657.25
03/03/2563 10.8663 10.7056 582,994,527.99
02/03/2563 10.6560 10.4984 575,992,019.67
28/02/2563 10.5084 10.3530 569,074,478.31
27/02/2563 11.0051 10.8424 596,306,979.22
26/02/2563 11.0584 10.8949 599,154,997.50
25/02/2563 11.2855 11.1186 610,685,893.16
24/02/2563 11.1164 10.9520 600,049,682.26
21/02/2563 11.4850 11.3152 619,294,019.52
20/02/2563 11.4955 11.3255 616,414,918.12
19/02/2563 11.5610 11.3900 620,327,831.07
18/02/2563 11.5520 11.3812 616,772,125.45
14/02/2563 11.6460 11.4738 622,541,068.56
13/02/2563 11.6546 11.4823 620,147,835.70
12/02/2563 11.7354 11.5619 623,974,176.68
11/02/2563 11.6608 11.4884 623,356,782.41
07/02/2563 11.6959 11.5230 624,964,569.16
06/02/2563 11.7817 11.6075 624,283,334.62
05/02/2563 11.7013 11.5283 619,747,635.43
04/02/2563 11.6154 11.4436 604,630,748.66
03/02/2563 11.4753 11.3056 598,810,010.04
31/01/2563 11.6052 11.4336 614,829,221.11
30/01/2563 11.7981 11.6236 627,145,480.40
29/01/2563 11.8812 11.7055 622,352,941.36
24/01/2563 12.1442 11.9646 635,405,649.32
23/01/2563 12.1230 11.9437 637,663,179.66
22/01/2563 12.1471 11.9675 638,417,160.22
21/01/2563 12.1189 11.9397 641,489,889.67
17/01/2563 12.2371 12.0562 641,479,982.25
16/01/2563 12.1801 12.0000 645,790,178.82
15/01/2563 12.1428 11.9633 643,194,021.77
14/01/2563 12.1818 12.0017 650,887,518.26
13/01/2563 12.1484 11.9688 647,438,190.87
10/01/2563 12.1528 11.9731 650,299,236.84
09/01/2563 12.0726 11.8941 645,609,280.31
08/01/2563 11.9909 11.8136 639,792,482.60
07/01/2563 12.0749 11.8964 642,515,797.11
06/01/2563 11.9904 11.8131 640,495,242.20
03/01/2563 12.1020 11.9231 647,624,874.13
02/01/2563 12.0945 11.9157 647,217,553.77
30/12/2562 12.0679 11.8895 644,742,593.87
27/12/2562 12.0588 11.8805 635,907,329.95
23/12/2562 12.0235 11.8457 635,603,697.91
20/12/2562 11.9617 11.7848 632,260,816.34
19/12/2562 11.9099 11.7338 624,516,901.51
18/12/2562 11.9286 11.7522 622,829,025.46
17/12/2562 11.8156 11.6409 614,817,538.22
16/12/2562 11.8539 11.6786 615,356,301.21
13/12/2562 11.9390 11.7625 620,375,847.30
12/12/2562 11.7957 11.6213 612,749,514.12
11/12/2562 11.7432 11.5696 611,290,335.57
09/12/2562 11.7476 11.5739 611,303,340.28
06/12/2562 11.8091 11.6345 612,065,535.53
04/12/2562 11.7371 11.5635 609,040,504.60
03/12/2562 11.7361 11.5626 608,115,918.45
02/12/2562 11.7273 11.5539 598,260,748.66
29/11/2562 11.7492 11.5755 595,499,100.40
27/11/2562 11.8001 11.6256 595,154,135.09
26/11/2562 11.8179 11.6432 596,180,483.30
25/11/2562 11.8881 11.7123 596,365,399.11
22/11/2562 11.8663 11.6908 594,786,155.85
21/11/2562 11.9208 11.7445 597,589,787.09
20/11/2562 11.9748 11.7977 597,492,670.10
19/11/2562 12.0002 11.8228 598,501,789.04
18/11/2562 12.0004 11.8230 592,960,670.30
15/11/2562 11.9789 11.8018 596,225,527.77
14/11/2562 11.9634 11.7865 608,809,455.34
13/11/2562 11.9875 11.8102 611,439,349.08
12/11/2562 12.0901 11.9113 638,750,015.33
08/11/2562 12.1384 11.9589 643,043,364.16
07/11/2562 12.1499 11.9702 645,315,801.69
06/11/2562 12.1052 11.9262 650,241,469.24
05/11/2562 12.1562 11.9765 649,657,996.20
04/11/2562 12.0665 11.8881 637,997,738.06
31/10/2562 11.9902 11.8129 640,344,704.65
30/10/2562 11.9528 11.7761 638,442,299.56
29/10/2562 11.8965 11.7206 634,664,207.78
28/10/2562 11.8664 11.6909 633,135,323.83
25/10/2562 11.8395 11.6644 631,012,005.86
24/10/2562 11.9170 11.7408 633,163,785.21
22/10/2562 11.8296 11.6547 627,918,756.65
21/10/2562 11.8462 11.6710 629,677,775.62
18/10/2562 11.7654 11.5914 625,954,640.00
17/10/2562 11.8147 11.6400 621,105,751.50
16/10/2562 11.7553 11.5815 619,297,283.26
15/10/2562 11.7150 11.5418 616,460,650.81
11/10/2562 11.6769 11.5042 613,274,963.29
10/10/2562 11.5518 11.3810 529,235,365.09
09/10/2562 11.5733 11.4022 529,719,481.78
08/10/2562 11.5891 11.4177 526,364,927.00
04/10/2562 11.5501 11.3793 522,970,677.29
03/10/2562 11.5285 11.3580 519,611,091.77
02/10/2562 11.5734 11.4023 520,256,166.42
30/09/2562 11.7520 11.5782 527,085,635.70
27/09/2562 11.7787 11.6045 527,990,880.36
26/09/2562 11.7231 11.5498 525,701,608.78
25/09/2562 11.7022 11.5292 523,749,098.55
24/09/2562 11.7638 11.5899 526,333,513.78
23/09/2562 11.7789 11.6047 526,713,277.14
20/09/2562 11.8527 11.6774 529,032,546.68
19/09/2562 11.8375 11.6625 528,185,015.11
18/09/2562 11.8933 11.7174 533,452,492.21
17/09/2562 11.9061 11.7300 531,120,307.23
16/09/2562 11.9226 11.7463 531,600,555.08
13/09/2562 12.0216 11.8438 535,613,895.58
12/09/2562 12.0196 11.8419 535,926,957.81
11/09/2562 11.9853 11.8081 546,518,844.96
10/09/2562 11.9074 11.7313 542,829,211.42
09/09/2562 11.9141 11.7379 543,455,778.54
06/09/2562 11.8932 11.7173 543,211,309.68
05/09/2562 11.8280 11.6531 539,523,684.79
04/09/2562 11.7670 11.5930 535,782,738.04
03/09/2562 11.6619 11.4895 530,988,405.39
30/08/2562 11.8059 11.6313 537,236,335.78
29/08/2562 11.6917 11.5188 531,809,618.72
28/08/2562 11.6166 11.4448 528,348,343.58
27/08/2562 11.6251 11.4532 527,872,711.05
26/08/2562 11.6107 11.4390 527,284,989.17
23/08/2562 11.7644 11.5904 534,224,116.42
22/08/2562 11.7339 11.5604 533,372,845.77
21/08/2562 11.7511 11.5773 534,039,480.42
20/08/2562 11.7602 11.5863 524,125,464.20
19/08/2562 11.7788 11.6046 527,078,291.10
16/08/2562 11.7169 11.5436 523,821,904.97
14/08/2562 11.7901 11.6158 488,661,344.33
