บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-WEQ-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568	17.7920	-0.2359	18.0590	17.7920	3,052,142,872.17
12/06/2568	18.0279	+0.0861	18.2984	18.0279	3,096,356,278.94
11/06/2568	17.9418	-0.0471	18.2110	17.9418	3,081,759,326.54
10/06/2568	17.9889	+0.0005	18.2588	17.9889	3,091,518,233.30
06/06/2568	17.9884	+0.1090	18.2583	17.9884	3,073,090,296.79
05/06/2568	17.8794	-0.0571	18.1477	17.8794	3,047,926,894.82
04/06/2568	17.9365	+0.1109	18.2056	17.9365	3,047,056,683.68
30/05/2568	17.8256	+0.1003	18.0931	17.8256	3,032,050,423.51
28/05/2568	17.7253	-0.1326	17.9913	17.7253	2,977,460,542.37
27/05/2568	17.8579	+0.2397	18.1259	17.8579	2,996,832,479.81
23/05/2568	17.6182	-0.1117	17.8826	17.6182	2,955,508,597.38
22/05/2568	17.7299	+0.0142	17.9959	17.7299	2,977,059,491.78
21/05/2568	17.7157	-0.2552	17.9815	17.7157	2,977,823,989.12
20/05/2568	17.9709	+0.0219	18.2406	17.9709	3,164,148,505.76
19/05/2568	17.9490	+0.0499	18.2183	17.9490	3,156,044,588.27
16/05/2568	17.8991	+0.0982	18.1677	17.8991	3,152,830,785.67
15/05/2568	17.8009	+0.1457	18.0680	17.8009	3,140,738,285.35
14/05/2568	17.6552	-0.0275	17.9201	17.6552	3,247,477,983.29
13/05/2568	17.6827	+0.3987	17.9480	17.6827	3,252,311,627.31
08/05/2568	17.2840	-0.0012	17.5434	17.2840	3,179,715,003.28
07/05/2568	17.2852	+0.0376	17.5446	17.2852	3,175,979,541.63
06/05/2568	17.2476	-0.2502	17.5064	17.2476	3,173,385,193.69
02/05/2568	17.4978	+0.1772	17.7604	17.4978	3,233,813,147.96
30/04/2568	17.3206	+0.1229	17.5805	17.3206	3,226,644,549.17
29/04/2568	17.1977	+0.0098	17.4558	17.1977	3,200,105,579.78
28/04/2568	17.1879	+0.0739	17.4458	17.1879	3,189,020,961.51
25/04/2568	17.1140	+0.0814	17.3708	17.1140	3,172,392,564.11
24/04/2568	17.0326	+0.2046	17.2882	17.0326	3,145,699,880.52
23/04/2568	16.8280	+0.2226	17.0805	16.8280	3,105,691,013.43
22/04/2568	16.6054	+0.0413	16.8546	16.6054	3,102,189,743.59
17/04/2568	16.5641	+0.0133	16.8127	16.5641	3,091,134,897.82
16/04/2568	16.5508	-0.1216	16.7992	16.5508	3,091,574,360.88
11/04/2568	16.6724	+0.1622	16.9226	16.6724	3,115,498,141.62
10/04/2568	16.5102	-0.4654	16.7580	16.5102	3,110,202,387.53
09/04/2568	16.9756	+1.0600	17.2303	16.9756	3,163,479,988.94
08/04/2568	15.9156	-0.3025	16.1544	15.9156	2,927,499,539.57
04/04/2568	16.2181	-0.9379	16.4615	16.2181	2,995,083,288.52
03/04/2568	17.1560	-0.4212	17.4134	17.1560	3,176,473,288.38
02/04/2568	17.5772	+0.0978	17.8410	17.5772	3,248,704,970.23
01/04/2568	17.4794	+0.0990	17.7417	17.4794	3,212,378,552.48
28/03/2568	17.3804	-0.2041	17.6412	17.3804	3,184,004,005.75
27/03/2568	17.5845	+0.0155	17.8484	17.5845	3,209,300,811.99
26/03/2568	17.5690	-0.1443	17.8326	17.5690	3,178,486,421.44
25/03/2568	17.7133	+0.0702	17.9791	17.7133	3,194,965,931.01
24/03/2568	17.6431	+0.1244	17.9078	17.6431	3,170,198,096.39
21/03/2568	17.5187	+0.0111	17.7816	17.5187	3,134,850,015.89
20/03/2568	17.5076	-0.0329	17.7703	17.5076	3,127,084,561.13
19/03/2568	17.5405	+0.1035	17.8037	17.5405	3,129,417,828.27
18/03/2568	17.4370	-0.0943	17.6987	17.4370	3,069,078,575.82
17/03/2568	17.5313	+0.1331	17.7944	17.5313	3,067,205,844.87
14/03/2568	17.3982	+0.2110	17.6593	17.3982	3,025,437,313.63
13/03/2568	17.1872	-0.1811	17.4451	17.1872	3,003,331,160.47
12/03/2568	17.3683	+0.0499	17.6289	17.3683	3,013,147,076.15
11/03/2568	17.3184	-0.1463	17.5783	17.3184	2,985,107,192.61
10/03/2568	17.4647	-0.3307	17.7268	17.4647	2,992,402,782.56
07/03/2568	17.7954	+0.1267	18.0624	17.7954	2,986,385,285.95
06/03/2568	17.6687	-0.2528	17.9338	17.6687	2,915,757,995.24
05/03/2568	17.9215	+0.1264	18.1904	17.9215	2,901,199,572.14
04/03/2568	17.7951	-0.1824	18.0621	17.7951	2,873,153,341.52
03/03/2568	17.9775	-0.1360	18.2473	17.9775	2,892,062,261.59
28/02/2568	18.1135	+0.2439	18.3853	18.1135	2,834,970,938.09
27/02/2568	17.8696	-0.1859	18.1377	17.8696	2,773,073,873.81
26/02/2568	18.0555	+0.0023	18.3264	18.0555	2,762,273,110.30
25/02/2568	18.0532	+0.0596	18.3241	18.0532	2,734,516,594.40
24/02/2568	17.9936	-0.0668	18.2636	17.9936	2,716,528,693.24
21/02/2568	18.0604	-0.1958	18.3314	18.0604	2,713,310,592.57
20/02/2568	18.2562	-0.0546	18.5301	18.2562	2,718,353,925.86
19/02/2568	18.3108	-0.0019	18.5856	18.3108	2,714,741,501.59
18/02/2568	18.3127	+0.0809	18.5875	18.3127	2,712,301,984.68
14/02/2568	18.2318	-0.1022	18.5054	18.2318	2,718,304,313.06
13/02/2568	18.3340	+0.0451	18.6091	18.3340	2,709,449,706.74
11/02/2568	18.2889	+0.0978	18.5633	18.2889	2,713,414,834.27
10/02/2568	18.1911	+0.1567	18.4641	18.1911	2,712,948,814.03
07/02/2568	18.0344	-0.1466	18.3050	18.0344	2,687,262,259.30
06/02/2568	18.1810	+0.0627	18.4538	18.1810	2,713,319,194.25
05/02/2568	18.1183	+0.0840	18.3902	18.1183	2,701,751,760.43
04/02/2568	18.0343	+0.0647	18.3049	18.0343	2,700,377,398.32
03/02/2568	17.9696	-0.0376	18.2392	17.9696	2,689,190,696.96
31/01/2568	18.0072	+0.0167	18.2774	18.0072	2,681,572,271.84
28/01/2568	17.9905	+0.1259	18.2605	17.9905	2,669,173,111.41
27/01/2568	17.8646	-0.1594	18.1327	17.8646	2,636,532,033.69
24/01/2568	18.0240	-0.0434	18.2945	18.0240	2,662,168,187.01
23/01/2568	18.0674	+0.0960	18.3385	18.0674	2,657,630,805.94
22/01/2568	17.9714	+0.0666	18.2411	17.9714	2,624,520,558.96
21/01/2568	17.9048	+0.1355	18.1735	17.9048	2,610,773,428.66
17/01/2568	17.7693	+0.0762	18.0359	17.7693	2,585,777,449.10
16/01/2568	17.6931	-0.0011	17.9586	17.6931	2,510,207,124.26
15/01/2568	17.6942	+0.2177	17.9597	17.6942	2,508,162,777.40
14/01/2568	17.4765	+0.0212	17.7387	17.4765	2,438,436,101.35
13/01/2568	17.4553	+0.0017	17.7172	17.4553	2,434,992,659.10
10/01/2568	17.4536	-0.2424	17.7155	17.4536	2,419,839,356.31
08/01/2568	17.6960	+0.0879	17.9615	17.6960	2,454,637,824.27
07/01/2568	17.6081	-0.1259	17.8723	17.6081	2,440,159,162.39
06/01/2568	17.7340	+0.0776	18.0001	17.7340	2,444,109,159.62
03/01/2568	17.6564	+0.1117	17.9213	17.6564	2,432,579,423.29
02/01/2568	17.5447	-0.0001	17.8080	17.5447	2,415,859,529.86
30/12/2567	17.5448	-0.1506	17.8081	17.5448	2,414,696,835.08
27/12/2567	17.6954	+0.0051	17.9609	17.6954	2,412,489,316.13
23/12/2567	17.6903	+0.0780	17.9558	17.6903	2,408,275,830.60
20/12/2567	17.6123	+0.0491	17.8766	17.6123	2,391,838,336.80
19/12/2567	17.5632	+0.0033	17.8267	17.5632	2,253,655,210.43
18/12/2567	17.5599	-0.4143	17.8234	17.5599	2,290,847,055.76
17/12/2567	17.9742	-0.0490	18.2439	17.9742	2,342,940,793.84
16/12/2567	18.0232	+0.0338	18.2936	18.0232	2,343,499,759.19
13/12/2567	17.9894	+0.1053	18.2593	17.9894	2,339,275,644.67
12/12/2567	17.8841	-0.1408	18.1525	17.8841	2,314,495,325.75
11/12/2567	18.0249	+0.0170	18.2954	18.0249	2,324,782,917.74
09/12/2567	18.0079	-0.1390	18.2781	18.0079	2,317,524,768.23
06/12/2567	18.1469	+0.0292	18.4192	18.1469	2,308,979,240.85
04/12/2567	18.1177	+0.1058	18.3896	18.1177	2,311,047,269.80
03/12/2567	18.0119	-0.0185	18.2822	18.0119	2,328,467,454.64
02/12/2567	18.0304	+0.0993	18.3010	18.0304	2,385,835,275.41
29/11/2567	17.9311	+0.0732	18.2002	17.9311	2,360,412,853.55
27/11/2567	17.8579	-0.0430	18.1259	17.8579	2,353,166,877.85
26/11/2567	17.9009	+0.0873	18.1695	17.9009	2,354,873,378.38
25/11/2567	17.8136	+0.0471	18.0809	17.8136	2,336,472,415.88
22/11/2567	17.7665	+0.0597	18.0331	17.7665	2,324,874,756.73
21/11/2567	17.7068	+0.1019	17.9725	17.7068	2,305,273,352.69
20/11/2567	17.6049	+0.0262	17.8691	17.6049	2,288,521,114.44
19/11/2567	17.5787	-0.0324	17.8425	17.5787	2,277,142,617.94
18/11/2567	17.6111	+0.0931	17.8754	17.6111	2,287,766,878.80
15/11/2567	17.5180	-0.2573	17.7809	17.5180	2,262,035,446.14
14/11/2567	17.7753	-0.0545	18.0420	17.7753	2,294,535,935.19
13/11/2567	17.8298	-0.0356	18.0973	17.8298	2,305,299,436.28
12/11/2567	17.8654	-0.0785	18.1335	17.8654	2,320,960,468.07
08/11/2567	17.9439	-0.0225	18.2132	17.9439	2,362,624,175.65
07/11/2567	17.9664	+0.1750	18.2360	17.9664	2,446,725,497.52
06/11/2567	17.7914	+0.2226	18.0584	17.7914	2,414,176,157.84
05/11/2567	17.5688	+0.1380	17.8324	17.5688	2,375,455,801.31
04/11/2567	17.4308	-0.1494	17.6924	17.4308	2,353,549,896.36
30/10/2567	17.5802	-0.0685	17.8440	17.5802	2,357,050,874.40
29/10/2567	17.6487	+0.0320	17.9135	17.6487	2,358,459,437.60
28/10/2567	17.6167	+0.0638	17.8811	17.6167	2,353,465,223.29
25/10/2567	17.5529	-0.0039	17.8163	17.5529	2,330,246,109.93
24/10/2567	17.5568	-0.0811	17.8203	17.5568	2,327,893,517.57
22/10/2567	17.6379	-0.0190	17.9026	17.6379	2,327,786,966.61
21/10/2567	17.6569	-0.0611	17.9219	17.6569	2,329,850,153.29
18/10/2567	17.7180	+0.0057	17.9839	17.7180	2,312,462,018.81
17/10/2567	17.7123	+0.0517	17.9781	17.7123	2,312,290,037.99
16/10/2567	17.6606	+0.0509	17.9256	17.6606	2,305,973,588.98
15/10/2567	17.6097	-0.0414	17.8739	17.6097	2,326,977,895.19
11/10/2567	17.6511	+0.0499	17.9160	17.6511	2,333,782,863.65
10/10/2567	17.6012	-0.0448	17.8653	17.6012	2,329,835,678.14
09/10/2567	17.6460	+0.1269	17.9108	17.6460	2,336,022,945.48
08/10/2567	17.5191	+0.1232	17.7820	17.5191	2,320,507,326.32
07/10/2567	17.3959	-0.0759	17.6569	17.3959	2,311,468,051.07
04/10/2567	17.4718	+0.0664	17.7340	17.4718	2,322,059,778.31
03/10/2567	17.4054	-0.0412	17.6666	17.4054	2,302,758,550.45
02/10/2567	17.4466	-0.0012	17.7084	17.4466	2,308,283,012.98
01/10/2567	17.4478	-0.0699	17.7096	17.4478	2,295,466,349.91
30/09/2567	17.5177	+0.0146	17.7806	17.5177	2,303,765,408.79
27/09/2567	17.5031	-0.0950	17.7657	17.5031	2,274,188,857.90
26/09/2567	17.5981	+0.0507	17.8622	17.5981	2,287,676,293.93
25/09/2567	17.5474	-0.0383	17.8107	17.5474	2,268,553,031.38
24/09/2567	17.5857	-0.0428	17.8496	17.5857	2,273,924,936.76
23/09/2567	17.6285	+0.0607	17.8930	17.6285	2,276,363,480.82
20/09/2567	17.5678	-0.0635	17.8314	17.5678	2,256,689,122.73
19/09/2567	17.6313	+0.2041	17.8959	17.6313	2,263,743,316.15
18/09/2567	17.4272	-0.0747	17.6887	17.4272	2,236,157,428.85
17/09/2567	17.5019	-0.0707	17.7645	17.5019	2,236,732,789.35
16/09/2567	17.5726	+0.0478	17.8363	17.5726	2,249,544,778.33
13/09/2567	17.5248	+0.0122	17.7878	17.5248	2,231,413,697.85
12/09/2567	17.5126	+0.1403	17.7754	17.5126	2,225,090,827.44
11/09/2567	17.3723	+0.1142	17.6330	17.3723	2,207,236,826.44
10/09/2567	17.2581	+0.0545	17.5171	17.2581	2,190,282,530.07
09/09/2567	17.2036	+0.1789	17.4618	17.2036	2,182,749,936.10
06/09/2567	17.0247	-0.2714	17.2802	17.0247	2,159,624,513.00
05/09/2567	17.2961	-0.1032	17.5556	17.2961	2,180,399,456.72
04/09/2567	17.3993	-0.0262	17.6604	17.3993	2,188,221,719.75
03/09/2567	17.4255	-0.1737	17.6870	17.4255	2,197,323,818.91
30/08/2567	17.5992	+0.0763	17.8633	17.5992	2,212,163,777.45
29/08/2567	17.5229	+0.0562	17.7858	17.5229	2,194,160,652.28
28/08/2567	17.4667	-0.0578	17.7288	17.4667	2,184,573,399.20
27/08/2567	17.5245	+0.0505	17.7875	17.5245	2,185,148,988.42
26/08/2567	17.4740	-0.0763	17.7362	17.4740	2,176,169,409.32
23/08/2567	17.5503	+0.1160	17.8137	17.5503	2,181,576,550.91