13/08/2562 11.7312 11.5577 485,397,329.70
09/08/2562 11.9104 11.7343 492,740,722.88
08/08/2562 11.9336 11.7571 493,488,748.43
07/08/2562 11.9011 11.7251 487,605,050.14
06/08/2562 11.8431 11.6680 487,555,618.73
05/08/2562 11.8648 11.6894 489,139,201.79
02/08/2562 12.1425 11.9630 501,244,503.22
01/08/2562 12.2457 12.0646 504,838,030.96
31/07/2562 12.3340 12.1516 505,341,533.48
30/07/2562 12.3401 12.1576 496,615,200.26
26/07/2562 12.4008 12.2174 494,619,806.32
25/07/2562 12.4798 12.2953 525,276,266.21
24/07/2562 12.4441 12.2601 523,542,781.94
23/07/2562 12.4657 12.2814 549,275,945.36
22/07/2562 12.4907 12.3060 551,116,847.72
19/07/2562 12.5340 12.3487 554,790,876.72
18/07/2562 12.4594 12.2752 566,210,674.33
17/07/2562 12.4786 12.2941 568,879,255.45
15/07/2562 12.5435 12.3580 572,805,519.67
12/07/2562 12.4680 12.2836 576,929,876.57
11/07/2562 12.4836 12.2990 568,371,938.74
10/07/2562 12.4350 12.2511 563,726,104.73
09/07/2562 12.3553 12.1726 529,867,413.36
08/07/2562 12.3592 12.1765 534,870,887.74
05/07/2562 12.3933 12.2100 536,072,288.99
03/07/2562 12.4649 12.2806 544,381,728.18
02/07/2562 12.4791 12.2946 564,732,367.54
28/06/2562 12.3914 12.2082 579,115,163.47
27/06/2562 12.3819 12.1988 578,493,372.09
26/06/2562 12.2910 12.1093 579,542,464.52
25/06/2562 12.3279 12.1456 583,038,057.62
24/06/2562 12.3367 12.1543 592,054,875.51
21/06/2562 12.3532 12.1705 603,843,414.64
20/06/2562 12.3398 12.1573 603,258,377.89
19/06/2562 12.2298 12.0490 597,995,063.86
18/06/2562 12.0584 11.8801 600,801,949.16
17/06/2562 11.9482 11.7715 600,454,529.47
14/06/2562 11.9942 11.8168 602,389,195.97
13/06/2562 12.0585 11.8802 568,778,594.31
12/06/2562 12.0051 11.8276 566,140,230.03
11/06/2562 12.0230 11.8452 566,202,166.59
06/06/2562 11.8366 11.6616 556,767,995.46
05/06/2562 11.8423 11.6672 559,995,785.30
04/06/2562 11.8420 11.6669 559,662,622.81
31/05/2562 11.6665 11.4940 550,183,380.96
29/05/2562 11.5806 11.4094 546,106,654.83
28/05/2562 11.6037 11.4321 575,804,707.27
24/05/2562 11.5873 11.4160 572,692,308.69
23/05/2562 11.5052 11.3351 568,789,805.57
22/05/2562 11.4695 11.2999 566,037,380.42
21/05/2562 11.5047 11.3346 566,794,080.66
17/05/2562 11.4731 11.3034 573,999,631.45
16/05/2562 11.5747 11.4035 578,320,101.28
15/05/2562 11.6510 11.4787 579,960,977.35
14/05/2562 11.7005 11.5275 559,987,840.36
10/05/2562 11.8299 11.6550 564,291,163.27
08/05/2562 11.9136 11.7374 565,943,580.25
07/05/2562 11.9957 11.8183 566,614,884.05
03/05/2562 12.1424 11.9629 578,061,471.67
02/05/2562 12.1233 11.9440 574,959,689.87
30/04/2562 12.1820 12.0019 572,727,908.78
29/04/2562 12.1706 11.9906 570,671,247.96
26/04/2562 12.0607 11.8824 564,534,636.84
25/04/2562 12.0572 11.8789 563,754,174.51
24/04/2562 12.1110 11.9319 550,231,912.98
23/04/2562 12.1035 11.9245 551,465,283.46
18/04/2562 12.1119 11.9328 550,130,225.76
17/04/2562 12.0763 11.8977 546,996,564.37
12/04/2562 12.0627 11.8843 539,827,127.42
11/04/2562 12.0197 11.8420 537,372,756.21
10/04/2562 12.0655 11.8871 515,245,960.63
09/04/2562 12.0586 11.8803 512,649,444.32
04/04/2562 11.9946 11.8172 510,970,473.89
03/04/2562 11.9793 11.8022 508,497,344.25
02/04/2562 11.9191 11.7429 503,878,142.42
01/04/2562 11.8458 11.6706 549,154,921.11
29/03/2562 11.8060 11.6314 530,436,315.29
28/03/2562 11.7326 11.5591 522,206,396.93
27/03/2562 11.7023 11.5293 506,071,427.12
26/03/2562 11.7482 11.5745 489,704,779.04
25/03/2562 11.6951 11.5222 487,648,112.75
22/03/2562 11.8855 11.7098 494,400,374.10
21/03/2562 11.8222 11.6474 486,837,120.08
20/03/2562 11.8017 11.6272 474,938,655.25
19/03/2562 11.8134 11.6387 475,396,849.45
18/03/2562 11.7894 11.6151 473,175,926.77
15/03/2562 11.7732 11.5991 472,521,270.52
14/03/2562 11.6956 11.5227 469,759,360.24
13/03/2562 11.6721 11.4995 467,816,085.86
12/03/2562 11.6701 11.4975 467,712,856.34
11/03/2562 11.6211 11.4493 465,738,078.82
08/03/2562 11.6279 11.4560 466,046,495.35
07/03/2562 11.7302 11.5567 470,143,083.04
06/03/2562 11.7473 11.5736 470,135,161.87
05/03/2562 11.7704 11.5964 471,045,416.88
04/03/2562 11.7899 11.6156 471,794,999.53
01/03/2562 11.7725 11.5984 410,959,039.98
28/02/2562 11.7999 11.6254 409,928,408.32
27/02/2562 11.9197 11.7434 413,101,852.01
26/02/2562 12.0293 11.8514 416,897,068.14
25/02/2562 11.9981 11.8207 414,773,835.34
22/02/2562 11.9160 11.7398 411,930,440.75
21/02/2562 11.9170 11.7408 414,982,680.44
20/02/2562 11.9055 11.7295 414,535,963.79
15/02/2562 11.7397 11.5661 407,778,077.93
14/02/2562 11.8242 11.6494 375,613,308.74
13/02/2562 11.8329 11.6579 375,864,935.82
12/02/2562 11.7926 11.6182 371,221,336.10
11/02/2562 11.8238 11.6490 372,260,026.55
08/02/2562 11.8617 11.6863 401,634,914.99
04/02/2562 11.8496 11.6744 401,662,506.71
01/02/2562 11.9492 11.7725 405,899,386.03
31/01/2562 11.8845 11.7088 403,907,519.97
30/01/2562 11.7412 11.5676 399,044,320.50
29/01/2562 11.7527 11.5789 399,470,842.47
28/01/2562 11.7601 11.5862 398,094,301.05
25/01/2562 11.7982 11.6237 393,950,097.65
24/01/2562 11.7336 11.5601 399,551,716.33
23/01/2562 11.7005 11.5275 404,331,116.60
22/01/2562 11.7498 11.5761 406,003,032.52
18/01/2562 11.7820 11.6078 407,164,131.61
17/01/2562 11.7457 11.5720 405,908,303.63
16/01/2562 11.6799 11.5072 403,647,700.74
15/01/2562 11.7224 11.5491 405,101,304.21
14/01/2562 11.6297 11.4577 401,795,519.13
11/01/2562 11.7247 11.5513 405,175,301.89
10/01/2562 11.6750 11.5024 403,460,108.35
09/01/2562 11.6088 11.4371 401,168,232.74
08/01/2562 11.5239 11.3535 461,435,822.25
07/01/2562 11.5408 11.3701 462,258,132.98
04/01/2562 11.3397 11.1720 454,204,525.60
03/01/2562 11.1969 11.0313 448,481,150.88
02/01/2562 11.2134 11.0476 449,142,529.79
28/12/2561 11.2281 11.0621 449,770,535.67
27/12/2561 11.1772 11.0119 448,387,703.83
20/12/2561 11.2614 11.0949 451,919,728.47
19/12/2561 11.3326 11.1650 393,463,930.74
18/12/2561 11.2281 11.0621 328,068,269.56
17/12/2561 11.3121 11.1448 330,514,000.50
14/12/2561 11.3159 11.1486 330,679,300.86
13/12/2561 11.4665 11.2969 335,079,927.99
12/12/2561 11.3905 11.2221 332,861,232.91
11/12/2561 11.3055 11.1383 330,373,873.44
07/12/2561 11.4930 11.3231 336,456,231.44
06/12/2561 11.5201 11.3498 337,236,855.87
04/12/2561 11.7609 11.5870 344,363,842.23
03/12/2561 11.7426 11.5690 344,824,925.28
30/11/2561 11.4806 11.3108 337,125,652.50
29/11/2561 11.5044 11.3343 338,961,542.23
28/11/2561 11.3585 11.1905 334,666,465.79
27/11/2561 11.3740 11.2058 335,142,597.57
26/11/2561 11.3931 11.2246 337,434,532.42
20/11/2561 11.1866 11.0212 331,319,449.90
19/11/2561 11.3678 11.1997 336,558,860.85
16/11/2561 11.3665 11.1984 336,521,883.50
15/11/2561 11.2507 11.0843 333,093,256.51
14/11/2561 11.1603 10.9953 330,416,783.49
13/11/2561 11.1766 11.0113 329,911,670.58
12/11/2561 11.1713 11.0061 329,754,844.19
09/11/2561 11.3143 11.1470 333,975,374.95
08/11/2561 11.4569 11.2875 338,223,765.74
07/11/2561 11.3933 11.2248 335,355,257.23
05/11/2561 11.2983 11.1312 332,546,328.92
02/11/2561 11.4731 11.3034 337,632,800.34
31/10/2561 11.1159 10.9515 326,125,221.99
30/10/2561 10.9167 10.7553 320,384,948.89
29/10/2561 10.9036 10.7424 319,993,904.30
26/10/2561 10.9183 10.7568 320,421,529.16
25/10/2561 10.9873 10.8248 322,428,261.03
24/10/2561 11.0020 10.8393 322,937,489.45
22/10/2561 11.2326 11.0665 330,807,378.22
19/10/2561 11.2676 11.1010 331,831,186.79
18/10/2561 11.2566 11.0901 331,541,817.98
16/10/2561 11.2464 11.0801 331,239,267.98
12/10/2561 11.2157 11.0499 330,219,728.36
11/10/2561 11.0812 10.9173 325,456,390.19
10/10/2561 11.2659 11.0993 330,889,946.98
09/10/2561 11.3761 11.2079 531,240,768.11
08/10/2561 11.3825 11.2142 533,257,086.36
05/10/2561 11.4895 11.3196 539,614,799.10
04/10/2561 11.5602 11.3893 542,798,910.33
03/10/2561 11.7225 11.5492 550,424,532.03
02/10/2561 11.7033 11.5302 543,099,105.82
28/09/2561 11.8503 11.6751 549,894,281.96
27/09/2561 11.7565 11.5827 545,529,912.50
26/09/2561 11.7738 11.5997 545,707,997.57
24/09/2561 11.7847 11.6104 524,195,901.33
21/09/2561 11.8749 11.6993 527,472,137.23
20/09/2561 11.7689 11.5949 522,664,947.01
19/09/2561 11.6536 11.4813 517,532,276.45
18/09/2561 11.5771 11.4059 514,117,166.29
17/09/2561 11.5761 11.4049 514,065,944.33
14/09/2561 11.6847 11.5119 518,890,345.33
13/09/2561 11.6070 11.4354 515,159,237.99
12/09/2561 11.4099 11.2412 506,398,851.08
11/09/2561 11.4645 11.2950 508,814,352.56
10/09/2561 11.4704 11.3008 509,208,572.65
07/09/2561 11.5376 11.3670 512,168,014.59
06/09/2561 11.5278 11.3573 511,801,603.58
05/09/2561 11.4834 11.3136 509,177,594.94
04/09/2561 11.7107 11.5375 517,435,938.78
31/08/2561 11.8553 11.6800 559,748,744.98
30/08/2561 11.9316 11.7552 556,454,910.81
29/08/2561 11.9790 11.8019 557,824,362.73
28/08/2561 12.0077 11.8301 545,212,511.50
27/08/2561 11.9824 11.8052 534,205,181.01
24/08/2561 11.8474 11.6722 527,688,395.32
23/08/2561 11.9490 11.7723 450,406,039.58
21/08/2561 11.7804 11.6062 437,138,335.98
20/08/2561 11.7789 11.6047 437,076,373.73
17/08/2561 11.7042 11.5311 362,892,333.37
16/08/2561 11.6822 11.5095 351,693,727.55
14/08/2561 11.7173 11.5440 352,503,151.18
10/08/2561 12.0109 11.8333 360,859,614.66
09/08/2561 12.1443 11.9647 364,876,006.17
08/08/2561 12.1250 11.9457 362,815,476.17
07/08/2561 12.0952 11.9164 361,912,644.85
06/08/2561 11.9888 11.8115 357,020,284.65
03/08/2561 11.8950 11.7191 353,429,051.32
02/08/2561 11.8952 11.7193 352,443,488.02
01/08/2561 12.0327 11.8548 279,255,272.47
31/07/2561 11.9075 11.7314 274,346,931.05
26/07/2561 11.9110 11.7349 267,680,686.91
25/07/2561 11.8821 11.7064 257,131,999.58
24/07/2561 11.7695 11.5955 254,670,326.83
23/07/2561 11.7680 11.5940 254,615,830.00
20/07/2561 11.7353 11.5618 253,904,951.06
19/07/2561 11.6056 11.4340 252,127,222.28
18/07/2561 11.5993 11.4278 251,879,466.05
17/07/2561 11.5500 11.3792 250,806,883.80
16/07/2561 11.5755 11.4043 249,536,459.86
13/07/2561 11.6174 11.4456 247,910,959.98
12/07/2561 11.6134 11.4417 248,113,497.33
11/07/2561 11.5878 11.4165 247,547,433.62
10/07/2561 11.6258 11.4539 245,395,554.13
09/07/2561 11.5270 11.3566 240,387,945.53
06/07/2561 11.3953 11.2268 237,609,264.31
05/07/2561 11.5365 11.3659 245,932,885.59
03/07/2561 11.4743 11.3046 244,479,334.06
29/06/2561 11.6229 11.4510 247,823,313.20
28/06/2561 11.4972 11.3272 248,266,291.62
27/06/2561 11.6098 11.4381 251,293,722.16
26/06/2561 11.6395 11.4674 254,288,202.77
25/06/2561 11.6704 11.4978 254,945,613.70
22/06/2561 11.7902 11.6159 257,557,748.15
21/06/2561 11.7403 11.5667 256,332,556.42
20/06/2561 11.9012 11.7252 259,815,415.58
19/06/2561 11.8371 11.6621 256,409,530.84