22/08/2567	17.4343	-0.0971	17.6959	17.4343	2,162,741,237.83
21/08/2567	17.5314	+0.0756	17.7945	17.5314	2,176,166,025.68
20/08/2567	17.4558	-0.0416	17.7177	17.4558	2,165,316,497.11
19/08/2567	17.4974	+0.0637	17.7600	17.4974	2,170,014,030.62
16/08/2567	17.4337	+0.2498	17.6953	17.4337	2,151,070,899.84
14/08/2567	17.1839	+0.0461	17.4418	17.1839	2,107,035,947.64
13/08/2567	17.1378	+0.2919	17.3950	17.1378	2,104,338,040.95
08/08/2567	16.8459	+0.2129	17.0987	16.8459	2,054,315,053.85
07/08/2567	16.6330	-0.0248	16.8826	16.6330	2,027,216,388.66
06/08/2567	16.6578	+0.0689	16.9078	16.6578	2,030,546,571.86
05/08/2567	16.5889	-0.4233	16.8378	16.5889	2,030,567,774.02
02/08/2567	17.0122	-0.2319	17.2675	17.0122	2,069,774,363.20
01/08/2567	17.2441	-0.2290	17.5029	17.2441	2,081,948,230.22
31/07/2567	17.4731	+0.1924	17.7353	17.4731	2,081,112,053.78
30/07/2567	17.2807	-0.0412	17.5400	17.2807	2,051,672,359.06
26/07/2567	17.3219	+0.1963	17.5818	17.3219	2,027,956,724.34
25/07/2567	17.1256	-0.0718	17.3826	17.1256	1,995,260,745.47
24/07/2567	17.1974	-0.2502	17.4555	17.1974	1,989,009,938.38
23/07/2567	17.4476	+0.1560	17.7094	17.4476	2,011,099,132.19
19/07/2567	17.2916	-0.0604	17.5511	17.2916	1,988,886,756.44
18/07/2567	17.3520	-0.1427	17.6124	17.3520	1,984,794,535.16
17/07/2567	17.4947	-0.1365	17.7572	17.4947	1,992,450,555.17
16/07/2567	17.6312	+0.0493	17.8958	17.6312	1,995,541,014.88
15/07/2567	17.5819	-0.0040	17.8457	17.5819	1,987,173,198.04
12/07/2567	17.5859	+0.1083	17.8498	17.5859	1,904,742,312.35
11/07/2567	17.4776	-0.0925	17.7399	17.4776	1,867,136,615.69
10/07/2567	17.5701	+0.1395	17.8338	17.5701	1,876,440,859.99
09/07/2567	17.4306	-0.0578	17.6922	17.4306	1,850,957,534.90
08/07/2567	17.4884	-0.0217	17.7508	17.4884	1,851,550,724.01
05/07/2567	17.5101	+0.0794	17.7729	17.5101	1,835,024,486.73
03/07/2567	17.4307	+0.0701	17.6923	17.4307	1,820,689,217.25
02/07/2567	17.3606	+0.0783	17.6211	17.3606	1,823,772,586.91
01/07/2567	17.2823	+0.0357	17.5416	17.2823	1,811,687,240.77
28/06/2567	17.2466	-0.0579	17.5054	17.2466	1,804,143,591.11
27/06/2567	17.3045	+0.0442	17.5642	17.3045	1,807,361,607.37
26/06/2567	17.2603	-0.0434	17.5193	17.2603	1,764,309,438.93
25/06/2567	17.3037	+0.0298	17.5634	17.3037	1,764,849,154.45
24/06/2567	17.2739	+0.0300	17.5331	17.2739	1,687,503,807.47
21/06/2567	17.2439	-0.0332	17.5027	17.2439	1,685,052,385.05
20/06/2567	17.2771	+0.0038	17.5364	17.2771	1,677,686,556.02
18/06/2567	17.2733	+0.1171	17.5325	17.2733	1,668,854,736.12
14/06/2567	17.1562	+0.0014	17.4136	17.1562	1,653,422,678.69
13/06/2567	17.1548	-0.0017	17.4122	17.1548	1,632,521,825.53
12/06/2567	17.1565	+0.1573	17.4139	17.1565	1,631,898,413.35
11/06/2567	16.9992	-0.0286	17.2543	16.9992	1,608,773,389.38
10/06/2567	17.0278	+0.0358	17.2833	17.0278	1,611,416,738.59
07/06/2567	16.9920	-0.0454	17.2470	16.9920	1,607,809,059.89
06/06/2567	17.0374	+0.0338	17.2931	17.0374	1,595,424,276.04
05/06/2567	17.0036	+0.1384	17.2588	17.0036	1,593,064,772.72
04/06/2567	16.8652	+0.0232	17.1183	16.8652	1,581,084,858.33
31/05/2567	16.8420	+0.1712	17.0947	16.8420	1,574,989,267.58
30/05/2567	16.6708	-0.0496	16.9210	16.6708	1,551,804,476.12
29/05/2567	16.7204	-0.1409	16.9713	16.7204	1,540,815,869.50
28/05/2567	16.8613	-0.0698	17.1143	16.8613	1,544,235,755.12
24/05/2567	16.9311	+0.0491	17.1852	16.9311	1,552,192,224.51
23/05/2567	16.8820	-0.1340	17.1353	16.8820	1,527,319,618.60
21/05/2567	17.0160	+0.0192	17.2713	17.0160	1,535,994,023.61
17/05/2567	16.9968	+0.0449	17.2519	16.9968	1,547,619,556.02
16/05/2567	16.9519	-0.0523	17.2063	16.9519	1,557,174,432.56
15/05/2567	17.0042	+0.1542	17.2594	17.0042	1,555,463,928.85
14/05/2567	16.8500	+0.0556	17.1029	16.8500	1,543,641,251.00
13/05/2567	16.7944	+0.0213	17.0464	16.7944	1,539,260,683.02
10/05/2567	16.7731	+0.1358	17.0248	16.7731	1,523,265,048.09
08/05/2567	16.6373	+0.0258	16.8870	16.6373	1,510,576,706.70
07/05/2567	16.6115	+0.2190	16.8608	16.6115	1,516,619,897.44
03/05/2567	16.3925	+0.1338	16.6385	16.3925	1,454,464,726.67
02/05/2567	16.2587	+0.0535	16.5027	16.2587	1,441,319,583.21
30/04/2567	16.2052	-0.2000	16.4484	16.2052	1,435,424,270.02
29/04/2567	16.4052	+0.0063	16.6514	16.4052	1,440,180,527.54
26/04/2567	16.3989	+0.1018	16.6450	16.3989	1,437,693,147.09
25/04/2567	16.2971	-0.0884	16.5417	16.2971	1,426,535,478.29
24/04/2567	16.3855	-0.0110	16.6314	16.3855	1,429,288,821.69
23/04/2567	16.3965	+0.1595	16.6425	16.3965	1,430,211,460.70
22/04/2567	16.2370	+0.1536	16.4807	16.2370	1,418,543,623.11
19/04/2567	16.0834	-0.0146	16.3248	16.0834	1,414,031,389.19
18/04/2567	16.0980	-0.0228	16.3396	16.0980	1,456,340,123.72
17/04/2567	16.1208	-0.3883	16.3627	16.1208	1,460,357,346.42
11/04/2567	16.5091	-0.0782	16.7568	16.5091	1,495,499,720.76
09/04/2567	16.5873	-0.0131	16.8362	16.5873	1,498,398,229.20
05/04/2567	16.6004	+0.1331	16.8495	16.6004	1,495,155,912.01
04/04/2567	16.4673	-0.1775	16.7144	16.4673	1,482,746,357.30
03/04/2567	16.6448	+0.0070	16.8946	16.6448	1,493,502,443.63
02/04/2567	16.6378	-0.1129	16.8875	16.6378	1,384,709,976.17
28/03/2567	16.7507	-0.0213	17.0021	16.7507	1,393,620,392.98
27/03/2567	16.7720	+0.1041	17.0237	16.7720	1,394,701,175.88
26/03/2567	16.6679	-0.0227	16.9180	16.6679	1,385,305,791.48
25/03/2567	16.6906	-0.0586	16.9411	16.6906	1,384,898,959.55
22/03/2567	16.7492	-0.0061	17.0005	16.7492	1,391,038,340.33
21/03/2567	16.7553	+0.0312	17.0067	16.7553	1,396,226,487.81
20/03/2567	16.7241	+0.1125	16.9751	16.7241	1,393,936,952.76
19/03/2567	16.6116	+0.0853	16.8609	16.6116	1,378,360,687.69
18/03/2567	16.5263	+0.0380	16.7743	16.5263	1,370,393,747.11
15/03/2567	16.4883	-0.1176	16.7357	16.4883	1,356,093,268.82
14/03/2567	16.6059	-0.0019	16.8551	16.6059	1,366,524,198.95
13/03/2567	16.6078	-0.0053	16.8570	16.6078	1,365,875,306.02
12/03/2567	16.6131	+0.1659	16.8624	16.6131	1,366,941,658.93
11/03/2567	16.4472	-0.0368	16.6940	16.4472	1,355,553,647.73
08/03/2567	16.4840	-0.0694	16.7314	16.4840	1,373,669,380.85
07/03/2567	16.5534	+0.1641	16.8018	16.5534	1,384,851,603.69
06/03/2567	16.3893	+0.0739	16.6352	16.3893	1,371,322,395.59
05/03/2567	16.3154	-0.1272	16.5602	16.3154	1,407,723,293.33
04/03/2567	16.4426	-0.0603	16.6893	16.4426	1,418,468,502.06
01/03/2567	16.5029	+0.0994	16.7505	16.5029	1,423,482,904.14
29/02/2567	16.4035	+0.0002	16.6497	16.4035	1,410,938,841.43
28/02/2567	16.4033	-0.0317	16.6494	16.4033	1,407,079,466.96
27/02/2567	16.4350	-0.0689	16.6816	16.4350	1,383,356,045.37
23/02/2567	16.5039	+0.0459	16.7516	16.5039	1,411,089,867.64
22/02/2567	16.4580	+0.1997	16.7050	16.4580	1,393,312,810.12
21/02/2567	16.2583	-0.0179	16.5023	16.2583	1,379,901,098.35
20/02/2567	16.2762	-0.0054	16.5204	16.2762	1,381,877,344.38
16/02/2567	16.2816	-0.0319	16.5259	16.2816	1,377,047,191.16
15/02/2567	16.3135	+0.0717	16.5583	16.3135	1,380,534,938.73
14/02/2567	16.2418	+0.1987	16.4855	16.2418	1,377,115,973.92
13/02/2567	16.0431	-0.2356	16.2838	16.0431	1,308,837,644.71
09/02/2567	16.2787	+0.0856	16.5230	16.2787	1,319,416,053.51
08/02/2567	16.1931	-0.0111	16.4361	16.1931	1,323,003,654.51
07/02/2567	16.2042	+0.0635	16.4474	16.2042	1,320,587,940.02
06/02/2567	16.1407	+0.0127	16.3829	16.1407	1,317,340,118.00
05/02/2567	16.1280	+0.0149	16.3700	16.1280	1,310,050,921.52
02/02/2567	16.1131	-0.0312	16.3549	16.1131	1,310,672,945.60
01/02/2567	16.1443	+0.1700	16.3866	16.1443	1,311,723,163.48
31/01/2567	15.9743	-0.1893	16.2140	15.9743	1,298,809,482.52
30/01/2567	16.1636	+0.0200	16.4062	16.1636	1,313,413,583.80
29/01/2567	16.1436	+0.0702	16.3859	16.1436	1,315,162,711.58
26/01/2567	16.0734	-0.0044	16.3146	16.0734	1,342,744,654.74
25/01/2567	16.0778	+0.0454	16.3191	16.0778	1,335,873,198.81
24/01/2567	16.0324	+0.0577	16.2730	16.0324	1,332,420,195.12
23/01/2567	15.9747	+0.0007	16.2144	15.9747	1,335,658,788.67
22/01/2567	15.9740	+0.0174	16.2137	15.9740	1,338,842,457.87
19/01/2567	15.9566	+0.1145	16.1960	15.9566	1,349,721,333.49
18/01/2567	15.8421	+0.1357	16.0798	15.8421	1,343,377,183.38
17/01/2567	15.7064	-0.0486	15.9421	15.7064	1,353,481,180.58
16/01/2567	15.7550	-0.0311	15.9914	15.7550	1,369,209,706.29
12/01/2567	15.7861	+0.0545	16.0230	15.7861	1,375,765,364.03
11/01/2567	15.7316	+0.0092	15.9677	15.7316	1,365,678,053.53
10/01/2567	15.7224	+0.0780	15.9583	15.7224	1,360,621,538.91
09/01/2567	15.6444	-0.0348	15.8792	15.6444	1,354,275,825.67
08/01/2567	15.6792	+0.1751	15.9145	15.6792	1,356,306,763.26
05/01/2567	15.5041	+0.0056	15.7368	15.5041	1,342,402,818.44
04/01/2567	15.4985	+0.0102	15.7311	15.4985	1,333,884,306.14
03/01/2567	15.4883	-0.0450	15.7207	15.4883	1,301,085,503.75
02/01/2567	15.5333	-0.0698	15.7664	15.5333	1,301,546,614.76
28/12/2566	15.6031	-0.0141	15.8372	15.6031	1,319,396,167.03
27/12/2566	15.6172	+0.0380	15.8516	15.6172	1,320,284,288.02
22/12/2566	15.5792	+0.0261	15.8130	15.5792	1,313,457,245.76
21/12/2566	15.5531	+0.1118	15.7865	15.5531	1,319,165,020.71
20/12/2566	15.4413	-0.1492	15.6730	15.4413	1,310,568,877.12
19/12/2566	15.5905	+0.0499	15.8245	15.5905	1,325,103,730.48
18/12/2566	15.5406	+0.0997	15.7738	15.5406	1,321,889,054.90
15/12/2566	15.4409	-0.1153	15.6726	15.4409	1,377,094,228.97
14/12/2566	15.5562	-0.1579	15.7896	15.5562	1,395,367,237.72
13/12/2566	15.7141	+0.1806	15.9499	15.7141	1,409,298,155.20
12/12/2566	15.5335	+0.1664	15.7666	15.5335	1,387,787,536.13
08/12/2566	15.3671	+0.0577	15.5977	15.3671	1,372,319,572.66
07/12/2566	15.3094	+0.0800	15.5391	15.3094	1,362,028,077.60
06/12/2566	15.2294	-0.0379	15.4579	15.2294	1,385,688,556.01
04/12/2566	15.2673	-0.0538	15.4964	15.2673	1,387,564,324.05
01/12/2566	15.3211	+0.0720	15.5510	15.3211	1,392,732,370.84
30/11/2566	15.2491	+0.0610	15.4779	15.2491	1,366,451,817.79
29/11/2566	15.1881	-0.0388	15.4160	15.1881	1,352,770,435.66
28/11/2566	15.2269	-0.0146	15.4554	15.2269	1,355,022,704.19
27/11/2566	15.2415	-0.0603	15.4702	15.2415	1,323,718,743.22
24/11/2566	15.3018	+0.0572	15.5314	15.3018	1,329,471,382.86
22/11/2566	15.2446	+0.0495	15.4734	15.2446	1,325,468,035.27
21/11/2566	15.1951	-0.0373	15.4231	15.1951	1,280,192,136.70
20/11/2566	15.2324	+0.0955	15.4610	15.2324	1,283,228,519.95
17/11/2566	15.1369	+0.0535	15.3641	15.1369	1,275,974,518.03
16/11/2566	15.0834	+0.0378	15.3098	15.0834	1,271,538,314.03
15/11/2566	15.0456	-0.0696	15.2714	15.0456	1,268,371,495.18
14/11/2566	15.1152	+0.1702	15.3420	15.1152	1,274,090,143.18
10/11/2566	14.9450	+0.1963	15.1693	14.9450	1,260,611,661.26
09/11/2566	14.7487	-0.0611	14.9700	14.7487	1,244,109,026.53
08/11/2566	14.8098	+0.0201	15.0320	14.8098	1,248,273,154.70
07/11/2566	14.7897	+0.0542	15.0116	14.7897	1,246,467,948.15
06/11/2566	14.7355	+0.0159	14.9566	14.7355	1,338,617,643.16
03/11/2566	14.7196	+0.0278	14.9405	14.7196	1,337,207,120.61
02/11/2566	14.6918	+0.3383	14.9123	14.6918	1,315,711,107.98