13/06/2561 12.3821 12.1990 267,759,991.17
12/06/2561 12.4627 12.2784 269,205,617.72
11/06/2561 12.5145 12.3295 270,324,513.54
08/06/2561 12.4799 12.2954 269,511,792.52
07/06/2561 12.7047 12.5168 275,225,141.42
06/06/2561 12.6588 12.4716 274,222,463.28
05/06/2561 12.6264 12.4397 284,990,001.62
04/06/2561 12.5531 12.3675 283,375,482.21
01/06/2561 12.3928 12.2096 278,754,537.58
31/05/2561 12.3319 12.1496 275,976,880.86
30/05/2561 12.3595 12.1767 271,799,412.70
25/05/2561 12.5586 12.3729 275,812,101.92
24/05/2561 12.6065 12.4201 276,722,809.93
23/05/2561 12.5077 12.3228 270,134,754.41
17/05/2561 12.7562 12.5676 273,431,492.62
16/05/2561 12.7588 12.5701 273,516,610.83
15/05/2561 12.7470 12.5585 273,261,028.35
14/05/2561 12.9359 12.7446 213,400,381.59
11/05/2561 12.8894 12.6988 209,548,682.57
09/05/2561 12.8077 12.6183 208,208,736.99
08/05/2561 12.7487 12.5602 206,983,126.51
07/05/2561 12.7960 12.6068 202,263,318.16
04/05/2561 12.8020 12.6127 201,391,655.72
03/05/2561 12.9216 12.7305 201,493,158.19
02/05/2561 13.0018 12.8096 202,755,843.41
30/04/2561 13.0555 12.8625 203,974,566.76
27/04/2561 12.9529 12.7614 195,247,647.68
26/04/2561 12.8639 12.6737 193,909,099.55
25/04/2561 12.9087 12.7178 193,061,284.53
24/04/2561 13.1175 12.9235 196,585,931.16
23/04/2561 13.1542 12.9597 197,700,518.55
20/04/2561 13.2398 13.0440 199,026,298.26
19/04/2561 13.3059 13.1092 199,533,789.05
18/04/2561 13.1955 13.0004 195,780,240.84
17/04/2561 13.0480 12.8551 193,692,395.06
12/04/2561 13.0080 12.8157 193,073,124.18
11/04/2561 13.1261 12.9320 194,772,342.80
10/04/2561 13.0642 12.8710 193,829,248.27
09/04/2561 12.9650 12.7733 192,478,652.45
04/04/2561 12.6944 12.5067 188,153,391.46
03/04/2561 12.9524 12.7609 185,955,552.95
28/03/2561 12.9015 12.7107 183,608,716.71
27/03/2561 13.0487 12.8558 180,274,266.36
26/03/2561 12.9577 12.7661 178,971,663.96
23/03/2561 12.9394 12.7481 178,547,749.39
22/03/2561 13.0763 12.8830 178,158,374.13
21/03/2561 13.1045 12.9107 177,515,161.73
20/03/2561 13.0979 12.9042 176,669,851.17
19/03/2561 13.0839 12.8904 175,767,373.42
16/03/2561 13.1312 12.9370 182,512,685.40
15/03/2561 13.1859 12.9909 180,699,579.21
14/03/2561 13.3083 13.1115 181,125,171.44
13/03/2561 13.3022 13.1055 179,818,348.30
12/03/2561 13.2907 13.0942 179,588,992.00
09/03/2561 13.1100 12.9162 175,988,615.73
08/03/2561 13.0388 12.8460 169,886,422.07
07/03/2561 13.0552 12.8622 169,547,012.21
06/03/2561 13.1813 12.9864 169,909,862.78
05/03/2561 13.0628 12.8697 168,163,618.47
02/03/2561 13.1502 12.9558 168,994,904.61
28/02/2561 13.1876 12.9926 166,184,715.95
27/02/2561 13.2983 13.1017 164,678,678.63
26/02/2561 13.3140 13.1171 164,226,481.02
23/02/2561 13.2529 13.0569 163,531,045.63
22/02/2561 13.1958 13.0007 162,775,736.57
21/02/2561 13.2280 13.0324 163,121,452.20
20/02/2561 13.1574 12.9629 157,941,536.06
12/02/2561 12.8637 12.6735 153,113,337.49
09/02/2561 12.8098 12.6204 153,778,703.20
08/02/2561 12.9604 12.7688 150,628,424.49
07/02/2561 12.8839 12.6934 145,422,652.78
06/02/2561 12.8903 12.6997 141,608,273.47
05/02/2561 13.1167 12.9228 144,897,142.50
02/02/2561 13.2767 13.0804 141,293,905.24
01/02/2561 13.3332 13.1361 140,465,633.61
31/01/2561 13.2798 13.0834 134,590,459.40
30/01/2561 13.2775 13.0812 157,615,718.70
29/01/2561 13.3979 13.1998 159,349,949.18
26/01/2561 13.3907 13.1927 159,762,334.02
25/01/2561 13.3950 13.1969 154,383,657.75
24/01/2561 13.3957 13.1976 156,579,979.58
23/01/2561 13.3343 13.1371 144,741,780.80
22/01/2561 13.2044 13.0092 142,907,479.11
19/01/2561 13.1940 12.9989 141,273,574.88
18/01/2561 13.1543 12.9598 137,674,323.13
17/01/2561 13.1791 12.9842 137,630,345.10
16/01/2561 13.1619 12.9673 137,752,784.58
12/01/2561 13.1226 12.9286 136,134,418.66
11/01/2561 13.0284 12.8358 134,086,309.59
10/01/2561 12.9985 12.8063 133,475,974.62
09/01/2561 12.9585 12.7669 131,396,418.28
08/01/2561 12.9701 12.7783 129,480,970.92
05/01/2561 12.9856 12.7936 129,578,529.21
04/01/2561 12.9661 12.7744 129,726,573.48
03/01/2561 12.8461 12.6562 121,866,110.02
29/12/2560 12.6620 12.4748 114,894,010.49
28/12/2560 12.6160 12.4295 114,601,106.31
27/12/2560 12.5829 12.3968 114,096,451.54
22/12/2560 12.4817 12.2971 113,074,495.52
21/12/2560 12.3825 12.1994 112,121,315.49
20/12/2560 12.4188 12.2352 112,423,036.70
19/12/2560 12.4615 12.2772 112,793,521.50
18/12/2560 12.4093 12.2258 113,247,281.86
15/12/2560 12.4005 12.2171 113,161,925.90
14/12/2560 12.4321 12.2483 113,491,767.06
13/12/2560 12.4392 12.2553 113,536,747.25
12/12/2560 12.3746 12.1916 108,446,214.33
08/12/2560 12.3138 12.1317 108,185,099.00
07/12/2560 12.2345 12.0536 107,349,511.34
06/12/2560 12.2555 12.0743 103,289,037.19
04/12/2560 12.3071 12.1251 103,159,303.37
01/12/2560 12.2806 12.0990 99,955,261.75
30/11/2560 12.3194 12.1372 98,964,954.04
29/11/2560 12.3574 12.1747 99,208,018.07
28/11/2560 12.3671 12.1842 98,863,961.77
27/11/2560 12.3439 12.1614 96,609,390.16
24/11/2560 12.3479 12.1653 84,861,193.91
22/11/2560 12.3198 12.1376 82,392,592.21
21/11/2560 12.2358 12.0549 81,581,399.76
20/11/2560 12.1728 11.9928 80,561,716.47
17/11/2560 12.1967 12.0164 80,712,086.21
16/11/2560 12.0025 11.8250 79,723,947.89
15/11/2560 12.0043 11.8268 87,540,090.05
14/11/2560 12.0281 11.8502 87,708,695.68