31/10/2566	14.3535	+0.0509	14.5689	14.3535	1,239,626,187.70
30/10/2566	14.3026	+0.1762	14.5172	14.3026	1,234,828,392.62
27/10/2566	14.1264	-0.1047	14.3384	14.1264	1,219,824,962.36
26/10/2566	14.2311	-0.1363	14.4447	14.2311	1,229,043,506.16
25/10/2566	14.3674	-0.1266	14.5830	14.3674	1,238,901,401.11
24/10/2566	14.4940	+0.0291	14.7115	14.4940	1,252,101,003.74
20/10/2566	14.4649	-0.1734	14.6820	14.4649	1,250,583,435.15
19/10/2566	14.6383	-0.1235	14.8580	14.6383	1,264,887,878.69
18/10/2566	14.7618	-0.1468	14.9833	14.7618	1,269,834,918.94
17/10/2566	14.9086	+0.0251	15.1323	14.9086	1,282,755,063.27
16/10/2566	14.8835	+0.0544	15.1069	14.8835	1,279,915,080.76
12/10/2566	14.8291	-0.0561	15.0516	14.8291	1,275,133,193.48
11/10/2566	14.8852	+0.0398	15.1086	14.8852	1,287,028,600.66
10/10/2566	14.8454	+0.1328	15.0682	14.8454	1,282,362,090.49
06/10/2566	14.7126	+0.1669	14.9334	14.7126	1,271,069,856.98
05/10/2566	14.5457	+0.0476	14.7640	14.5457	1,250,663,776.20
04/10/2566	14.4981	+0.1019	14.7157	14.4981	1,246,404,467.04
03/10/2566	14.3962	-0.1568	14.6122	14.3962	1,188,806,640.67
02/10/2566	14.5530	+0.0142	14.7714	14.5530	1,201,098,919.46
29/09/2566	14.5388	-0.1138	14.7570	14.5388	1,192,117,293.80
28/09/2566	14.6526	+0.1224	14.8725	14.6526	1,200,859,589.45
27/09/2566	14.5302	+0.0109	14.7483	14.5302	1,189,460,614.74
26/09/2566	14.5193	-0.1533	14.7372	14.5193	1,187,243,639.57
25/09/2566	14.6726	-0.0061	14.8928	14.6726	1,199,297,717.34
22/09/2566	14.6787	+0.0076	14.8990	14.6787	1,199,224,937.84
21/09/2566	14.6711	-0.2160	14.8913	14.6711	1,197,859,720.84
20/09/2566	14.8871	-0.0315	15.1105	14.8871	1,213,729,078.74
19/09/2566	14.9186	+0.0160	15.1425	14.9186	1,196,716,873.30
18/09/2566	14.9026	-0.0105	15.1262	14.9026	1,194,506,423.91
15/09/2566	14.9131	-0.1268	15.1369	14.9131	1,194,648,017.69
14/09/2566	15.0399	+0.1577	15.2656	15.0399	1,204,466,268.34
13/09/2566	14.8822	+0.0289	15.1055	14.8822	1,193,462,646.57
12/09/2566	14.8533	-0.1300	15.0762	14.8533	1,191,555,874.91
11/09/2566	14.9833	+0.0962	15.2081	14.9833	1,203,312,867.12
08/09/2566	14.8871	+0.0203	15.1105	14.8871	1,197,605,388.33
07/09/2566	14.8668	+0.0106	15.0899	14.8668	1,195,986,614.92
06/09/2566	14.8562	-0.0426	15.0791	14.8562	1,197,478,670.80
05/09/2566	14.8988	+0.0248	15.1224	14.8988	1,197,987,335.45
31/08/2566	14.8740	-0.0727	15.0972	14.8740	1,186,481,033.88
30/08/2566	14.9467	+0.0318	15.1710	14.9467	1,189,900,164.90
29/08/2566	14.9149	+0.1645	15.1387	14.9149	1,185,295,023.31
28/08/2566	14.7504	+0.1014	14.9718	14.7504	1,175,050,103.69
25/08/2566	14.6490	+0.1075	14.8688	14.6490	1,165,121,501.19
24/08/2566	14.5415	-0.1768	14.7597	14.5415	1,156,995,278.35
23/08/2566	14.7183	+0.1587	14.9392	14.7183	1,170,832,879.39
22/08/2566	14.5596	-0.0521	14.7781	14.5596	1,161,490,083.13
21/08/2566	14.6117	+0.0642	14.8310	14.6117	1,146,645,658.66
18/08/2566	14.5475	-0.0134	14.7658	14.5475	1,141,672,244.33
17/08/2566	14.5609	-0.0903	14.7794	14.5609	1,142,154,381.56
16/08/2566	14.6512	-0.1370	14.8711	14.6512	1,148,699,389.28
11/08/2566	14.7882	-0.0250	15.0101	14.7882	1,154,204,394.85
10/08/2566	14.8132	+0.0333	15.0355	14.8132	1,158,231,878.62
08/08/2566	14.7799	-0.0151	15.0017	14.7799	1,156,070,600.46
07/08/2566	14.7950	+0.1261	15.0170	14.7950	1,160,139,355.04
04/08/2566	14.6689	-0.0235	14.8890	14.6689	1,149,224,286.91
03/08/2566	14.6924	-0.0359	14.9129	14.6924	1,151,862,088.68
02/08/2566	14.7283	-0.2398	14.9493	14.7283	1,156,313,531.49
31/07/2566	14.9681	+0.0935	15.1927	14.9681	1,197,090,525.24
27/07/2566	14.8746	-0.0889	15.0978	14.8746	1,187,248,459.79
26/07/2566	14.9635	-0.0421	15.1881	14.9635	1,195,291,769.56
25/07/2566	15.0056	+0.0294	15.2308	15.0056	1,209,596,286.33
24/07/2566	14.9762	+0.0023	15.2009	14.9762	1,209,233,630.93
21/07/2566	14.9739	+0.0554	15.1986	14.9739	1,208,941,234.31
20/07/2566	14.9185	-0.0209	15.1424	14.9185	1,205,475,729.32
19/07/2566	14.9394	-0.0253	15.1636	14.9394	1,208,071,978.21
18/07/2566	14.9647	+0.0466	15.1893	14.9647	1,210,019,089.22
17/07/2566	14.9181	+0.0495	15.1420	14.9181	1,206,806,743.32
14/07/2566	14.8686	+0.0476	15.0917	14.8686	1,204,736,945.22
13/07/2566	14.8210	+0.1186	15.0434	14.8210	1,226,091,164.10
12/07/2566	14.7024	+0.1217	14.9230	14.7024	1,216,250,037.41
11/07/2566	14.5807	+0.0406	14.7995	14.5807	1,206,036,180.94
10/07/2566	14.5401	+0.0349	14.7583	14.5401	1,239,009,243.74
07/07/2566	14.5052	-0.0578	14.7229	14.5052	1,235,830,130.28
06/07/2566	14.5630	-0.1188	14.7815	14.5630	1,240,929,538.43
05/07/2566	14.6818	-0.0645	14.9021	14.6818	1,243,975,146.63
03/07/2566	14.7463	-0.0712	14.9676	14.7463	1,249,268,072.80
30/06/2566	14.8175	+0.1918	15.0399	14.8175	1,255,954,578.73
28/06/2566	14.6257	+0.0223	14.8452	14.6257	1,240,042,059.17
27/06/2566	14.6034	+0.1010	14.8226	14.6034	1,234,053,153.32
26/06/2566	14.5024	-0.1465	14.7200	14.5024	1,226,873,507.87
22/06/2566	14.6489	+0.0094	14.8687	14.6489	1,240,250,181.88
21/06/2566	14.6395	-0.0610	14.8592	14.6395	1,241,478,961.90
20/06/2566	14.7005	-0.0926	14.9211	14.7005	1,269,150,985.56
16/06/2566	14.7931	-0.0492	15.0151	14.7931	1,283,752,535.33
15/06/2566	14.8423	+0.2102	15.0650	14.8423	1,290,520,150.75
14/06/2566	14.6321	-0.0026	14.8517	14.6321	1,273,735,922.15
13/06/2566	14.6347	+0.0514	14.8543	14.6347	1,274,128,576.90
12/06/2566	14.5833	+0.1453	14.8021	14.5833	1,269,109,482.24
09/06/2566	14.4380	+0.0154	14.6547	14.4380	1,257,725,346.74
08/06/2566	14.4226	+0.1065	14.6390	14.4226	1,285,402,903.11
07/06/2566	14.3161	-0.1302	14.5309	14.3161	1,275,900,627.96
06/06/2566	14.4463	+0.1269	14.6631	14.4463	1,290,204,739.36
01/06/2566	14.3194	+0.0936	14.5343	14.3194	1,272,009,656.89
31/05/2566	14.2258	-0.0279	14.4393	14.2258	1,263,594,631.73
30/05/2566	14.2537	-0.0685	14.4676	14.2537	1,274,427,510.64
26/05/2566	14.3222	+0.1667	14.5371	14.3222	1,280,342,042.90
25/05/2566	14.1555	+0.0473	14.3679	14.1555	1,264,419,598.59
24/05/2566	14.1082	-0.1272	14.3199	14.1082	1,271,891,565.20
23/05/2566	14.2354	-0.1762	14.4490	14.2354	1,280,512,115.05
22/05/2566	14.4116	-0.0041	14.6279	14.4116	1,301,057,583.91
19/05/2566	14.4157	+0.0993	14.6320	14.4157	1,303,706,870.47
17/05/2566	14.3164	+0.1011	14.5312	14.3164	1,294,842,423.45
16/05/2566	14.2153	-0.0749	14.4286	14.2153	1,290,946,987.61
15/05/2566	14.2902	+0.0211	14.5047	14.2902	1,297,691,991.98
12/05/2566	14.2691	+0.0221	14.4832	14.2691	1,294,904,385.35
11/05/2566	14.2470	-0.0398	14.4608	14.2470	1,272,410,164.98
10/05/2566	14.2868	+0.0272	14.5012	14.2868	1,279,201,008.40
08/05/2566	14.2596	+0.0870	14.4736	14.2596	1,279,175,800.14
03/05/2566	14.1726	-0.0628	14.3853	14.1726	1,267,155,017.78
02/05/2566	14.2354	-0.1395	14.4490	14.2354	1,282,953,510.72
28/04/2566	14.3749	+0.0689	14.5906	14.3749	1,292,865,514.15
27/04/2566	14.3060	+0.1593	14.5207	14.3060	1,263,239,160.28
26/04/2566	14.1467	-0.0677	14.3590	14.1467	1,246,343,109.67
25/04/2566	14.2144	-0.1602	14.4277	14.2144	1,253,182,222.04
24/04/2566	14.3746	+0.0090	14.5903	14.3746	1,267,572,408.55
21/04/2566	14.3656	+0.0479	14.5812	14.3656	1,269,143,139.68
20/04/2566	14.3177	+0.0055	14.5326	14.3177	1,265,743,502.01
19/04/2566	14.3122	-0.0230	14.5270	14.3122	1,270,781,278.96
18/04/2566	14.3352	+0.0194	14.5503	14.3352	1,272,313,834.68
17/04/2566	14.3158	+0.1480	14.5306	14.3158	1,270,544,484.49
12/04/2566	14.1678	+0.0346	14.3804	14.1678	1,257,536,369.71
11/04/2566	14.1332	+0.0719	14.3453	14.1332	1,254,357,940.74
05/04/2566	14.0613	-0.0161	14.2723	14.0613	1,248,035,755.21
04/04/2566	14.0774	-0.0202	14.2887	14.0774	1,247,791,607.11
03/04/2566	14.0976	+0.1014	14.3092	14.0976	1,247,606,734.48
31/03/2566	13.9962	+0.1277	14.2062	13.9962	1,238,326,267.59
30/03/2566	13.8685	+0.0693	14.0766	13.8685	1,226,749,199.33
29/03/2566	13.7992	+0.1077	14.0063	13.7992	1,220,747,991.33
28/03/2566	13.6915	-0.0129	13.8970	13.6915	1,210,829,618.20
27/03/2566	13.7044	+0.0731	13.9101	13.7044	1,211,574,053.22
24/03/2566	13.6313	+0.0307	13.8359	13.6313	1,205,128,163.56
23/03/2566	13.6006	+0.0111	13.8047	13.6006	1,197,559,515.02
22/03/2566	13.5895	-0.1229	13.7934	13.5895	1,196,282,902.02
21/03/2566	13.7124	+0.1411	13.9182	13.7124	1,207,504,270.30
20/03/2566	13.5713	+0.1287	13.7750	13.5713	1,194,680,738.91
17/03/2566	13.4426	-0.0920	13.6443	13.4426	1,183,484,151.04
16/03/2566	13.5346	+0.2099	13.7377	13.5346	1,191,973,876.61
15/03/2566	13.3247	-0.1488	13.5247	13.3247	1,174,236,369.82
14/03/2566	13.4735	+0.1313	13.6757	13.4735	1,196,422,361.06
13/03/2566	13.3422	-0.0806	13.5424	13.3422	1,131,879,216.70
10/03/2566	13.4228	-0.1534	13.6242	13.4228	1,147,255,717.41
09/03/2566	13.5762	-0.1563	13.7799	13.5762	1,159,598,722.38
08/03/2566	13.7325	+0.0369	13.9386	13.7325	1,168,361,814.59
07/03/2566	13.6956	-0.1707	13.9011	13.6956	1,174,102,655.11
03/03/2566	13.8663	+0.1584	14.0744	13.8663	1,188,244,373.91
02/03/2566	13.7079	+0.0694	13.9136	13.7079	1,198,104,502.71
01/03/2566	13.6385	-0.0636	13.8432	13.6385	1,190,992,335.70
28/02/2566	13.7021	-0.0753	13.9077	13.7021	1,195,716,062.24
27/02/2566	13.7774	+0.0650	13.9842	13.7774	1,201,793,347.37
24/02/2566	13.7124	-0.1727	13.9182	13.7124	1,195,964,675.02
23/02/2566	13.8851	+0.0271	14.0935	13.8851	1,244,802,253.13
22/02/2566	13.8580	-0.0407	14.0660	13.8580	1,241,862,080.39
21/02/2566	13.8987	-0.1766	14.1073	13.8987	1,279,993,281.55
17/02/2566	14.0753	+0.0186	14.2865	14.0753	1,319,609,047.81
16/02/2566	14.0567	-0.1092	14.2677	14.0567	1,318,504,138.88
15/02/2566	14.1659	+0.0408	14.3785	14.1659	1,328,572,493.76
14/02/2566	14.1251	-0.0407	14.3371	14.1251	1,324,101,001.95
13/02/2566	14.1658	+0.1128	14.3784	14.1658	1,366,776,016.02
10/02/2566	14.0530	+0.0353	14.2639	14.0530	1,362,779,945.81
09/02/2566	14.0177	-0.0650	14.2281	14.0177	1,359,066,330.91
08/02/2566	14.0827	-0.1021	14.2940	14.0827	1,363,974,280.59
07/02/2566	14.1848	+0.1558	14.3977	14.1848	1,392,255,436.86
06/02/2566	14.0290	-0.0643	14.2395	14.0290	1,354,803,314.57
03/02/2566	14.0933	-0.1106	14.3048	14.0933	1,361,080,973.02
02/02/2566	14.2039	+0.0020	14.4171	14.2039	1,369,553,193.81
01/02/2566	14.2019	+0.0731	14.4150	14.2019	1,368,943,838.32
31/01/2566	14.1288	+0.1276	14.3408	14.1288	1,372,389,927.49
30/01/2566	14.0012	-0.0792	14.2113	14.0012	1,360,140,552.58
27/01/2566	14.0804	-0.0235	14.2917	14.0804	1,366,139,008.70
26/01/2566	14.1039	+0.0189	14.3156	14.1039	1,368,002,411.96
25/01/2566	14.0850	+0.0788	14.2964	14.0850	1,365,131,493.91
20/01/2566	14.0062	+0.1320	14.2164	14.0062	1,353,053,732.39
19/01/2566	13.8742	-0.0177	14.0824	13.8742	1,343,137,384.83
18/01/2566	13.8919	-0.1288	14.1004	13.8919	1,346,577,486.62
17/01/2566	14.0207	-0.0066	14.2311	14.0207	1,359,868,433.17
13/01/2566	14.0273	+0.0228	14.2378	14.0273	1,359,987,053.35
12/01/2566	14.0045	+0.0617	14.2147	14.0045	1,405,329,030.58
11/01/2566	13.9428	+0.0775	14.1520	13.9428	1,408,546,088.11