13/11/2560 12.0383 11.8603 87,733,792.16
10/11/2560 12.0448 11.8667 87,759,190.17
09/11/2560 12.0872 11.9085 87,856,273.78
08/11/2560 12.0682 11.8898 87,706,571.60
07/11/2560 12.0778 11.8992 87,652,463.56
06/11/2560 12.0177 11.8400 87,097,934.35
03/11/2560 11.9964 11.8190 86,880,789.07
02/11/2560 12.0607 11.8824 87,126,296.21
31/10/2560 11.9546 11.7778 87,054,198.12
30/10/2560 11.9427 11.7661 86,909,575.43
27/10/2560 11.8850 11.7093 86,325,136.23
25/10/2560 11.8853 11.7096 86,283,999.85
24/10/2560 11.8428 11.6677 86,151,113.65
20/10/2560 11.9170 11.7408 86,697,288.83
19/10/2560 11.8820 11.7063 96,316,244.44
17/10/2560 11.9587 11.7819 94,048,298.79
16/10/2560 11.9895 11.8122 94,268,060.59
12/10/2560 11.8982 11.7223 93,448,124.64
11/10/2560 11.8457 11.6705 93,026,336.78
10/10/2560 11.8554 11.6801 103,911,676.89
06/10/2560 11.7525 11.5787 102,226,125.08
04/10/2560 11.7551 11.5813 102,245,877.65
03/10/2560 11.7311 11.5576 102,575,015.69
29/09/2560 11.6875 11.5147 102,168,312.66
28/09/2560 11.6245 11.4526 99,152,732.43
27/09/2560 11.6866 11.5138 100,578,000.36
26/09/2560 11.6745 11.5019 80,424,944.13
25/09/2560 11.7169 11.5436 80,667,370.68
22/09/2560 11.7546 11.5808 80,878,028.45
21/09/2560 11.7496 11.5759 80,743,205.01
20/09/2560 11.7000 11.5270 86,444,532.01
19/09/2560 11.7524 11.5786 87,846,139.83
18/09/2560 11.7612 11.5873 87,827,227.77
15/09/2560 11.7127 11.5395 73,546,544.36
14/09/2560 11.6919 11.5190 73,475,223.09
13/09/2560 11.7178 11.5445 69,893,578.06
12/09/2560 11.7104 11.5372 69,848,181.34
11/09/2560 11.7254 11.5520 69,939,150.03
08/09/2560 11.7065 11.5334 69,824,104.01
07/09/2560 11.6420 11.4699 69,374,864.13
06/09/2560 11.5575 11.3866 68,868,883.87
05/09/2560 11.5785 11.4073 68,896,896.00
31/08/2560 11.5840 11.4127 67,195,434.45
30/08/2560 11.5834 11.4121 68,673,287.63
29/08/2560 11.5681 11.3970 64,031,587.75
28/08/2560 11.5158 11.3455 63,680,096.07
25/08/2560 11.5231 11.3527 64,549,440.70
24/08/2560 11.5322 11.3617 64,600,326.63
23/08/2560 11.5233 11.3529 64,492,799.65
22/08/2560 11.5135 11.3433 64,433,094.15
21/08/2560 11.4554 11.2860 64,110,089.50
18/08/2560 11.4804 11.3106 64,242,028.33
17/08/2560 11.4999 11.3299 63,957,378.38
16/08/2560 11.4828 11.3130 63,376,432.12
11/08/2560 11.4455 11.2763 63,365,199.60
10/08/2560 11.5384 11.3678 64,103,483.30
09/08/2560 11.5402 11.3696 93,971,377.97
08/08/2560 11.5654 11.3944 93,606,104.25
07/08/2560 11.5120 11.3418 94,230,973.83
04/08/2560 11.5347 11.3641 94,125,626.52
03/08/2560 11.5675 11.3965 93,162,122.68
02/08/2560 11.6013 11.4298 93,002,231.79
01/08/2560 11.5751 11.4039 92,597,066.69
31/07/2560 11.5476 11.3768 91,881,072.90
27/07/2560 11.6117 11.4400 91,937,621.27
26/07/2560 11.5441 11.3734 90,416,060.29
25/07/2560 11.5208 11.3504 88,307,351.46
24/07/2560 11.4708 11.3012 87,133,191.49
21/07/2560 11.4438 11.2746 85,921,779.80
20/07/2560 11.4199 11.2510 86,280,853.81
19/07/2560 11.4581 11.2887 86,569,394.25
18/07/2560 11.4396 11.2704 89,443,483.54
17/07/2560 11.4022 11.2336 89,146,446.14
14/07/2560 11.4212 11.2523 89,293,122.76
13/07/2560 11.3019 11.1348 88,366,495.48
12/07/2560 11.2909 11.1239 88,279,513.72
11/07/2560 11.2532 11.0868 87,987,650.41
07/07/2560 11.2795 11.1127 88,193,164.46
06/07/2560 11.3140 11.1467 88,458,713.46
05/07/2560 11.3415 11.1738 88,670,833.74
03/07/2560 11.3890 11.2206 89,048,879.02
30/06/2560 11.3532 11.1853 88,765,099.84
29/06/2560 11.3835 11.2152 89,001,116.48
28/06/2560 11.3374 11.1698 88,645,260.25
27/06/2560 11.3505 11.1827 81,833,198.71
22/06/2560 11.3249 11.1574 81,643,237.24
21/06/2560 11.3175 11.1501 83,288,704.78
20/06/2560 11.3169 11.1496 83,186,702.17
19/06/2560 11.3176 11.1502 83,380,764.69
16/06/2560 11.3365 11.1689 84,522,625.35
15/06/2560 11.3853 11.2169 85,695,543.13
14/06/2560 11.4691 11.2995 87,667,771.52
13/06/2560 11.3922 11.2237 87,185,883.08
12/06/2560 11.3368 11.1692 86,765,755.24
09/06/2560 11.3299 11.1624 86,313,201.75
08/06/2560 11.3326 11.1650 88,382,818.83
07/06/2560 11.3255 11.1580 92,405,401.03
06/06/2560 11.3275 11.1600 92,102,910.00
02/06/2560 11.3541 11.1862 91,344,488.13
31/05/2560 11.2365 11.0703 91,067,593.00
26/05/2560 11.2920 11.1250 61,356,442.71
22/05/2560 11.2445 11.0782 61,108,035.14
19/05/2560 11.2095 11.0437 60,917,588.54
18/05/2560 11.0786 10.9148 60,521,842.79
17/05/2560 11.1078 10.9435 59,991,456.77
12/05/2560 11.1370 10.9723 62,294,511.93
11/05/2560 11.1557 10.9907 62,889,525.76
09/05/2560 11.1443 10.9795 62,815,124.06
08/05/2560 11.1897 11.0242 60,166,271.50
05/05/2560 11.1407 10.9760 59,887,217.28
04/05/2560 11.1444 10.9796 61,315,071.57
02/05/2560 11.1316 10.9670 61,911,483.60
28/04/2560 11.0544 10.8909 61,476,979.13
27/04/2560 11.0416 10.8783 61,406,020.41
26/04/2560 11.0783 10.9145 61,240,701.32
25/04/2560 11.0199 10.8569 64,099,939.59
24/04/2560 10.9620 10.7999 63,763,082.92
21/04/2560 10.9514 10.7895 63,696,726.77
20/04/2560 10.8508 10.6903 63,827,044.94
19/04/2560 10.8162 10.6563 66,498,769.73
18/04/2560 10.8555 10.6950 67,797,165.89
12/04/2560 10.9760 10.8137 68,548,741.38
10/04/2560 10.9415 10.7797 69,206,818.54
07/04/2560 10.9414 10.7796 69,202,966.86
05/04/2560 10.9659 10.8037 69,357,740.63
30/03/2560 10.8836 10.7227 69,392,776.73
29/03/2560 10.8832 10.7223 69,969,850.88
28/03/2560 10.8444 10.6840 69,723,244.03
24/03/2560 10.8054 10.6456 70,197,981.68
23/03/2560 10.7718 10.6125 80,306,974.07
22/03/2560 10.7462 10.5873 84,771,821.28
21/03/2560 10.8009 10.6412 85,205,314.54
17/03/2560 10.7821 10.6227 85,049,888.99
16/03/2560 10.7933 10.6337 83,167,819.26
15/03/2560 10.5490 10.3930 81,777,260.99
14/03/2560 10.5657 10.4095 81,906,899.97
13/03/2560 10.5252 10.3696 81,592,993.44
10/03/2560 10.4815 10.3265 81,274,306.52
09/03/2560 10.4802 10.3252 81,264,540.97
08/03/2560 10.5326 10.3768 98,024,522.98
07/03/2560 10.5417 10.3858 98,110,301.40
06/03/2560 10.5486 10.3926 99,198,578.09
09/02/2560 10.4358 10.2815 133,841,863.30
08/02/2560 10.4254 10.2712 133,708,065.01
07/02/2560 10.4242 10.2700 133,693,423.01
06/02/2560 10.4500 10.2955 134,123,877.23
03/02/2560 10.3814 10.2279 146,544,403.20
02/02/2560 10.3607 10.2075 146,250,607.06
01/02/2560 10.3566 10.2034 146,190,287.33
27/01/2560 10.3723 10.2189 146,412,951.41
26/01/2560 10.3839 10.2303 146,596,175.92
25/01/2560 10.3121 10.1596 145,583,869.09
24/01/2560 10.3184 10.1658 145,672,863.45
23/01/2560 10.1673 10.0169 143,602,023.93
20/01/2560 10.1625 10.0122 143,534,126.01
19/01/2560 10.1524 10.0023 143,392,335.96
18/01/2560 10.1362 9.9863 143,155,409.33
17/01/2560 10.1589 10.0087 143,385,293.93
13/01/2560 10.2308 10.0795 144,389,505.10
12/01/2560 10.2384 10.0870 144,495,057.29
11/01/2560 10.1967 10.0459 138,976,198.10
10/01/2560 10.2217 10.0705 139,321,251.00
09/01/2560 10.1692 10.0188 138,606,653.64
06/01/2560 10.2106 10.0596 139,170,527.41
05/01/2560 10.1973 10.0465 139,038,123.83
04/01/2560 10.0921 9.9429 137,685,281.95
30/12/2559 9.9546 9.8074 135,809,099.87
29/12/2559 9.9353 9.7884 135,531,458.08
28/12/2559 9.8547 9.7090 134,422,698.34
23/12/2559 9.6847 9.5415 132,103,957.10
22/12/2559 9.7014 9.5579 132,339,561.71
21/12/2559 9.7835 9.6388 133,460,310.96
20/12/2559 9.8169 9.6717 104,358,200.75
19/12/2559 9.8405 9.6950 104,601,836.15
16/12/2559 9.8895 9.7433 105,122,404.59
15/12/2559 9.9079 9.7614 105,317,922.01
14/12/2559 10.0003 9.8524 96,448,221.75
13/12/2559 9.9851 9.8374 96,300,642.42
09/12/2559 10.0446 9.8961 96,846,280.40
08/12/2559 10.0471 9.8985 96,869,729.42
07/12/2559 10.0138 9.8657 96,548,288.12
06/12/2559 9.9952 9.8474 96,369,715.95
02/12/2559 9.9162 9.7696 96,108,105.53
01/12/2559 9.8791 9.7330 95,843,113.97
30/11/2559 9.7663 9.6219 94,748,668.55
29/11/2559 9.7672 9.6228 94,733,217.88
28/11/2559 9.7421 9.5980 94,478,899.42
25/11/2559 9.7657 9.6213 94,703,477.90
23/11/2559 9.7685 9.6240 94,437,944.46
22/11/2559 9.7730 9.6285 94,481,867.35
21/11/2559 9.7821 9.6374 94,569,655.00
18/11/2559 9.8336 9.6882 95,031,480.83
17/11/2559 9.8098 9.6647 94,799,008.75
16/11/2559 9.8584 9.7126 95,269,239.12
15/11/2559 9.7680 9.6235 94,440,433.43
14/11/2559 9.7613 9.6169 94,376,010.95
10/11/2559 10.1235 9.9738 97,879,069.86
09/11/2559 10.2415 10.0900 99,017,929.44
08/11/2559 10.3283 10.1756 100,872,157.50
07/11/2559 10.2266 10.0754 100,475,800.28
04/11/2559 10.1862 10.0356 100,075,730.12
03/11/2559 10.2116 10.0606 100,323,294.01
02/11/2559 10.2656 10.1138 101,152,662.61
01/11/2559 10.3090 10.1566 101,629,509.81
31/10/2559 10.2720 10.1201 101,264,435.28
28/10/2559 10.2764 10.1244 101,307,523.48
27/10/2559 10.3289 10.1762 101,847,835.91
26/10/2559 10.3181 10.1655 101,731,166.36
25/10/2559 10.3826 10.2291 102,357,270.70
21/10/2559 10.3692 10.2159 102,841,023.68
20/10/2559 10.4056 10.2517 103,201,554.25
19/10/2559 10.3946 10.2409 103,092,669.45
18/10/2559 10.3489 10.1959 102,631,967.26
17/10/2559 10.3065 10.1541 102,213,021.28
14/10/2559 10.2918 10.1396 102,068,007.44
13/10/2559 10.1791 10.0286 100,948,506.31
12/10/2559 10.2070 10.0561 101,441,943.78
11/10/2559 10.2530 10.1014 101,898,163.45
07/10/2559 10.4645 10.3098 103,902,007.45
06/10/2559 10.4631 10.3084 104,903,079.64
05/10/2559 10.5051 10.3498 105,329,896.86
04/10/2559 10.4929 10.3377 106,225,209.65
03/10/2559 10.5168 10.3613 106,483,058.42
30/09/2559 10.4626 10.3079 105,934,774.60
29/09/2559 10.5771 10.4207 107,095,992.96
28/09/2559 10.4770 10.3221 106,082,783.80
27/09/2559 10.4854 10.3303 106,156,450.64
26/09/2559 10.4472 10.2927 105,770,111.74
23/09/2559 10.4544 10.2998 105,843,807.38
22/09/2559 10.4865 10.3314 106,778,967.55
21/09/2559 10.3662 10.2129 105,554,367.50
20/09/2559 10.3060 10.1536 104,951,147.87
19/09/2559 10.3290 10.1763 105,178,092.28
15/09/2559 10.2187 10.0676 104,054,656.83
14/09/2559 10.1267 9.9769 103,117,539.76
13/09/2559 10.2014 10.0505 107,935,092.34
09/09/2559 10.3180 10.1654 109,165,611.88
08/09/2559 10.4587 10.3040 111,671,227.09
07/09/2559 10.5331 10.3773 114,510,860.89
06/09/2559 10.5079 10.3525 118,631,507.02
02/09/2559 10.4341 10.2798 117,809,538.45
01/09/2559 10.4393 10.2849 126,752,377.65
31/08/2559 10.4975 10.3423 127,460,035.71
30/08/2559 10.4798 10.3248 129,287,681.08
29/08/2559 10.5089 10.3535 155,300,908.27
26/08/2559 10.6184 10.4614 156,919,004.87
25/08/2559 10.6255 10.4684 157,025,412.40
24/08/2559 10.5774 10.4210 158,103,743.76
23/08/2559 10.5726 10.4163 157,884,770.21
22/08/2559 10.5728 10.4165 159,578,194.44
19/08/2559 10.5956 10.4389 159,921,177.55
18/08/2559 10.6497 10.4922 160,735,315.52
17/08/2559 10.5647 10.4085 159,252,860.03
16/08/2559 10.6249 10.4678 160,633,191.36