10/01/2566	13.8653	-0.0032	14.0734	13.8653	1,428,261,306.77
09/01/2566	13.8685	-0.0505	14.0766	13.8685	1,437,129,093.31
06/01/2566	13.9190	+0.2613	14.1279	13.9190	1,442,417,047.15
05/01/2566	13.6577	-0.1602	13.8627	13.6577	1,415,204,866.31
04/01/2566	13.8179	+0.0586	14.0253	13.8179	1,431,776,176.51
03/01/2566	13.7593	-0.0173	13.9658	13.7593	1,425,128,165.95
30/12/2565	13.7766	-0.0571	13.9833	13.7766	1,426,639,226.34
29/12/2565	13.8337	+0.1496	14.0413	13.8337	1,431,940,239.33
28/12/2565	13.6841	-0.1256	13.8895	13.6841	1,417,424,425.75
27/12/2565	13.8097	-0.0266	14.0169	13.8097	1,429,915,656.99
23/12/2565	13.8363	+0.0635	14.0439	13.8363	1,432,147,381.74
22/12/2565	13.7728	-0.1135	13.9795	13.7728	1,425,493,435.16
21/12/2565	13.8863	+0.1398	14.0947	13.8863	1,437,573,031.11
20/12/2565	13.7465	+0.0434	13.9528	13.7465	1,425,270,024.63
19/12/2565	13.7031	-0.0700	13.9087	13.7031	1,420,773,814.18
16/12/2565	13.7731	-0.0913	13.9798	13.7731	1,428,639,444.73
15/12/2565	13.8644	-0.2736	14.0725	13.8644	1,441,808,333.04
14/12/2565	14.1380	-0.0448	14.3502	14.1380	1,486,207,671.03
13/12/2565	14.1828	+0.1999	14.3956	14.1828	1,490,874,543.67
09/12/2565	13.9829	-0.0440	14.1927	13.9829	1,469,526,360.15
08/12/2565	14.0269	+0.0547	14.2374	14.0269	1,474,107,460.66
07/12/2565	13.9722	-0.0325	14.1819	13.9722	1,464,586,061.78
06/12/2565	14.0047	-0.2774	14.2149	14.0047	1,467,739,144.93
02/12/2565	14.2821	-0.0487	14.4964	14.2821	1,496,490,749.38
01/12/2565	14.3308	+0.0177	14.5459	14.3308	1,503,896,753.89
30/11/2565	14.3131	+0.3059	14.5279	14.3131	1,501,886,336.35
29/11/2565	14.0072	-0.0104	14.2174	14.0072	1,469,610,565.70
28/11/2565	14.0176	-0.1566	14.2280	14.0176	1,469,337,281.42
25/11/2565	14.1742	-0.0100	14.3869	14.1742	1,486,006,305.56
23/11/2565	14.1842	+0.1226	14.3971	14.1842	1,486,919,229.41
22/11/2565	14.0616	+0.1766	14.2726	14.0616	1,474,213,964.93
21/11/2565	13.8850	-0.0038	14.0934	13.8850	1,456,545,877.68
18/11/2565	13.8888	+0.0631			1,456,149,747.86
17/11/2565	13.8257	-0.0268	14.0332	13.8257	1,449,301,576.32
16/11/2565	13.8525	-0.0071	14.0604	13.8525	1,452,433,833.76
15/11/2565	13.8596	+0.0464	14.0676	13.8596	1,465,435,132.83
14/11/2565	13.8132	-0.1584	14.0205	13.8132	1,459,020,908.07
10/11/2565	13.9716	+0.4883	14.1813	13.9716	1,478,643,139.48
09/11/2565	13.4833	-0.2311	13.6856	13.4833	1,426,939,176.57
08/11/2565	13.7144	+0.0643	13.9202	13.7144	1,451,168,813.43
07/11/2565	13.6501	+0.1054	13.8550	13.6501	1,435,785,058.89
04/11/2565	13.5447	+0.1626	13.7480	13.5447	1,424,732,373.17
03/11/2565	13.3821	-0.1549	13.5829	13.3821	1,404,907,061.03
02/11/2565	13.5370	-0.2589	13.7402	13.5370	1,406,159,815.12
31/10/2565	13.7959	-0.0996	14.0029	13.7959	1,430,152,149.04
28/10/2565	13.8955	+0.2845	14.1040	13.8955	1,507,759,748.61
27/10/2565	13.6110	-0.0318	13.8153	13.6110	1,475,621,764.83
26/10/2565	13.6428	-0.0507	13.8475	13.6428	1,478,351,998.17
25/10/2565	13.6935	+0.3027	13.8990	13.6935	1,493,177,741.96
21/10/2565	13.3908	+0.2426	13.5918	13.3908	1,458,394,089.76
20/10/2565	13.1482	-0.0381	13.3455	13.1482	1,431,926,114.31
19/10/2565	13.1863	-0.0900	13.3842	13.1863	1,435,527,118.24
18/10/2565	13.2763	+0.0914	13.4755	13.2763	1,444,344,715.26
17/10/2565	13.1849	+0.3441	13.3828	13.1849	1,435,249,983.70
12/10/2565	12.8408	-0.0795	13.0335	12.8408	1,397,708,810.39
11/10/2565	12.9203	-0.0425	13.1142	12.9203	1,405,315,559.60
07/10/2565	12.9628	-0.2662	13.1573	12.9628	1,409,462,822.80
06/10/2565	13.2290	-0.1942	13.4275	13.2290	1,433,235,291.15
05/10/2565	13.4232	-0.0476	13.6246	13.4232	1,453,363,901.72
04/10/2565	13.4708	+0.3030	13.6730	13.4708	1,454,045,370.03
03/10/2565	13.1678	+0.3099	13.3654	13.1678	1,421,084,641.84
30/09/2565	12.8579	-0.1553	13.0509	12.8579	1,387,398,634.65
29/09/2565	13.0132	-0.2120	13.2085	13.0132	1,401,299,278.42
28/09/2565	13.2252	+0.2226	13.4237	13.2252	1,424,406,087.15
27/09/2565	13.0026	-0.0275	13.1977	13.0026	1,401,764,998.80
26/09/2565	13.0301	-0.1231	13.2257	13.0301	1,403,912,625.90
23/09/2565	13.1532	-0.2259	13.3506	13.1532	1,417,742,979.19
22/09/2565	13.3791	-0.0066	13.5799	13.3791	1,442,127,982.22
21/09/2565	13.3857	-0.1707	13.5866	13.3857	1,442,768,260.53
20/09/2565	13.5564	-0.1411	13.7598	13.5564	1,460,223,997.82
19/09/2565	13.6975	+0.0177	13.9031	13.6975	1,475,773,294.59
16/09/2565	13.6798	-0.0262	13.8851	13.6798	1,474,182,145.46
15/09/2565	13.7060	-0.1327	13.9117	13.7060	1,476,833,903.34
14/09/2565	13.8387	+0.0215	14.0464	13.8387	1,490,599,422.95
13/09/2565	13.8172	-0.4633	14.0246	13.8172	1,487,960,085.87
12/09/2565	14.2805	+0.1280	14.4948	14.2805	1,540,288,946.96
09/09/2565	14.1525	+0.1718	14.3649	14.1525	1,525,532,753.77
08/09/2565	13.9807	+0.0585	14.1905	13.9807	1,507,397,167.04
07/09/2565	13.9222	+0.1609	14.1311	13.9222	1,501,707,438.07
06/09/2565	13.7613	-0.0682	13.9678	13.7613	1,484,599,463.16
02/09/2565	13.8295	-0.1014	14.0370	13.8295	1,486,724,353.16
01/09/2565	13.9309	-0.0035	14.1400	13.9309	1,539,245,750.19
31/08/2565	13.9344	-0.0871	14.1435	13.9344	1,529,702,902.01
30/08/2565	14.0215	-0.1075	14.2319	14.0215	1,538,682,660.51
29/08/2565	14.1290	-0.0548	14.3410	14.1290	1,548,842,997.24
26/08/2565	14.1838	-0.3478	14.3967	14.1838	1,558,271,379.61
25/08/2565	14.5316	+0.1259	14.7497	14.5316	1,596,780,401.06
24/08/2565	14.4057	-0.0221	14.6219	14.4057	1,582,073,560.96
23/08/2565	14.4278	-0.0579	14.6443	14.4278	1,584,353,176.35
22/08/2565	14.4857	-0.1875	14.7031	14.4857	1,637,039,947.88
19/08/2565	14.6732	-0.1016	14.8934	14.6732	1,658,267,267.58
18/08/2565	14.7748	+0.0209	14.9965	14.7748	1,670,429,507.27
17/08/2565	14.7539	-0.0517	14.9753	14.7539	1,667,829,788.30
16/08/2565	14.8056	+0.2169	15.0278	14.8056	1,627,068,673.04
11/08/2565	14.5887	-0.0572	14.8076	14.5887	1,603,537,323.67
10/08/2565	14.6459	+0.2104	14.8657	14.6459	1,603,070,006.69
08/08/2565	14.4355	+0.0004	14.6521	14.4355	1,579,976,603.74
05/08/2565	14.4351	-0.0886	14.6517	14.4351	1,580,028,596.76
04/08/2565	14.5237	-0.0125	14.7417	14.5237	1,589,769,915.04
03/08/2565	14.5362	+0.1553	14.7543	14.5362	1,591,938,403.82
02/08/2565	14.3809	-0.0892	14.5967	14.3809	1,525,345,874.61
01/08/2565	14.4701	+0.1196	14.6873	14.4701	1,534,042,939.07
27/07/2565	14.3505	+0.2769	14.5659	14.3505	1,529,980,598.43
26/07/2565	14.0736	-0.0902	14.2848	14.0736	1,503,363,102.92
25/07/2565	14.1638	+0.0172	14.3764	14.1638	1,513,442,155.55
22/07/2565	14.1466	-0.0630	14.3589	14.1466	1,512,045,783.10
21/07/2565	14.2096	+0.1390	14.4228	14.2096	1,518,993,005.32
20/07/2565	14.0706	+0.0204	14.2818	14.0706	1,503,259,644.07
19/07/2565	14.0502	+0.2837	14.2611	14.0502	1,502,522,655.61
18/07/2565	13.7665	-0.0754	13.9731	13.7665	1,471,540,366.95
15/07/2565	13.8419	+0.2175	14.0496	13.8419	1,479,473,544.30
14/07/2565	13.6244	-0.1416	13.8289	13.6244	1,449,813,628.33
12/07/2565	13.7660	-0.1735	13.9726	13.7660	1,464,173,834.74
08/07/2565	13.9395	-0.0025	14.1487	13.9395	1,482,726,127.73
07/07/2565	13.9420	+0.1651	14.1512	13.9420	1,473,123,379.52
06/07/2565	13.7769	+0.0793	13.9837	13.7769	1,456,034,409.54
05/07/2565	13.6976	-0.0263	13.9032	13.6976	1,370,513,301.44
01/07/2565	13.7239	+0.0837	13.9299	13.7239	1,372,968,101.74
30/06/2565	13.6402	-0.0719	13.8449	13.6402	1,365,553,452.24
29/06/2565	13.7121	+0.0154	13.9179	13.7121	1,372,147,677.33
28/06/2565	13.6967	-0.2007	13.9023	13.6967	1,368,937,237.90
27/06/2565	13.8974	-0.0253	14.1060	13.8974	1,388,428,848.59
24/06/2565	13.9227	+0.4302	14.1316	13.9227	1,394,972,291.70
22/06/2565	13.4925	-0.0039	13.6950	13.4925	1,351,791,646.70
21/06/2565	13.4964	+0.2465	13.6989	13.4964	1,351,747,080.59
17/06/2565	13.2499	-0.0048	13.4487	13.2499	1,326,242,942.01
16/06/2565	13.2547	-0.2774	13.4536	13.2547	1,329,467,536.03
15/06/2565	13.5321	+0.1603	13.7352	13.5321	1,357,810,789.74
14/06/2565	13.3718	-0.0446	13.5725	13.3718	1,333,253,418.95
13/06/2565	13.4164	-0.3766	13.6177	13.4164	1,315,452,987.13
10/06/2565	13.7930	-0.2571	14.0000	13.7930	1,355,050,088.69
09/06/2565	14.0501	-0.2686	14.2610	14.0501	1,456,146,566.98
08/06/2565	14.3187	-0.1677	14.5336	14.3187	1,484,280,741.31
07/06/2565	14.4864	-0.0298	14.7038	14.4864	1,501,904,181.78
02/06/2565	14.5162	+0.1965	14.7340	14.5162	1,505,723,755.61
01/06/2565	14.3197	-0.1088	14.5346	14.3197	1,485,331,709.24
31/05/2565	14.4285	-0.0928	14.6450	14.4285	1,488,670,927.46
27/05/2565	14.5213	+0.3912	14.7392	14.5213	1,453,828,241.45
25/05/2565	14.1301	+0.0617	14.3422	14.1301	1,414,397,383.06
24/05/2565	14.0684	-0.0250	14.2795	14.0684	1,408,712,604.18
23/05/2565	14.0934	+0.2478	14.3049	14.0934	1,411,346,015.95
20/05/2565	13.8456	+0.0280	14.0534	13.8456	1,387,272,835.75
19/05/2565	13.8176	-0.0373	14.0250	13.8176	1,385,130,934.23
18/05/2565	13.8549	-0.3938	14.0628	13.8549	1,392,021,934.69
17/05/2565	14.2487	+0.1699	14.4625	14.2487	1,387,801,277.10
13/05/2565	14.0788	+0.2209	14.2901	14.0788	1,376,127,305.81
12/05/2565	13.8579	-0.0243	14.0659	13.8579	1,355,332,474.46
11/05/2565	13.8822	-0.0951	14.0905	13.8822	1,357,375,236.52
10/05/2565	13.9773	-0.2256	14.1871	13.9773	1,366,181,010.28
06/05/2565	14.2029	-0.0539	14.4160	14.2029	1,388,964,565.79
05/05/2565	14.2568	-0.0684	14.4708	14.2568	1,425,963,541.34
29/04/2565	14.3252	-0.3902	14.5402	14.3252	1,432,348,270.14
28/04/2565	14.7154	+0.1957	14.9362	14.7154	1,470,206,564.12
27/04/2565	14.5197	+0.0836	14.7376	14.5197	1,449,756,207.31
26/04/2565	14.4361	-0.2941	14.6527	14.4361	1,441,343,193.98
25/04/2565	14.7302	+0.0847	14.9513	14.7302	1,469,451,210.78
22/04/2565	14.6455	-0.3152	14.8653	14.6455	1,424,202,046.84
21/04/2565	14.9607	-0.1676	15.1852	14.9607	1,455,593,879.45
20/04/2565	15.1283	+0.0627	15.3553	15.1283	1,508,267,210.37
19/04/2565	15.0656	+0.1114	15.2917	15.0656	1,481,162,020.05
12/04/2565	14.9542	-0.0933	15.1786	14.9542	1,473,244,699.88
11/04/2565	15.0475	-0.2083	15.2733	15.0475	1,483,089,631.25
08/04/2565	15.2558	+0.0047	15.4847	15.2558	1,500,282,241.73
07/04/2565	15.2511	+0.0119	15.4800	15.2511	1,501,237,310.76
05/04/2565	15.2392	-0.0856	15.4679	15.2392	1,501,052,813.10
04/04/2565	15.3248	+0.1269	15.5548	15.3248	1,509,543,753.87
01/04/2565	15.1979	+0.1176	15.4260	15.1979	1,491,967,326.90
31/03/2565	15.0803	-0.2052	15.3066	15.0803	1,480,341,918.23
30/03/2565	15.2855	-0.0729	15.5149	15.2855	1,502,945,805.16
29/03/2565	15.3584	+0.1811	15.5889	15.3584	1,509,813,202.11
28/03/2565	15.1773	+0.0736	15.4051	15.1773	1,491,612,692.55
25/03/2565	15.1037	+0.0498	15.3304	15.1037	1,482,652,917.51
24/03/2565	15.0539	+0.1305	15.2798	15.0539	1,477,498,143.79
23/03/2565	14.9234	-0.1277	15.1474	14.9234	1,473,238,252.24
22/03/2565	15.0511	+0.1102	15.2770	15.0511	1,481,197,555.69
21/03/2565	14.9409	-0.0148	15.1651	14.9409	1,454,826,777.81
18/03/2565	14.9557	+0.1517	15.1801	14.9557	1,454,851,007.76
17/03/2565	14.8040	+0.1235	15.0262	14.8040	1,438,658,442.28
16/03/2565	14.6805	+0.2083	14.9008	14.6805	1,425,609,643.16
15/03/2565	14.4722	+0.3073	14.6894	14.4722	1,399,419,394.59
14/03/2565	14.1649	+0.0243	14.3775	14.1649	1,368,242,556.14
11/03/2565	14.1406	-0.1360	14.3528	14.1406	1,365,224,752.91
10/03/2565	14.2766	-0.0836	14.4908	14.2766	1,383,000,513.41
09/03/2565	14.3602	+0.3995	14.5757	14.3602	1,390,757,745.83
08/03/2565	13.9607	-0.1394	14.1702	13.9607	1,351,327,649.76
07/03/2565	14.1001	-0.3048	14.3117	14.1001	1,361,914,010.61
04/03/2565	14.4049	-0.1329	14.6211	14.4049	1,390,608,184.46
03/03/2565	14.5378	-0.1034	14.7560	14.5378	1,417,611,105.07
02/03/2565	14.6412	+0.1937	14.8609	14.6412	1,427,141,422.93
01/03/2565	14.4475	-0.1305	14.6643	14.4475	1,397,147,796.43
28/02/2565	14.5780	-0.0650	14.7968	14.5780	1,406,833,055.64
25/02/2565	14.6430	+0.2682	14.8627	14.6430	1,427,116,427.07
24/02/2565	14.3748	+0.1055	14.5905	14.3748	1,398,933,091.70
23/02/2565	14.2693	-0.1856	14.4834	14.2693	1,384,476,535.77
22/02/2565	14.4549	-0.1221	14.6718	14.4549	1,401,059,936.61
18/02/2565	14.5770	-0.0629	14.7958	14.5770	1,412,184,388.16
17/02/2565	14.6399	-0.2328	14.8596	14.6399	1,415,545,775.48
15/02/2565	14.8727	+0.1167	15.0959	14.8727	1,470,182,644.54
14/02/2565	14.7560	-0.0722	14.9774	14.7560	1,537,796,226.27
11/02/2565	14.8282	-0.1943	15.0507	14.8282	1,542,322,312.57
10/02/2565	15.0225	-0.2431	15.2479	15.0225	1,558,805,020.18
09/02/2565	15.2656	+0.1976	15.4947	15.2656	1,582,026,064.48
08/02/2565	15.0680	+0.0619	15.2941	15.0680	1,560,612,453.59
07/02/2565	15.0061	-0.0374	15.2313	15.0061	1,554,310,402.92
04/02/2565	15.0435	+0.0437	15.2693	15.0435	1,519,504,337.54
03/02/2565	14.9998	-0.0403	15.2249	14.9998	1,501,828,832.47
31/01/2565	15.0401	+0.2280	15.2658	15.0401	1,492,936,298.05
28/01/2565	14.8121	+0.2525	15.0344	14.8121	1,468,701,460.63
27/01/2565	14.5596	-0.0268	14.7781	14.5596	1,441,804,820.13
26/01/2565	14.5864	-0.0542	14.8053	14.5864	1,440,687,774.32
25/01/2565	14.6406	-0.1900	14.8603	14.6406	1,443,587,557.52
24/01/2565	14.8306	-0.0078	15.0532	14.8306	1,461,140,084.84
21/01/2565	14.8384	-0.1698	15.0611	14.8384	1,461,019,963.18
20/01/2565	15.0082	-0.1236	15.2334	15.0082	1,490,157,407.61
19/01/2565	15.1318	-0.0903	15.3589	15.1318	1,509,224,305.02
18/01/2565	15.2221	-0.2322	15.4505	15.2221	1,506,999,659.89
14/01/2565	15.4543	-0.0231	15.6862	15.4543	1,527,008,333.96
13/01/2565	15.4774	-0.1728	15.7097	15.4774	1,672,264,051.32
12/01/2565	15.6502	+0.0873	15.8851	15.6502	1,689,850,878.67
11/01/2565	15.5629	+0.1222	15.7964	15.5629	1,675,084,469.78
10/01/2565	15.4407	-0.0570	15.6724	15.4407	1,650,404,300.14
07/01/2565	15.4977	-0.0073	15.7303	15.4977	1,654,920,163.28
06/01/2565	15.5050	-0.0347	15.7377	15.5050	1,661,403,209.86
05/01/2565	15.5397	-0.2584	15.7729	15.5397	1,655,313,085.62
04/01/2565	15.7981	+0.0106	16.0352	15.7981	1,674,098,285.54
30/12/2564	15.7875	-0.0628	16.0244	15.7875	1,665,661,012.62
29/12/2564	15.8503	+0.0371	16.0882	15.8503	1,667,566,804.78
28/12/2564	15.8132	+0.0199	16.0505	15.8132	1,659,648,336.64
27/12/2564	15.7933	+0.1482	16.0303	15.7933	1,651,168,127.25
23/12/2564	15.6451	+0.0510	15.8799	15.6451	1,595,378,720.56
22/12/2564	15.5941	+0.1414	15.8281	15.5941	1,553,622,783.35
21/12/2564	15.4527	+0.2051	15.6846	15.4527	1,538,641,409.33
20/12/2564	15.2476	-0.1129	15.4764	15.2476	1,517,226,823.47
17/12/2564	15.3605	-0.1935	15.5910	15.3605	1,480,705,795.96
16/12/2564	15.5540	-0.1037	15.7874	15.5540	1,427,399,215.91
15/12/2564	15.6577	+0.2466	15.8927	15.6577	1,435,496,097.77
14/12/2564	15.4111	-0.1205	15.6424	15.4111	1,408,931,411.03
13/12/2564	15.5316	+0.0792	15.7647	15.5316	1,419,534,265.21
09/12/2564	15.4524	-0.0899	15.6843	15.4524	1,366,030,784.32
08/12/2564	15.5423	-0.0040	15.7755	15.5423	1,364,631,254.33
07/12/2564	15.5463	+0.4121	15.7796	15.5463	1,269,441,752.51
03/12/2564	15.1342	-0.0953	15.3613	15.1342	1,234,109,409.30
02/12/2564	15.2295	+0.1669	15.4580	15.2295	1,241,305,474.08
01/12/2564	15.0626	-0.1149	15.2886	15.0626	1,226,287,341.85
30/11/2564	15.1775	-0.2306	15.4053	15.1775	1,225,877,580.69
29/11/2564	15.4081	+0.1194	15.6393	15.4081	1,240,843,951.21
26/11/2564	15.2887	-0.2610	15.5181	15.2887	1,229,054,546.97
24/11/2564	15.5497	+0.0133	15.7830	15.5497	1,253,248,405.41
23/11/2564	15.5364	-0.0010	15.7695	15.5364	1,250,216,470.46
22/11/2564	15.5374	-0.0803	15.7706	15.5374	1,249,441,574.78
19/11/2564	15.6177	-0.0508	15.8521	15.6177	1,249,452,336.66
18/11/2564	15.6685	+0.0271	15.9036	15.6685	1,253,850,220.97
17/11/2564	15.6414	-0.0320	15.8761	15.6414	1,250,893,541.58
16/11/2564	15.6734	+0.0119	15.9086	15.6734	1,264,857,452.74
15/11/2564	15.6615	-0.0145	15.8965	15.6615	1,231,274,419.43
12/11/2564	15.6760	+0.1237	15.9112	15.6760	1,235,811,711.92
10/11/2564	15.5523	-0.1017	15.7857	15.5523	1,226,607,742.81
09/11/2564	15.6540	-0.0391	15.8889	15.6540	1,233,110,595.10
08/11/2564	15.6931	-0.0232	15.9286	15.6931	1,249,357,967.27
05/11/2564	15.7163	+0.0359	15.9521	15.7163	1,305,182,769.30
03/11/2564	15.6804	+0.1014	15.9157	15.6804	1,302,535,966.88
02/11/2564	15.5790	+0.0363	15.8128	15.5790	1,301,691,109.59
29/10/2564	15.5427	-0.0121	15.7759	15.5427	1,300,056,859.99
28/10/2564	15.5548	+0.1314	15.7882	15.5548	1,303,218,517.29
27/10/2564	15.4234	-0.0644	15.6549	15.4234	1,289,045,321.73
26/10/2564	15.4878	+0.0193	15.7202	15.4878	1,293,269,833.65
25/10/2564	15.4685	-0.0028	15.7006	15.4685	1,292,107,215.02
21/10/2564	15.4713	+0.0636	15.7035	15.4713	1,310,941,748.67
20/10/2564	15.4077	+0.0771	15.6389	15.4077	1,313,362,251.16
19/10/2564	15.3306	+0.0854	15.5607	15.3306	1,304,263,952.75
18/10/2564	15.2452	+0.0669	15.4740	15.2452	1,290,987,337.77
15/10/2564	15.1783	+0.1130	15.4061	15.1783	1,295,786,741.42
14/10/2564	15.0653	+0.2699	15.2914	15.0653	1,284,419,439.08
12/10/2564	14.7954	-0.1781	15.0174	14.7954	1,259,326,525.33
08/10/2564	14.9735	-0.0083	15.1982	14.9735	1,272,853,416.96
07/10/2564	14.9818	+0.1268	15.2066	14.9818	1,270,528,619.35
06/10/2564	14.8550	+0.0234	15.0779	14.8550	1,251,939,485.84
05/10/2564	14.8316	+0.1049	15.0542	14.8316	1,238,619,623.05
04/10/2564	14.7267	-0.1483	14.9477	14.7267	1,228,741,381.26
01/10/2564	14.8750	+0.1277	15.0982	14.8750	1,239,007,383.28
30/09/2564	14.7473	-0.1194	14.9686	14.7473	1,245,610,151.30
29/09/2564	14.8667	+0.0388	15.0898	14.8667	1,242,912,792.37
28/09/2564	14.8279	-0.3282	15.0504	14.8279	1,239,763,835.32
27/09/2564	15.1561	-0.0743	15.3835	15.1561	1,290,105,200.11
23/09/2564	15.2304	+0.1318	15.4590	15.2304	1,313,429,068.76
22/09/2564	15.0986	+0.0870	15.3252	15.0986	1,301,738,170.48
21/09/2564	15.0116	+0.0613	15.2369	15.0116	1,291,094,160.78
20/09/2564	14.9503	-0.2027	15.1747	14.9503	1,270,510,668.79
17/09/2564	15.1530	-0.1273	15.3804	15.1530	1,265,985,119.82
16/09/2564	15.2803	+0.0105	15.5096	15.2803	1,275,151,329.42
15/09/2564	15.2698	+0.0776	15.4989	15.2698	1,302,882,636.94
14/09/2564	15.1922	-0.0506	15.4202	15.1922	1,290,652,537.36
13/09/2564	15.2428	+0.0575	15.4715	15.2428	1,489,798,330.43
10/09/2564	15.1853	-0.0781	15.4132	15.1853	1,480,722,581.72
09/09/2564	15.2634	-0.0493	15.4925	15.2634	1,462,575,700.29
08/09/2564	15.3127	-0.0063	15.5425	15.3127	1,453,816,808.81
07/09/2564	15.3190	-0.0711	15.5489	15.3190	1,477,946,505.97
03/09/2564	15.3901	+0.0544	15.6211	15.3901	1,474,201,048.29
02/09/2564	15.3357	+0.0630	15.5658	15.3357	1,458,349,871.03
01/09/2564	15.2727	+0.0571	15.5019	15.2727	1,447,191,415.67
31/08/2564	15.2156	-0.0681	15.4439	15.2156	1,416,431,528.75
30/08/2564	15.2837	+0.0047	15.5131	15.2837	1,398,000,097.96
27/08/2564	15.2790	+0.0827	15.5083	15.2790	1,384,558,944.72
26/08/2564	15.1963	-0.0803	15.4243	15.1963	1,367,370,211.48
25/08/2564	15.2766	-0.0382	15.5058	15.2766	1,359,719,265.98
24/08/2564	15.3148	-0.0702	15.5446	15.3148	1,300,759,962.08
23/08/2564	15.3850	+0.0668	15.6159	15.3850	1,303,743,879.82
20/08/2564	15.3182	+0.1034	15.5481	15.3182	1,290,399,318.03
19/08/2564	15.2148	+0.0405	15.4431	15.2148	1,280,152,085.76
18/08/2564	15.1743	-0.1129	15.4020	15.1743	1,291,615,754.04
17/08/2564	15.2872	-0.1285	15.5166	15.2872	1,286,634,414.83
16/08/2564	15.4157	+0.0622	15.6470	15.4157	1,298,573,203.11
13/08/2564	15.3535	+0.0620	15.5839	15.3535	1,276,569,838.71
11/08/2564	15.2915	+0.0490	15.5210	15.2915	1,279,370,670.77
10/08/2564	15.2425	+0.0359	15.4712	15.2425	1,275,667,306.94
06/08/2564	15.2066	+0.0165	15.4348	15.2066	1,317,359,518.98
05/08/2564	15.1901	+0.0754	15.4181	15.1901	1,314,722,585.32
04/08/2564	15.1147	+0.0096	15.3415	15.1147	1,299,162,497.62
03/08/2564	15.1051	+0.0906	15.3318	15.1051	1,281,818,317.85
02/08/2564	15.0145	+0.0177	15.2398	15.0145	1,272,580,602.94
30/07/2564	14.9968	-0.0463	15.2219	14.9968	1,269,025,653.27
29/07/2564	15.0431	+0.0535	15.2688	15.0431	1,291,749,387.40
27/07/2564	14.9896	-0.0540	15.2145	14.9896	1,285,470,353.36
23/07/2564	15.0436	+0.1260	15.2694	15.0436	1,288,210,410.60
22/07/2564	14.9176	+0.0569	15.1415	14.9176	1,262,624,296.83
21/07/2564	14.8607	+0.2348	15.0837	14.8607	1,248,380,704.46
19/07/2564	14.6259	-0.2163	14.8454	14.6259	1,227,184,234.78
16/07/2564	14.8422	-0.0377	15.0649	14.8422	1,224,284,573.28
15/07/2564	14.8799	-0.0593	15.1032	14.8799	1,304,710,337.49
14/07/2564	14.9392	+0.0540	15.1634	14.9392	1,309,820,840.43
13/07/2564	14.8852	-0.0147	15.1086	14.8852	1,297,347,209.22
12/07/2564	14.8999	+0.0271	15.1235	14.8999	1,299,700,820.55
09/07/2564	14.8728	+0.1689	15.0960	14.8728	1,294,944,756.98
08/07/2564	14.7039	-0.1091	14.9246	14.7039	1,279,969,815.71
07/07/2564	14.8130	+0.0890	15.0353	14.8130	1,288,615,672.98
06/07/2564	14.7240	-0.0085	14.9450	14.7240	1,286,503,037.61
02/07/2564	14.7325	+0.1380	14.9536	14.7325	1,287,926,392.80
01/07/2564	14.5945	+0.0823	14.8135	14.5945	1,304,739,577.56
30/06/2564	14.5122	-0.0130	14.7300	14.5122	1,297,114,347.95
29/06/2564	14.5252	-0.0044	14.7432	14.5252	1,297,787,987.36
28/06/2564	14.5296	+0.0294	14.7476	14.5296	1,297,687,903.61
25/06/2564	14.5002	+0.0349	14.7178	14.5002	1,292,043,218.34
24/06/2564	14.4653	+0.0276	14.6824	14.4653	1,285,629,830.70
22/06/2564	14.4377	+0.0745	14.6544	14.4377	1,282,902,364.22
21/06/2564	14.3632	+0.2030	14.5787	14.3632	1,274,723,218.16
18/06/2564	14.1602	-0.1848	14.3727	14.1602	1,256,202,040.78
17/06/2564	14.3450	+0.0047	14.5603	14.3450	1,580,064,800.58
16/06/2564	14.3403	-0.1033	14.5555	14.3403	1,578,181,208.46
15/06/2564	14.4436	-0.0068	14.6604	14.4436	1,584,711,475.07
14/06/2564	14.4504	+0.0513	14.6673	14.4504	1,588,673,571.22
11/06/2564	14.3991	+0.0243	14.6152	14.3991	1,582,914,944.34
10/06/2564	14.3748	+0.0528	14.5905	14.3748	1,637,204,073.91
09/06/2564	14.3220	-0.0139	14.5369	14.3220	1,625,973,176.63
08/06/2564	14.3359	+0.0244	14.5510	14.3359	1,622,122,526.64
07/06/2564	14.3115	+0.0034	14.5263	14.3115	1,660,243,961.81
04/06/2564	14.3081	+0.0822	14.5228	14.3081	1,659,815,438.83
02/06/2564	14.2259	+0.0363	14.4394	14.2259	1,644,230,435.13
01/06/2564	14.1896	-0.0493	14.4025	14.1896	1,617,532,926.76
28/05/2564	14.2389	+0.0065	14.4526	14.2389	1,622,497,508.12
27/05/2564	14.2324	+0.0030	14.4460	14.2324	1,620,371,937.19
25/05/2564	14.2294	+0.0546	14.4429	14.2294	1,637,709,690.08
21/05/2564	14.1748	+0.0110	14.3875	14.1748	1,629,717,289.51
20/05/2564	14.1638	+0.1471	14.3764	14.1638	1,614,179,232.34
19/05/2564	14.0167	-0.0484	14.2271	14.0167	1,596,984,610.70
18/05/2564	14.0651	-0.0341	14.2762	14.0651	1,600,186,037.10
17/05/2564	14.0992	-0.0211	14.3108	14.0992	1,603,533,258.88
14/05/2564	14.1203	+0.3512	14.3322	14.1203	1,584,409,093.79
12/05/2564	13.7691	-0.2294	13.9757	13.7691	1,543,058,449.23
11/05/2564	13.9985	-0.1334	14.2086	13.9985	1,492,311,948.13
10/05/2564	14.1319	-0.1404	14.3440	14.1319	1,508,550,579.08
07/05/2564	14.2723	+0.1155	14.4865	14.2723	1,524,019,542.50
06/05/2564	14.1568	+0.1299	14.3693	14.1568	1,496,434,904.53
05/05/2564	14.0269	+0.0377	14.2374	14.0269	1,479,136,499.62
30/04/2564	13.9892	-0.1483	14.1991	13.9892	1,479,403,526.85
29/04/2564	14.1375	+0.0346	14.3497	14.1375	1,494,293,841.97
28/04/2564	14.1029	-0.0352	14.3145	14.1029	1,430,613,104.51
27/04/2564	14.1381	-0.0131	14.3503	14.1381	1,427,919,186.87
26/04/2564	14.1512	-0.0236	14.3636	14.1512	1,430,446,257.74
23/04/2564	14.1748	+0.1237	14.3875	14.1748	1,422,681,095.64
22/04/2564	14.0511	-0.0786	14.2620	14.0511	1,411,723,565.00
21/04/2564	14.1297	+0.0821	14.3417	14.1297	1,399,272,699.44
20/04/2564	14.0476	-0.0806	14.2584	14.0476	1,390,857,035.40
19/04/2564	14.1282	-0.0591	14.3402	14.1282	1,390,787,248.90
16/04/2564	14.1873	+0.1793	14.4002	14.1873	1,396,925,306.92
09/04/2564	14.0080	+0.0535	14.2182	14.0080	1,379,102,186.41
08/04/2564	13.9545	+0.1059	14.1639	13.9545	1,372,973,072.96
07/04/2564	13.8486	+0.1825	14.0564	13.8486	1,356,733,083.55
01/04/2564	13.6661	+0.1562	13.8712	13.6661	1,339,098,281.67
31/03/2564	13.5099	+0.0237	13.7126	13.5099	1,325,862,666.42
30/03/2564	13.4862	-0.0839	13.6886	13.4862	1,315,620,725.21
29/03/2564	13.5701	+0.0209	13.7738	13.5701	1,326,310,540.83
26/03/2564	13.5492	+0.1938	13.7525	13.5492	1,333,246,882.73
25/03/2564	13.3554	+0.0697	13.5558	13.3554	1,313,565,285.73
24/03/2564	13.2857	-0.0437	13.4851	13.2857	1,170,345,196.82
23/03/2564	13.3294	-0.0675	13.5294	13.3294	1,167,596,243.22
22/03/2564	13.3969	+0.0778	13.5980	13.3969	1,173,399,295.05
19/03/2564	13.3191	+0.0222	13.5190	13.3191	1,153,072,701.69
18/03/2564	13.2969	-0.1215	13.4965	13.2969	1,155,297,124.77
17/03/2564	13.4184	-0.0005	13.6198	13.4184	1,166,082,199.95
16/03/2564	13.4189	+0.0310	13.6203	13.4189	1,154,885,965.73
15/03/2564	13.3879	+0.0669	13.5888	13.3879	1,169,029,331.84
12/03/2564	13.3210	+0.0332	13.5209	13.3210	1,189,740,508.56
11/03/2564	13.2878	+0.0902	13.4872	13.2878	1,178,630,833.97
10/03/2564	13.1976	+0.0434	13.3957	13.1976	1,160,161,412.08
09/03/2564	13.1542	+0.1656	13.3516	13.1542	1,111,999,313.53
08/03/2564	12.9886	-0.0084	13.1835	12.9886	1,085,468,850.23
05/03/2564	12.9970	+0.2160	13.1921	12.9970	1,091,334,563.04
04/03/2564	12.7810	-0.1238	12.9728	12.7810	1,050,667,288.66
03/03/2564	12.9048	-0.1476	13.0985	12.9048	1,060,838,139.58
02/03/2564	13.0524	-0.0545	13.2483	13.0524	1,072,815,247.97
01/03/2564	13.1069	+0.1361	13.3036	13.1069	1,076,306,162.56
25/02/2564	12.9708	-0.1765	13.1655	12.9708	1,064,980,026.38
24/02/2564	13.1473	+0.0499	13.3446	13.1473	1,061,033,350.89
23/02/2564	13.0974	+0.0054	13.2940	13.0974	1,056,610,278.91
22/02/2564	13.0920	-0.0424	13.2885	13.0920	1,054,942,550.43
19/02/2564	13.1344	-0.0645	13.3315	13.1344	1,057,804,910.56
18/02/2564	13.1989	-0.0240	13.3970	13.1989	1,054,356,318.10
17/02/2564	13.2229	-0.0210	13.4213	13.2229	1,080,180,286.36
16/02/2564	13.2439	+0.0560	13.4427	13.2439	1,089,083,953.39
10/02/2564	13.1879	-0.0404	13.3858	13.1879	1,071,474,671.38
09/02/2564	13.2283	+0.0283	13.4268	13.2283	1,074,562,658.71
08/02/2564	13.2000	+0.0397	13.3981	13.2000	1,053,837,143.01
05/02/2564	13.1603	+0.0268	13.3578	13.1603	1,049,935,980.96
04/02/2564	13.1335	+0.0625	13.3306	13.1335	1,061,256,547.62
03/02/2564	13.0710	-0.0004	13.2672	13.0710	1,035,034,761.04
02/02/2564	13.0714	+0.1458	13.2676	13.0714	1,032,451,270.90
01/02/2564	12.9256	+0.1732	13.1196	12.9256	1,019,425,465.57
29/01/2564	12.7524	-0.2430	12.9438	12.7524	1,003,623,497.59
28/01/2564	12.9954	+0.0832	13.1904	12.9954	1,020,251,420.90
27/01/2564	12.9122	-0.2513	13.1060	12.9122	983,597,185.89
26/01/2564	13.1635	+0.0142	13.3611	13.1635	1,037,042,776.07
25/01/2564	13.1493	+0.0324	13.3466	13.1493	1,032,526,183.40
22/01/2564	13.1169	-0.0432	13.3138	13.1169	1,033,831,313.68
21/01/2564	13.1601	+0.0088	13.3576	13.1601	1,036,022,689.09
20/01/2564	13.1513	+0.1129	13.3487	13.1513	985,091,773.45
19/01/2564	13.0384	+0.0258	13.2341	13.0384	1,018,995,649.74
15/01/2564	13.0126	-0.0521	13.2079	13.0126	1,056,178,959.00
14/01/2564	13.0647	-0.0425	13.2608	13.0647	950,558,010.63
13/01/2564	13.1072	-0.0452	13.3039	13.1072	845,776,196.25
12/01/2564	13.1524	-0.0116	13.3498	13.1524	850,050,596.64
11/01/2564	13.1640	-0.0763	13.3616	13.1640	853,733,829.79
08/01/2564	13.2403	+0.0936	13.4390	13.2403	859,175,450.82
07/01/2564	13.1467	+0.0806	13.3440	13.1467	853,133,218.87
06/01/2564	13.0661	+0.0613	13.2622	13.0661	840,235,367.69
05/01/2564	13.0048	+0.0288	13.2000	13.0048	838,284,736.34
04/01/2564	12.9760	-0.0660	13.1707	12.9760	819,255,610.47
30/12/2563	13.0420	-0.0166	13.2377	13.0420	828,819,476.22
29/12/2563	13.0586	+0.1489	13.2546	13.0586	827,142,189.55
23/12/2563	12.9097	+0.0401	13.1034	12.9097	817,776,495.50
22/12/2563	12.8696	+0.0062	13.0627	12.8696	815,932,260.02
21/12/2563	12.8634	-0.0740	13.0565	12.8634	816,879,669.63
18/12/2563	12.9374	+0.0102	13.1316	12.9374	826,158,379.65
17/12/2563	12.9272	+0.0709	13.1212	12.9272	889,496,366.15
16/12/2563	12.8563	+0.0488	13.0492	12.8563	863,083,076.32
15/12/2563	12.8075	+0.1002	12.9997	12.8075	859,649,194.73
14/12/2563	12.7073	-0.0454	12.8980	12.7073	852,001,537.64
09/12/2563	12.7527	-0.0416	12.9441	12.7527	854,642,346.85
08/12/2563	12.7943	+0.0079	12.9863	12.7943	857,363,174.25
04/12/2563	12.7864	+0.0566	12.9783	12.7864	863,374,991.13
03/12/2563	12.7298	-0.0128	12.9208	12.7298	844,813,906.65
02/12/2563	12.7426	-0.0184	12.9338	12.7426	854,886,339.75
01/12/2563	12.7610	+0.1160	12.9525	12.7610	855,736,911.89
30/11/2563	12.6450	-0.0835	12.8348	12.6450	846,771,738.40
27/11/2563	12.7285	+0.0510	12.9195	12.7285	842,620,950.19
25/11/2563	12.6775	+0.0193	12.8678	12.6775	838,868,733.50
24/11/2563	12.6582	+0.1097	12.8482	12.6582	875,548,681.78
23/11/2563	12.5485	-0.0121	12.7368	12.5485	904,245,811.64
20/11/2563	12.5606	-0.0823	12.7491	12.5606	902,060,143.73
19/11/2563	12.6429	+0.0965	12.8326	12.6429	907,877,702.71
18/11/2563	12.5464	-0.0639	12.7347	12.5464	900,766,810.02
17/11/2563	12.6103	-0.0775	12.7996	12.6103	918,023,078.70
16/11/2563	12.6878	+0.0543	12.8782	12.6878	958,543,419.51
13/11/2563	12.6335	+0.0849	12.8231	12.6335	949,212,998.94
12/11/2563	12.5486	+0.0402	12.7369	12.5486	942,154,258.57
10/11/2563	12.5084	+0.0039	12.6961	12.5084	956,805,122.17
09/11/2563	12.5045	-0.0648	12.6922	12.5045	899,734,374.59
06/11/2563	12.5693	-0.0359	12.7579	12.5693	903,871,973.60
05/11/2563	12.6052	+0.1642	12.7944	12.6052	895,215,566.94
04/11/2563	12.4410	+0.2843	12.6277	12.4410	893,638,573.88
03/11/2563	12.1567	+0.2217	12.3392	12.1567	873,167,499.76
02/11/2563	11.9350	+0.1329	12.1141	11.9350	856,690,693.05
30/10/2563	11.8021	-0.1298	11.9792	11.8021	833,027,895.34
29/10/2563	11.9319	+0.0645	12.1110	11.9319	839,801,154.66
28/10/2563	11.8674	-0.3580	12.0455	11.8674	834,535,556.52
27/10/2563	12.2254	-0.0250	12.4089	12.2254	858,962,796.76
26/10/2563	12.2504	-0.1262	12.4343	12.2504	858,172,628.09
22/10/2563	12.3766	-0.0315	12.5623	12.3766	862,879,551.05
21/10/2563	12.4081	-0.0345	12.5943	12.4081	880,184,616.01
20/10/2563	12.4426	+0.0289	12.6293	12.4426	883,765,645.33
19/10/2563	12.4137	-0.1518	12.6000	12.4137	881,827,682.92
16/10/2563	12.5655	+0.0171	12.7541	12.5655	887,861,408.72
15/10/2563	12.5484	-0.0803	12.7367	12.5484	905,573,678.55
14/10/2563	12.6287	+0.0624	12.8182	12.6287	908,824,162.87
09/10/2563	12.5663	+0.1045	12.7549	12.5663	912,216,972.95
08/10/2563	12.4618	+0.0771	12.6488	12.4618	904,553,866.80
07/10/2563	12.3847	+0.1026	12.5706	12.3847	910,960,907.31
06/10/2563	12.2821	-0.1892	12.4664	12.2821	894,937,737.48
05/10/2563	12.4713	+0.1377	12.6585	12.4713	918,727,425.14
02/10/2563	12.3336	-0.0936	12.5187	12.3336	907,907,983.18
01/10/2563	12.4272	+0.1107	12.6137	12.4272	910,777,021.56
30/09/2563	12.3165	+0.0318	12.5013	12.3165	861,630,701.10
29/09/2563	12.2847	-0.0978	12.4691	12.2847	834,802,369.44
28/09/2563	12.3825	+0.1395	12.5683	12.3825	841,652,804.16
25/09/2563	12.2430	+0.1119	12.4267	12.2430	832,109,085.18
24/09/2563	12.1311	+0.0470	12.3132	12.1311	824,722,010.21
23/09/2563	12.0841	-0.1761	12.2655	12.0841	821,057,790.97
22/09/2563	12.2602	+0.0953	12.4442	12.2602	833,168,214.55
21/09/2563	12.1649	-0.1219	12.3475	12.1649	823,333,932.08
18/09/2563	12.2868	-0.0728	12.4712	12.2868	831,024,734.84
17/09/2563	12.3596	-0.0527	12.5451	12.3596	835,611,890.24
16/09/2563	12.4123	-0.0266	12.5986	12.4123	830,562,310.34
15/09/2563	12.4389	+0.0717	12.6256	12.4389	831,882,789.99
14/09/2563	12.3672	+0.0989	12.5528	12.3672	827,066,541.88
11/09/2563	12.2683	+0.0558	12.4524	12.2683	820,095,093.66
10/09/2563	12.2125	-0.1913	12.3958	12.2125	817,185,161.08
09/09/2563	12.4038	+0.2512	12.5900	12.4038	930,954,313.94
08/09/2563	12.1526	-0.2945	12.3350	12.1526	912,033,364.56
03/09/2563	12.4471	-0.3468	12.6339	12.4471	933,170,739.89
02/09/2563	12.7939	+0.1836	12.9859	12.7939	957,514,987.62
01/09/2563	12.6103	+0.0494	12.7996	12.6103	943,666,700.18
31/08/2563	12.5609	-0.0531	12.7494	12.5609	939,721,628.21
28/08/2563	12.6140	+0.0302	12.8033	12.6140	942,000,180.77
27/08/2563	12.5838	-0.0287	12.7727	12.5838	977,690,612.32
26/08/2563	12.6125	+0.0972	12.8018	12.6125	982,955,346.34
25/08/2563	12.5153	+0.0052	12.7031	12.5153	956,201,508.94
24/08/2563	12.5101	+0.0829	12.6979	12.5101	957,932,011.71
21/08/2563	12.4272	+0.0190	12.6137	12.4272	951,486,390.49
20/08/2563	12.4082	+0.0220	12.5944	12.4082	949,962,058.16
19/08/2563	12.3862	-0.0374	12.5721	12.3862	947,868,443.21
18/08/2563	12.4236	+0.0366	12.6101	12.4236	950,721,067.30
17/08/2563	12.3870	+0.0606	12.5729	12.3870	948,059,779.66
14/08/2563	12.3264	-0.0298	12.5114	12.3264	943,451,150.94
13/08/2563	12.3562	+0.1602	12.5416	12.3562	945,468,440.29
11/08/2563	12.1960	-0.0513	12.3790	12.1960	933,006,058.51
07/08/2563	12.2473	-0.0064	12.4311	12.2473	932,386,118.49
06/08/2563	12.2537	+0.0580	12.4376	12.2537	925,792,332.20
05/08/2563	12.1957	+0.0329	12.3787	12.1957	921,487,465.40
04/08/2563	12.1628	+0.0440	12.3453	12.1628	919,469,786.94
03/08/2563	12.1188	+0.0895	12.3007	12.1188	913,475,025.29
30/07/2563	12.0293	-0.0651	12.2098	12.0293	905,307,375.05
29/07/2563	12.0944	+0.1449	12.2759	12.0944	910,206,589.32
24/07/2563	11.9495	-0.0564	12.1288	11.9495	899,350,771.32
23/07/2563	12.0059	-0.1568	12.1861	12.0059	906,722,698.63
22/07/2563	12.1627	+0.0384	12.3452	12.1627	918,535,674.42
21/07/2563	12.1243	+0.0198	12.3063	12.1243	915,562,443.19
20/07/2563	12.1045	+0.0812	12.2862	12.1045	955,342,452.04
17/07/2563	12.0233	+0.0831	12.2037	12.0233	1,007,428,978.09
16/07/2563	11.9402	-0.0476	12.1194	11.9402	1,000,980,143.89
15/07/2563	11.9878	+0.0909	12.1677	11.9878	1,005,725,978.23
14/07/2563	11.8969	+0.1230	12.0755	11.8969	995,608,333.49
13/07/2563	11.7739	+0.0185	11.9506	11.7739	985,289,490.05
09/07/2563	11.7554	-0.0409	11.9318	11.7554	980,332,573.29
08/07/2563	11.7963	+0.0414	11.9733	11.7963	970,046,172.78
07/07/2563	11.7549	+0.0363	11.9313	11.7549	939,655,471.15
02/07/2563	11.7186	+0.0682	11.8945	11.7186	936,753,862.33
01/07/2563	11.6504	+0.1018	11.8253	11.6504	924,011,262.03
30/06/2563	11.5486	+0.0258	11.7219	11.5486	914,717,825.68
29/06/2563	11.5228	+0.0880	11.6957	11.5228	912,582,672.65
26/06/2563	11.4348	-0.1135	11.6064	11.4348	905,488,907.03
25/06/2563	11.5483	+0.1023	11.7216	11.5483	914,258,777.31
24/06/2563	11.4460	-0.2175	11.6178	11.4460	906,020,620.48
22/06/2563	11.6635	+0.0876	11.8386	11.6635	923,179,720.54
19/06/2563	11.5759	-0.0571	11.7496	11.5759	916,231,458.38
18/06/2563	11.6330	-0.0311	11.8076	11.6330	920,714,812.93
17/06/2563	11.6641	+0.0104	11.8392	11.6641	923,118,823.94
16/06/2563	11.6537	+0.1541	11.8286	11.6537	919,340,765.90
15/06/2563	11.4996	+0.0479	11.6722	11.4996	920,203,242.22
12/06/2563	11.4517	+0.0646	11.6236	11.4517	920,569,001.30
11/06/2563	11.3871	-0.5007	11.5580	11.3871	915,071,122.67
10/06/2563	11.8878	+0.0286	12.0662	11.8878	963,209,169.06
09/06/2563	11.8592	-0.0638	12.0372	11.8592	960,771,101.83
08/06/2563	11.9230	+0.0637	12.1019	11.9230	965,594,240.02
05/06/2563	11.8593	+0.1273	12.0373	11.8593	960,476,947.40
04/06/2563	11.7320	+0.0480	11.9081	11.7320	950,183,825.37
02/06/2563	11.6840	+0.0996	11.8594	11.6840	946,400,400.94
29/05/2563	11.5844	+0.0611	11.7583	11.5844	940,488,195.07
28/05/2563	11.5233	+0.0602	11.6962	11.5233	935,600,960.38
27/05/2563	11.4631	+0.1038	11.6351	11.4631	929,741,335.16
26/05/2563	11.3593	+0.1535	11.5298	11.3593	920,404,163.93
22/05/2563	11.2058	-0.0358	11.3740	11.2058	907,904,775.68
20/05/2563	11.2416	+0.1601	11.4103	11.2416	910,341,115.50
19/05/2563	11.0815	-0.0891	11.2478	11.0815	893,897,863.42
18/05/2563	11.1706	+0.2305	11.3383	11.1706	900,939,045.41
15/05/2563	10.9401	+0.0249	11.1043	10.9401	882,336,034.30
14/05/2563	10.9152	+0.0011	11.0790	10.9152	880,815,744.28
13/05/2563	10.9141	-0.1341	11.0779	10.9141	880,695,257.69
12/05/2563	11.0482	-0.1398	11.2140	11.0482	891,390,622.26
11/05/2563	11.1880	-0.0039	11.3559	11.1880	901,868,277.72
08/05/2563	11.1919	+0.1690	11.3599	11.1919	902,151,714.67
05/05/2563	11.0229	-0.0559	11.1883	11.0229	888,575,256.28
30/04/2563	11.0788	-0.1594	11.2451	11.0788	891,934,230.68
29/04/2563	11.2382	+0.1165	11.4069	11.2382	904,721,868.98
28/04/2563	11.1217	+0.0219	11.2886	11.1217	894,360,678.76
27/04/2563	11.0998	+0.1447	11.2664	11.0998	892,350,920.65
24/04/2563	10.9551	+0.1198	11.1195	10.9551	880,438,472.10
23/04/2563	10.8353	-0.0693	10.9979	10.8353	870,723,187.55
22/04/2563	10.9046	+0.1823	11.0683	10.9046	875,014,028.12
21/04/2563	10.7223	-0.2706	10.8832	10.7223	860,378,366.06
20/04/2563	10.9929	-0.1511	11.1579	10.9929	882,063,706.27
17/04/2563	11.1440	+0.2186	11.3113	11.1440	894,195,666.21
16/04/2563	10.9254	+0.0800	11.0894	10.9254	876,659,243.59
15/04/2563	10.8454	-0.2385	11.0082	10.8454	870,152,058.66
14/04/2563	11.0839	+0.1448	11.2503	11.0839	885,952,090.30
09/04/2563	10.9391	+0.1175	11.1033	10.9391	874,230,020.01
08/04/2563	10.8216	+0.2181	10.9840	10.8216	862,657,628.04
07/04/2563	10.6035	+0.4913	10.7627	10.6035	828,624,501.48
03/04/2563	10.1122	-0.1649	10.2640	10.1122	789,899,892.82
02/04/2563	10.2771	+0.1303	10.4314	10.2771	820,191,292.53
01/04/2563	10.1468	-0.2441	10.2991	10.1468	809,781,549.51
31/03/2563	10.3909	-0.1027	10.5469	10.3909	828,355,050.54
30/03/2563	10.4936	+0.2589	10.6511	10.4936	836,427,168.09
27/03/2563	10.2347	-0.2514	10.3883	10.2347	815,784,214.94
26/03/2563	10.4861	+0.5466	10.6435	10.4861	835,699,524.14
25/03/2563	9.9395	+0.1812	10.0887	9.9395	791,527,925.30
24/03/2563	9.7583	+0.7227	9.9048	9.7583	751,013,852.45
23/03/2563	9.0356	-0.1813	9.1712	9.0356	710,163,191.77
20/03/2563	9.2169	-0.2366	9.3553	9.2169	723,376,770.57
19/03/2563	9.4535	+0.0554	9.5954	9.4535	741,633,479.11
18/03/2563	9.3981	-0.5367	9.5392	9.3981	737,546,644.10
17/03/2563	9.9348	+0.4737	10.0839	9.9348	784,530,866.40
16/03/2563	9.4611	-1.1012	9.6031	9.4611	747,086,735.58
13/03/2563	10.5623	+0.6613	10.7208	10.5623	834,180,522.61
12/03/2563	9.9010	-1.0227	10.0496	9.9010	780,940,057.01
11/03/2563	10.9237	-0.4572	11.0877	10.9237	861,174,273.77
10/03/2563	11.3809	+0.3074	11.5517	11.3809	897,851,079.41
09/03/2563	11.0735	-0.7337	11.2397	11.0735	871,774,404.16
06/03/2563	11.8072	-0.1949	11.9844	11.8072	926,015,567.93
05/03/2563	12.0021	-0.2573	12.1822	12.0021	941,190,503.53
04/03/2563	12.2594	+0.3701	12.4434	12.2594	962,135,147.93
03/03/2563	11.8893	-0.1945	12.0677	11.8893	931,834,272.29
02/03/2563	12.0838	+0.3737	12.2652	12.0838	946,429,361.84
28/02/2563	11.7101	-0.1573	11.8859	11.7101	911,914,703.42
27/02/2563	11.8674	-0.4519	12.0455	11.8674	919,027,301.73
26/02/2563	12.3193	+0.0208	12.5042	12.3193	946,904,503.08
25/02/2563	12.2985	-0.2927	12.4831	12.2985	939,763,711.69
24/02/2563	12.5912	-0.4041	12.7802	12.5912	956,367,239.06
21/02/2563	12.9953	-0.0646	13.1903	12.9953	981,834,995.19
20/02/2563	13.0599	-0.0375	13.2559	13.0599	978,475,343.57
19/02/2563	13.0974	+0.0268	13.2940	13.0974	980,709,905.32
18/02/2563	13.0706	-0.0175	13.2668	13.0706	975,891,103.31
14/02/2563	13.0881	+0.0138	13.2845	13.0881	975,701,789.11
13/02/2563	13.0743	-0.0049	13.2705	13.0743	964,282,415.75
12/02/2563	13.0792	+0.0247	13.2755	13.0792	954,061,805.66
11/02/2563	13.0545	+0.0466	13.2504	13.0545	940,340,701.62
07/02/2563	13.0079	-0.0620	13.2031	13.0079	933,959,205.83
06/02/2563	13.0699	+0.0519	13.2660	13.0699	937,269,207.64
05/02/2563	13.0180	+0.1011	13.2134	13.0180	927,065,699.64
04/02/2563	12.9169	+0.1608	13.1108	12.9169	919,868,851.62
03/02/2563	12.7561	+0.0391	12.9475	12.7561	908,281,619.74
31/01/2563	12.7170	-0.1939	12.9079	12.7170	898,504,752.51
30/01/2563	12.9109	+0.0646	13.1047	12.9109	910,856,339.93
29/01/2563	12.8463	-0.0238	13.0391	12.8463	905,824,077.96
28/01/2563	12.8701	-0.0673	13.0633	12.8701	907,173,730.77
24/01/2563	12.9374	-0.0601	13.1316	12.9374	912,359,183.77
23/01/2563	12.9975	+0.0084	13.1926	12.9975	916,350,594.35
22/01/2563	12.9891	-0.0063	13.1840	12.9891	939,543,580.78
21/01/2563	12.9954	-0.0269	13.1904	12.9954	944,393,540.24
17/01/2563	13.0223	+0.0483	13.2177	13.0223	942,199,627.34
16/01/2563	12.9740	+0.0942	13.1687	12.9740	938,582,769.85
15/01/2563	12.8798	+0.0338	13.0731	12.8798	931,437,138.72
14/01/2563	12.8460	+0.0415	13.0388	12.8460	925,505,765.71
13/01/2563	12.8045	+0.0402	12.9967	12.8045	922,477,178.70
10/01/2563	12.7643	-0.0271	12.9559	12.7643	915,586,222.98
09/01/2563	12.7914	+0.1007	12.9834	12.7914	915,577,173.62
08/01/2563	12.6907	+0.0354	12.8812	12.6907	894,989,157.35
07/01/2563	12.6553	-0.0501	12.8452	12.6553	946,172,993.92
06/01/2563	12.7054	+0.0197	12.8961	12.7054	959,186,317.98
03/01/2563	12.6857	-0.0338	12.8761	12.6857	957,705,173.11
02/01/2563	12.7195	+0.1212	12.9104	12.7195	955,538,595.23
30/12/2562	12.5983	-0.0731	12.7874	12.5983	945,882,457.84
27/12/2562	12.6714	+0.0739	12.8616	12.6714	951,123,906.84
23/12/2562	12.5975	-0.0255	12.7866	12.5975	943,106,916.67
20/12/2562	12.6230	+0.0504	12.8124	12.6230	945,002,534.32
19/12/2562	12.5726	+0.0481	12.7613	12.5726	941,116,403.01
18/12/2562	12.5245	-0.0203	12.7125	12.5245	937,553,703.67
17/12/2562	12.5448	-0.0137	12.7331	12.5448	935,072,551.55
16/12/2562	12.5585	+0.0826	12.7470	12.5585	908,928,371.13
13/12/2562	12.4759	+0.0126	12.6631	12.4759	902,997,371.31
12/12/2562	12.4633	+0.0477	12.6503	12.4633	902,024,607.62
11/12/2562	12.4156	+0.0115	12.6019	12.4156	898,654,550.13
09/12/2562	12.4041	-0.0251	12.5903	12.4041	897,795,347.49
06/12/2562	12.4292	+0.0894	12.6157	12.4292	893,001,805.51
04/12/2562	12.3398	+0.0549	12.5250	12.3398	886,579,509.28
03/12/2562	12.2849	-0.0622	12.4693	12.2849	882,721,938.13
02/12/2562	12.3471	-0.1137	12.5324	12.3471	887,037,436.64
29/11/2562	12.4608	-0.0247	12.6478	12.4608	895,641,699.62
27/11/2562	12.4855	+0.0366	12.6729	12.4855	892,378,883.83
26/11/2562	12.4489	+0.0169	12.6357	12.4489	883,294,114.08
25/11/2562	12.4320	+0.0749	12.6186	12.4320	882,110,481.57
22/11/2562	12.3571	+0.0186	12.5426	12.3571	876,802,258.67
21/11/2562	12.3385	-0.0304	12.5237	12.3385	875,443,698.93
20/11/2562	12.3689	-0.0392	12.5545	12.3689	877,952,514.54
19/11/2562	12.4081	-0.0073	12.5943	12.4081	880,674,284.45
18/11/2562	12.4154	+0.0242	12.6017	12.4154	881,080,889.81
15/11/2562	12.3912	+0.0424	12.5772	12.3912	879,261,539.00
14/11/2562	12.3488	+0.0032	12.5341	12.3488	876,252,582.77
13/11/2562	12.3456	+0.0133	12.5309	12.3456	876,016,978.89
12/11/2562	12.3323	+0.0311	12.5174	12.3323	875,278,557.98
08/11/2562	12.3012	+0.0072	12.4858	12.3012	873,131,966.30
07/11/2562	12.2940	+0.0431	12.4785	12.2940	872,572,155.27
06/11/2562	12.2509	+0.0511	12.4348	12.2509	870,119,088.21
05/11/2562	12.1998	-0.0713	12.3829	12.1998	860,140,637.05
04/11/2562	12.2711	+0.0449	12.4553	12.2711	880,031,257.70
31/10/2562	12.2262	-0.0358	12.4097	12.2262	888,190,817.64
30/10/2562	12.2620	+0.0902	12.4460	12.2620	895,988,410.54
29/10/2562	12.1718	+0.0667	12.3545	12.1718	889,392,900.50
25/10/2562	12.1051	-0.0021	12.2868	12.1051	880,389,850.18
24/10/2562	12.1072	+0.0495	12.2889	12.1072	880,249,157.01
22/10/2562	12.0577	-0.0420	12.2387	12.0577	876,490,312.03
21/10/2562	12.0997	+0.0332	12.2813	12.0997	879,539,052.22
18/10/2562	12.0665	-0.0341	12.2476	12.0665	876,829,787.01
17/10/2562	12.1006	+0.0104	12.2822	12.1006	879,298,160.47
16/10/2562	12.0902	-0.0145	12.2717	12.0902	876,702,612.14
15/10/2562	12.1047	+0.0412	12.2864	12.1047	877,554,841.82
11/10/2562	12.0635	+0.1019	12.2446	12.0635	871,757,235.93
10/10/2562	11.9616	+0.0500	12.1411	11.9616	864,186,465.90
09/10/2562	11.9116	+0.0717	12.0904	11.9116	860,017,251.02
08/10/2562	11.8399	-0.1092	12.0176	11.8399	854,834,941.19
07/10/2562	11.9491	-0.0095	12.1284	11.9491	862,497,513.87
04/10/2562	11.9586	+0.1356	12.1381	11.9586	863,183,033.24
03/10/2562	11.8230	+0.0418	12.0004	11.8230	853,646,263.52
02/10/2562	11.7812	-0.1849	11.9580	11.7812	850,631,930.26
01/10/2562	11.9661	-0.0805	12.1457	11.9661	858,122,293.27
30/09/2562	12.0466	+0.0340	12.2274	12.0466	863,896,142.54
27/09/2562	12.0126	-0.0186	12.1929	12.0126	861,452,681.52
26/09/2562	12.0312	+0.0359	12.2118	12.0312	862,859,580.66
25/09/2562	11.9953	+0.0031	12.1753	11.9953	860,269,799.25
24/09/2562	11.9922	-0.0330	12.1722	11.9922	860,050,866.57
23/09/2562	12.0252	+0.0005	12.2057	12.0252	861,179,610.47
20/09/2562	12.0247	-0.0427	12.2052	12.0247	852,667,229.80
19/09/2562	12.0674	+0.0326	12.2485	12.0674	804,121,755.19
18/09/2562	12.0348	+0.0116	12.2154	12.0348	801,751,860.39
17/09/2562	12.0232	+0.0932	12.2036	12.0232	799,977,093.04
16/09/2562	11.9300	-0.0544	12.1091	11.9300	793,857,071.36
13/09/2562	11.9844	-0.0404	12.1643	11.9844	797,482,193.10
12/09/2562	12.0248	+0.0292	12.2053	12.0248	800,409,346.90
11/09/2562	11.9956	+0.0468	12.1756	11.9956	798,388,113.70
10/09/2562	11.9488	-0.0881	12.1281	11.9488	795,426,839.69
09/09/2562	12.0369	-0.0458	12.2176	12.0369	801,354,490.19
06/09/2562	12.0827	+0.0335	12.2640	12.0827	805,424,316.12
05/09/2562	12.0492	+0.0630	12.2300	12.0492	803,189,698.79
04/09/2562	11.9862	+0.0900	12.1661	11.9862	798,982,612.15
03/09/2562	11.8962	-0.0129	12.0747	11.8962	790,196,561.82
30/08/2562	11.9091	+0.0068	12.0878	11.9091	789,961,638.91
29/08/2562	11.9023	+0.0885	12.0809	11.9023	786,006,827.12
28/08/2562	11.8138	+0.0400	11.9911	11.8138	780,141,582.69
27/08/2562	11.7738	-0.0084	11.9505	11.7738	777,508,429.57
26/08/2562	11.7822	+0.0619	11.9590	11.7822	778,063,957.25
23/08/2562	11.7203	-0.1890	11.8962	11.7203	773,981,193.26
22/08/2562	11.9093	-0.0278	12.0880	11.9093	786,463,114.44
21/08/2562	11.9371	+0.0847	12.1163	11.9371	784,595,707.14
20/08/2562	11.8524	-0.0733	12.0303	11.8524	771,982,116.48
19/08/2562	11.9257	+0.0786	12.1047	11.9257	777,481,235.18
16/08/2562	11.8471	+0.2028	12.0249	11.8471	772,304,922.20
14/08/2562	11.6443	-0.2655	11.8191	11.6443	752,383,865.46
13/08/2562	11.9098	-0.0593	12.0885	11.9098	772,871,832.74
08/08/2562	11.9691	+0.1929	12.1487	11.9691	776,726,689.25
07/08/2562	11.7762	+0.0615	11.9529	11.7762	764,208,623.18
06/08/2562	11.7147	+0.1039	11.8905	11.7147	749,233,628.57
05/08/2562	11.6108	-0.2644	11.7851	11.6108	742,493,087.99
02/08/2562	11.8752	-0.0568	12.0534	11.8752	754,489,602.04
01/08/2562	11.9320	-0.0185	12.1111	11.9320	758,121,192.72
31/07/2562	11.9505	-0.0959	12.1299	11.9505	757,355,287.26
30/07/2562	12.0464	-0.1109	12.2272	12.0464	763,404,477.93
26/07/2562	12.1573	+0.0710	12.3398	12.1573	770,402,879.96
25/07/2562	12.0863	-0.0412	12.2677	12.0863	766,028,502.30
24/07/2562	12.1275	+0.0126	12.3095	12.1275	768,636,731.53
23/07/2562	12.1149	+0.0287	12.2967	12.1149	767,829,123.37
22/07/2562	12.0862	+0.0031	12.2676	12.0862	766,014,553.71
19/07/2562	12.0831	-0.0775	12.2644	12.0831	772,210,518.78
18/07/2562	12.1606	+0.0361	12.3431	12.1606	777,165,759.77
17/07/2562	12.1245	-0.0360	12.3065	12.1245	775,430,363.96
15/07/2562	12.1605	+0.0179	12.3430	12.1605	777,961,853.48
12/07/2562	12.1426	+0.0558	12.3248	12.1426	774,552,459.18
11/07/2562	12.0868	-0.0334	12.2682	12.0868	765,055,012.59
10/07/2562	12.1202	+0.0471	12.3021	12.1202	765,966,926.24
09/07/2562	12.0731	+0.0187	12.2543	12.0731	762,514,456.19
08/07/2562	12.0544	-0.0218	12.2353	12.0544	761,217,295.65
05/07/2562	12.0762	-0.0159	12.2574	12.0762	767,401,384.01
03/07/2562	12.0921	+0.0644	12.2736	12.0921	768,854,330.31
02/07/2562	12.0277	+0.0988	12.2082	12.0277	766,290,484.63
01/07/2562	11.9289	+0.0596	12.1079	11.9289	757,545,924.30
28/06/2562	11.8693	+0.0270	12.0474	11.8693	766,701,363.95
27/06/2562	11.8423	+0.0198	12.0200	11.8423	764,949,127.42
26/06/2562	11.8225	-0.0650	11.9999	11.8225	769,050,591.45
25/06/2562	11.8875	-0.0739	12.0659	11.8875	773,246,553.62
24/06/2562	11.9614	-0.0222	12.1409	11.9614	771,016,988.25
21/06/2562	11.9836	-0.0299	12.1635	11.9836	772,436,250.39
20/06/2562	12.0135	+0.0753	12.1938	12.0135	798,283,268.00
19/06/2562	11.9382	+0.0277	12.1174	11.9382	793,281,227.34
18/06/2562	11.9105	+0.0917	12.0893	11.9105	791,418,537.09
17/06/2562	11.8188	-0.0088	11.9962	11.8188	785,327,127.76
14/06/2562	11.8276	+0.0036	12.0051	11.8276	799,776,601.12
13/06/2562	11.8240	+0.0059	12.0015	11.8240	799,380,788.66
12/06/2562	11.8181	-0.0074	11.9955	11.8181	798,968,184.43
11/06/2562	11.8255	-0.0068	12.0030	11.8255	794,423,015.60
07/06/2562	11.8323	+0.1228	12.0099	11.8323	794,890,385.10
06/06/2562	11.7095	+0.1337	11.8852	11.7095	786,641,795.19
04/06/2562	11.5758	+0.1130	11.7495	11.5758	777,657,956.36
31/05/2562	11.4628	-0.0242	11.6348	11.4628	769,792,391.28
29/05/2562	11.4870	-0.0878	11.6594	11.4870	771,405,424.11
28/05/2562	11.5748	-0.0866	11.7485	11.5748	777,294,990.25
24/05/2562	11.6614	+0.0456	11.8364	11.6614	784,450,680.06
23/05/2562	11.6158	-0.0511	11.7901	11.6158	782,756,908.40
22/05/2562	11.6669	-0.0073	11.8420	11.6669	785,272,439.41
21/05/2562	11.6742	+0.0485	11.8494	11.6742	791,726,481.54
17/05/2562	11.6257	-0.0063	11.8002	11.6257	787,239,754.42
16/05/2562	11.6320	+0.1272	11.8066	11.6320	788,588,697.62
15/05/2562	11.5048	+0.0593	11.6775	11.5048	781,411,534.63
14/05/2562	11.4455	-0.1205	11.6173	11.4455	777,577,112.00
10/05/2562	11.5660	+0.0528	11.7396	11.5660	790,306,971.37
08/05/2562	11.5132	-0.0106	11.6860	11.5132	786,697,231.72
07/05/2562	11.5238	-0.1793	11.6968	11.5238	785,846,722.68
03/05/2562	11.7031	+0.0809	11.8787	11.7031	798,330,274.89
02/05/2562	11.6222	-0.0905	11.7966	11.6222	793,946,580.18
30/04/2562	11.7127	+0.0476	11.8885	11.7127	799,115,597.30
29/04/2562	11.6651	-0.0079	11.8402	11.6651	791,920,635.68
26/04/2562	11.6730	+0.0234	11.8482	11.6730	792,486,617.42
25/04/2562	11.6496	+0.0228	11.8244	11.6496	799,312,754.96
24/04/2562	11.6268	-0.0329	11.8013	11.6268	797,731,295.62
23/04/2562	11.6597	+0.0881	11.8347	11.6597	799,976,500.75
18/04/2562	11.5716	-0.0227	11.7453	11.5716	793,930,487.58
17/04/2562	11.5943	-0.0179	11.7683	11.5943	795,486,462.48
12/04/2562	11.6122	+0.0215	11.7865	11.6122	796,618,027.73
11/04/2562	11.5907	-0.0136	11.7647	11.5907	795,136,349.03
10/04/2562	11.6043	+0.0391	11.7785	11.6043	796,066,512.06
09/04/2562	11.5652	-0.0504	11.7388	11.5652	791,785,733.18
05/04/2562	11.6156	+0.0285	11.7899	11.6156	795,231,319.72
04/04/2562	11.5871	+0.0012	11.7610	11.5871	793,246,839.44
03/04/2562	11.5859	-0.0103	11.7598	11.5859	793,223,794.49
02/04/2562	11.5962	+0.0099	11.7702	11.5962	793,927,329.99
01/04/2562	11.5863	+0.0710	11.7602	11.5863	792,846,832.45
29/03/2562	11.5153	+0.0577	11.6881	11.5153	782,557,766.87
28/03/2562	11.4576	+0.0212	11.6296	11.4576	778,097,397.35
27/03/2562	11.4364	-0.0127	11.6080	11.4364	776,676,292.86
26/03/2562	11.4491	+0.0800	11.6209	11.4491	777,538,361.34
25/03/2562	11.3691	-0.0214	11.5397	11.3691	772,122,569.51
22/03/2562	11.3905	-0.1409	11.5615	11.3905	771,069,098.08
21/03/2562	11.5314	+0.0552	11.7045	11.5314	781,390,801.57
20/03/2562	11.4762	-0.0147	11.6484	11.4762	777,627,200.04
19/03/2562	11.4909	-0.0016	11.6634	11.4909	778,616,645.38
18/03/2562	11.4925	+0.0546	11.6650	11.4925	778,718,356.07
15/03/2562	11.4379	+0.0615	11.6096	11.4379	775,022,308.83
14/03/2562	11.3764	+0.0083	11.5471	11.3764	770,859,327.17
13/03/2562	11.3681	+0.0585	11.5387	11.3681	770,182,549.24
12/03/2562	11.3096	-0.0034	11.4793	11.3096	764,125,702.14
11/03/2562	11.3130	+0.0771	11.4828	11.3130	764,358,906.99
08/03/2562	11.2359	-0.0131	11.4045	11.2359	759,101,816.84
07/03/2562	11.2490	-0.0797	11.4178	11.2490	759,995,009.72
06/03/2562	11.3287	-0.0238	11.4987	11.3287	765,367,787.75
05/03/2562	11.3525	+0.0035	11.5229	11.3525	766,932,607.62
04/03/2562	11.3490	-0.0403	11.5193	11.3490	766,698,169.52
01/03/2562	11.3893	+0.0535	11.5602	11.3893	769,413,274.01
28/02/2562	11.3358	+0.0246	11.5059	11.3358	765,811,314.20
27/02/2562	11.3112	+0.0060	11.4810	11.3112	765,752,509.91
26/02/2562	11.3052	+0.0047	11.4749	11.3052	761,615,985.80
25/02/2562	11.3005	-0.0227	11.4701	11.3005	757,288,956.83
22/02/2562	11.3232	+0.0899	11.4931	11.3232	758,811,748.75
21/02/2562	11.2333	-0.0121	11.4019	11.2333	757,084,572.03
20/02/2562	11.2454	+0.0063	11.4142	11.2454	757,885,138.09
15/02/2562	11.2391	+0.0825	11.4078	11.2391	752,457,257.15
14/02/2562	11.1566	+0.0334	11.3240	11.1566	746,958,911.31
13/02/2562	11.1232	+0.0023	11.2901	11.1232	744,768,829.38
12/02/2562	11.1209	+0.0756	11.2878	11.1209	744,613,985.88
11/02/2562	11.0453	-0.0285	11.2111	11.0453	739,544,680.63
08/02/2562	11.0738	+0.0401	11.2400	11.0738	829,585,549.14
07/02/2562	11.0337	-0.0350	11.1993	11.0337	826,604,279.33
04/02/2562	11.0687	+0.0737	11.2348	11.0687	779,838,122.22
01/02/2562	10.9950	+0.0280	11.1600	10.9950	774,648,946.29
31/01/2562	10.9670	+0.0010	11.1316	10.9670	772,672,466.31
30/01/2562	10.9660	+0.0830	11.1306	10.9660	769,592,510.39
29/01/2562	10.8830	+0.0126	11.0463	10.8830	763,723,513.81
28/01/2562	10.8704	-0.0739	11.0336	10.8704	762,847,591.75
25/01/2562	10.9443	+0.1243	11.1086	10.9443	768,396,844.11
24/01/2562	10.8200	-0.0238	10.9824	10.8200	759,672,808.41
23/01/2562	10.8438	+0.0123	11.0066	10.8438	761,343,331.87
22/01/2562	10.8315	-0.0706	10.9941	10.8315	765,480,059.38
18/01/2562	10.9021	+0.0970	11.0657	10.9021	770,477,652.57
17/01/2562	10.8051	+0.0126	10.9673	10.8051	659,619,063.57
16/01/2562	10.7925	+0.0200	10.9545	10.7925	658,852,329.70
15/01/2562	10.7725	+0.0554	10.9342	10.7725	657,629,896.30
14/01/2562	10.7171	-0.0238	10.8780	10.7171	657,249,328.23
11/01/2562	10.7409	+0.0138	10.9021	10.7409	658,717,628.30
10/01/2562	10.7271	-0.0106	10.8881	10.7271	717,007,164.45
09/01/2562	10.7377	+0.1178	10.8989	10.7377	718,712,749.25
08/01/2562	10.6199	+0.0388	10.7793	10.6199	710,827,740.19
07/01/2562	10.5811	+0.0566	10.7399	10.5811	708,241,371.85
04/01/2562	10.5245	+0.2947	10.6825	10.5245	704,462,019.33
03/01/2562	10.2298	-0.0412	10.3833	10.2298	684,738,610.58
02/01/2562	10.2710	+0.0249	10.4252	10.2710	687,492,446.63
28/12/2561	10.2461	+0.0849	10.3999	10.2461	685,047,638.42
27/12/2561	10.1612	-0.1498	10.3137	10.1612	679,551,554.02
20/12/2561	10.3110	-0.0567	10.4658	10.3110	689,567,115.57
19/12/2561	10.3677	-0.0928	10.5233	10.3677	692,833,695.81
18/12/2561	10.4605	-0.0663	10.6175	10.4605	699,036,510.13
17/12/2561	10.5268	-0.1153	10.6848	10.5268	701,871,926.07
14/12/2561	10.6421	-0.1269	10.8018	10.6421	709,546,968.08
13/12/2561	10.7690	-0.0175	10.9306	10.7690	718,157,648.25
12/12/2561	10.7865	+0.1467	10.9484	10.7865	719,326,399.36
11/12/2561	10.6398	-0.1411	10.7995	10.6398	709,544,369.01
07/12/2561	10.7809	-0.1178	10.9427	10.7809	718,964,153.06
06/12/2561	10.8987	-0.1385	11.0623	10.8987	726,819,038.53
04/12/2561	11.0372	-0.2786	11.2029	11.0372	669,382,479.56
03/12/2561	11.3158	+0.1000	11.4856	11.3158	465,377