15/08/2559 10.5986 10.4419 160,137,357.70
11/08/2559 10.6697 10.5119 162,505,367.76
10/08/2559 10.6411 10.4837 161,955,156.86
09/08/2559 10.6289 10.4717 162,982,537.26
08/08/2559 10.6152 10.4582 161,739,623.37
05/08/2559 10.4778 10.3229 159,341,276.30
04/08/2559 10.4676 10.3128 162,574,528.26
03/08/2559 10.4239 10.2698 160,898,042.16
02/08/2559 10.5195 10.3639 166,875,000.10
01/08/2559 10.5887 10.4321 167,994,810.03
29/07/2559 10.4458 10.2913 166,489,023.14
28/07/2559 10.5175 10.3620 168,732,647.29
27/07/2559 10.5044 10.3491 168,624,346.29
26/07/2559 10.4417 10.2873 167,504,531.12
25/07/2559 10.4524 10.2978 167,675,823.77
22/07/2559 10.4424 10.2880 173,084,105.59
21/07/2559 10.4339 10.2796 193,210,235.11
20/07/2559 10.3206 193,963,771.84
15/07/2559 10.4410 10.2866 191,337,054.80
14/07/2559 10.4247 10.2705 191,400,299.24
13/07/2559 10.4074 10.2535 191,084,237.31
12/07/2559 10.3013 10.1490 189,141,319.94
11/07/2559 10.2458 10.0943 188,117,248.21
08/07/2559 10.1248 9.9751 186,395,024.13
07/07/2559 10.1428 9.9928 186,714,664.57
05/07/2559 10.1461 9.9961 186,798,409.31
30/06/2559 10.1131 9.9635 184,711,086.89
29/06/2559 10.0463 9.8977 183,480,706.47
28/06/2559 9.8982 9.7518 180,737,931.84
27/06/2559 9.7726 9.6281 178,443,911.05
24/06/2559 9.7705 9.6260 178,124,210.58
23/06/2559 9.9941 9.8463 182,198,506.91
22/06/2559 9.9829 9.8353 181,993,585.04
21/06/2559 9.9661 9.8187 181,687,350.42
20/06/2559 9.9171 9.7704 180,787,179.60
17/06/2559 9.8091 9.6640 178,876,490.21
16/06/2559 9.7557 9.6114 177,902,081.55
15/06/2559 9.8339 9.6885 179,328,930.25
14/06/2559 9.7723 9.6278 178,305,917.20
13/06/2559 9.7930 9.6482 178,148,135.34
10/06/2559 9.8917 9.7454 181,959,695.60
08/06/2559 10.0450 9.8965 184,783,756.26
07/06/2559 10.0363 9.8879 184,529,156.48
06/06/2559 9.9510 9.8038 182,955,488.37
03/06/2559 9.8376 9.6921 181,020,599.40
02/06/2559 9.7403 9.5963 179,232,216.37
01/06/2559 9.7233 9.5795 178,910,316.01
31/05/2559 9.7304 9.5865 179,045,220.64
27/05/2559 9.7664 9.6220 179,680,674.83
26/05/2559 9.7149 9.5712 178,777,543.23
25/05/2559 9.6710 9.5280 177,959,971.52
24/05/2559 9.5754 9.4338 176,201,193.06
23/05/2559 9.6289 9.4865 177,183,342.94
19/05/2559 9.6091 9.4670 176,799,432.21
18/05/2559 9.7051 9.5616 178,559,827.08
17/05/2559 9.7957 9.6508 180,225,467.23
16/05/2559 9.7406 9.5966 179,212,393.08
13/05/2559 9.7283 9.5844 178,975,200.32
12/05/2559 9.7264 9.5826 178,942,105.22
11/05/2559 9.7160 9.5723 178,748,075.48
10/05/2559 9.6717 9.5287 177,933,946.86
09/05/2559 9.6360 9.4935 177,178,207.95
04/05/2559 9.7319 9.5880 178,951,653.25
03/05/2559 9.8156 9.6704 180,478,332.52
29/04/2559 9.9225 9.7758 182,440,711.42
28/04/2559 9.9472 9.8001 182,893,062.41
27/04/2559 9.9943 9.8465 183,749,486.38
26/04/2559 10.0120 9.8639 185,066,621.77
25/04/2559 10.1060 9.9566 186,830,539.92
22/04/2559 10.1251 9.9754 187,494,467.89
21/04/2559 10.1579 10.0077 187,907,842.52
20/04/2559 10.1591 10.0089 187,822,065.03
19/04/2559 10.1672 10.0168 188,451,479.20
18/04/2559 10.0266 9.8783 185,848,774.96
12/04/2559 9.9036 9.7571 183,566,370.46
11/04/2559 9.8536 9.7079 182,642,278.63
08/04/2559 9.8511 9.7054 182,582,488.98
07/04/2559 9.8236 9.6783 182,019,588.61
05/04/2559 9.7916 9.6468 181,480,513.41
01/04/2559 9.8679 9.7220 182,892,212.18
31/03/2559 9.9052 9.7587 183,577,664.78
30/03/2559 9.9102 9.7636 183,667,626.42
29/03/2559 9.7222 9.5784 180,316,948.75
24/03/2559 9.8011 9.6562 181,778,896.08
23/03/2559 9.8703 9.7243 183,057,571.67
22/03/2559 9.8780 9.7319 183,184,980.27
21/03/2559 9.8794 9.7333 183,183,195.32
18/03/2559 9.9125 9.7659 183,789,596.98
17/03/2559 9.8482 9.7026 182,597,900.37
16/03/2559 9.5982 9.4563 177,963,036.28
15/03/2559 9.6644 9.5215 179,192,426.70
14/03/2559 9.7568 9.6125 180,905,523.67
11/03/2559 9.7027 9.5592 179,905,807.79
10/03/2559 9.6541 9.5113 178,999,397.13
09/03/2559 9.5706 9.4291 177,744,831.48
08/03/2559 9.5224 9.3816 176,850,061.71
07/03/2559 9.6419 9.4993 179,069,227.59
04/03/2559 9.5712 9.4297 177,756,429.16
03/03/2559 9.5118 9.3711 176,652,509.81
02/03/2559 9.4087 9.2696 174,738,110.40
01/03/2559 9.2652 9.1282 172,084,069.82
29/02/2559 9.2013 9.0652 170,895,275.22
26/02/2559 9.1961 9.0601 170,793,747.91
25/02/2559 9.1345 8.9994 169,644,628.65
24/02/2559 9.0698 8.9357 168,444,031.99
23/02/2559 9.1643 9.0288 170,100,199.55
19/02/2559 9.1618 9.0263 170,053,374.08
18/02/2559 9.2236 9.0872 171,199,977.83
17/02/2559 9.1805 9.0447 170,399,672.10
16/02/2559 9.2155 9.0792 171,134,858.67
12/02/2559 9.0247 8.8912 167,719,523.87
11/02/2559 9.0289 8.8954 170,328,918.27
02/02/2559 8.9408 8.8086 168,802,062.22
01/02/2559 8.9933 8.8603 169,787,337.26
29/01/2559 9.0138 8.8805 170,189,111.76
28/01/2559 8.8575 8.7265 167,238,159.96
27/01/2559 8.7979 8.6678 166,112,540.70
26/01/2559 8.7656 8.6360 165,502,613.05
25/01/2559 8.8439 8.7131 166,983,656.91
22/01/2559 8.7521 8.6227 165,240,318.02
21/01/2559 8.6415 8.5137 163,151,020.37
20/01/2559 8.6994 8.5707 164,243,400.75
19/01/2559 8.8889 8.7574 169,244,457.35
15/01/2559 8.9026 8.7709 169,504,451.17
14/01/2559 8.9423 8.8100 170,260,618.81
13/01/2559 9.0880 8.9536 173,036,868.63
12/01/2559 8.9930 8.8600 171,269,951.14
11/01/2559 8.9360 8.8038 170,661,878.29
08/01/2559 9.0630 8.9290 173,090,731.42
07/01/2559 9.0162 8.8829 172,166,704.80
06/01/2559 9.1819 9.0461 175,323,031.34
05/01/2559 9.2109 9.0747 175,875,620.55
04/01/2559 9.1979 9.0619 175,433,941.38
30/12/2558 9.3844 9.2456 178,991,522.17
29/12/2558 9.3908 9.2519 179,114,034.03
28/12/2558 9.4006 9.2616 179,298,441.12
23/12/2558 9.3246 9.1867 177,848,200.46
22/12/2558 9.2895 9.1521 177,177,433.78
21/12/2558 9.2556 9.1187 176,531,637.01
18/12/2558 9.2071 9.0709 175,592,229.54
17/12/2558 9.2714 9.1343 176,818,998.43
16/12/2558 9.2119 9.0757 175,684,589.59
15/12/2558 9.0804 8.9461 173,217,476.19
14/12/2558 9.0357 8.9021 172,363,952.44
11/12/2558 9.0531 8.9192 172,700,580.08
09/12/2558 9.2169 9.0806 175,824,175.26
08/12/2558 9.2543 9.1174 176,535,508.28
04/12/2558 9.3597 9.2213 178,546,004.40
03/12/2558 9.3745 9.2359 178,752,443.40
02/12/2558 9.3463 9.2081 178,213,295.56
01/12/2558 9.3453 9.2071 178,199,656.46
30/11/2558 9.2154 9.0791 175,721,747.83
27/11/2558 9.2929 9.1555 177,257,367.17
25/11/2558 9.3915 9.2526 179,135,188.45
24/11/2558 9.4121 9.2729 179,469,667.11
23/11/2558 9.3848 9.2460 179,038,845.23
20/11/2558 9.4382 9.2986 180,053,499.94
19/11/2558 9.3699 9.2313 178,764,638.96
18/11/2558 9.2913 9.1539 177,715,259.54
17/11/2558 9.3372 9.1991 178,587,938.70
16/11/2558 9.3021 9.1645 177,913,104.08
13/11/2558 9.3754 9.2367 179,773,629.87
12/11/2558 9.3948 9.2559 184,635,819.57
09/11/2558 9.4204 9.2811 187,451,840.19
06/11/2558 9.4847 9.3444 188,730,689.81
05/11/2558 9.5331 9.3921 190,151,180.74
04/11/2558 9.5867 9.4449 195,291,648.40
03/11/2558 9.4856 9.3453 195,388,540.64
02/11/2558 9.3459 9.2077 194,331,609.90
30/10/2558 9.3696 9.2310 195,733,334.65
29/10/2558 9.3843 9.2455 196,036,917.71
28/10/2558 9.5640 9.4226 199,794,658.50
27/10/2558 9.6122 9.4700 201,245,284.50
26/10/2558 9.6898 9.5465 202,874,183.72
22/10/2558 9.5465 9.4053 199,872,341.17
20/10/2558 9.4632 9.3233 200,007,340.84
19/10/2558 9.5274 9.3865 201,362,769.31
16/10/2558 9.5223 9.3815 203,563,544.92
15/10/2558 9.5032 9.3627 203,149,224.35
14/10/2558 9.4448 9.3051 210,899,896.38
13/10/2558 9.4086 9.2695 210,092,838.05
09/10/2558 9.5921 9.4502 219,866,330.31
08/10/2558 9.4460 9.3063 218,222,264.43
07/10/2558 9.4265 9.2871 218,316,754.19
06/10/2558 9.2168 9.0805 217,486,072.70
05/10/2558 9.0727 8.9385 214,035,919.54
02/10/2558 8.8526 8.7217 208,887,368.76
30/09/2558 8.8041 8.6739 207,743,187.03
29/09/2558 8.7534 8.6239 206,544,976.18
25/09/2558 8.8936 8.7621 209,856,703.82
23/09/2558 8.9248 8.7928 210,592,981.86
22/09/2558 9.0032 8.8700 212,442,967.99
21/09/2558 9.0634 8.9294 214,656,222.47
18/09/2558 9.1349 8.9998 216,303,958.73
17/09/2558 9.0990 8.9644 215,441,304.80
16/09/2558 9.0623 8.9283 214,578,794.74
15/09/2558 8.9642 8.8316 212,254,438.28
14/09/2558 9.0162 8.8829 213,530,064.95
11/09/2558 9.0005 8.8674 213,162,388.54
10/09/2558 9.0487 8.9149 217,247,601.51
09/09/2558 9.0938 8.9593 218,328,146.37
08/09/2558 8.9629 8.8303 215,177,339.66
04/09/2558 8.9679 8.8353 215,299,627.91
03/09/2558 9.0929 8.9584 218,225,276.06
02/09/2558 9.0227 8.8893 216,542,566.21
01/09/2558 9.0408 8.9071 216,975,753.63
31/08/2558 9.1337 8.9986 219,204,316.12
28/08/2558 9.1567 9.0213 219,758,214.21
27/08/2558 9.0889 8.9545 218,073,204.17
26/08/2558 8.8333 8.7027 211,937,327.13
25/08/2558 8.7981 8.6680 210,598,636.80
24/08/2558 8.4738 8.3485 204,328,433.06
21/08/2558 9.0509 8.9170 218,243,009.03
20/08/2558 9.1728 9.0371 221,250,463.78
19/08/2558 9.2897 9.1523 224,077,865.00
18/08/2558 9.3296 9.1916 225,038,471.31
17/08/2558 9.3491 9.2108 225,513,508.49
14/08/2558 9.4470 9.3073 227,857,963.41
13/08/2558 9.4190 9.2797 227,277,711.18
11/08/2558 9.6012 9.4592 243,763,745.61
10/08/2558 9.7769 9.6323 248,713,308.69
07/08/2558 9.7771 9.6325 248,720,519.14
06/08/2558 9.8368 9.6913 250,238,479.42
05/08/2558 9.8814 9.7353 252,499,042.33
04/08/2558 9.8412 9.6957 251,457,185.74
03/08/2558 9.8909 9.7446 253,514,307.96
31/07/2558 9.9913 9.8435 283,241,288.71
29/07/2558 9.9080 9.7615 284,139,404.44
28/07/2558 9.8550 9.7093 282,140,768.11
27/07/2558 9.9020 9.7556 283,483,694.51
24/07/2558 10.0507 9.9021 287,728,724.11
23/07/2558 10.0402 9.8917 287,449,100.13
22/07/2558 10.0466 9.8980 287,534,044.22
21/07/2558 10.0064 9.8584 286,524,071.55
20/07/2558 9.9757 9.8282 296,221,155.77
16/07/2558 9.9662 9.8188 285,964,803.04
15/07/2558 9.9029 9.7565 284,113,369.29
14/07/2558 9.9159 9.7693 284,490,814.90
13/07/2558 9.8830 9.7368 282,096,172.94
10/07/2558 9.8531 9.7074 281,242,765.10
09/07/2558 9.7853 9.6406 279,308,469.17
08/07/2558 9.8220 9.6767 280,359,018.49
07/07/2558 9.9085 9.7620 282,873,373.63
06/07/2558 9.8522 9.7065 281,195,809.72
02/07/2558 9.8728 9.7268 281,758,329.08
30/06/2558 9.8676 9.7217 281,607,868.52
29/06/2558 9.8232 9.6779 280,360,016.42
26/06/2558 9.9147 9.7681 282,984,453.54
25/06/2558 9.9461 9.7990 283,881,664.17
24/06/2558 9.9632 9.8159 284,371,073.59
23/06/2558 9.9548 9.8076 284,186,904.70
22/06/2558 9.9490 9.8019 284,007,056.72
19/06/2558 9.9049 9.7584 282,747,848.53
18/06/2558 9.9084 9.7619 282,752,965.73
17/06/2558 9.9246 9.7778 283,214,723.22
16/06/2558 9.8965 9.7501 282,410,020.24
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212...213Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง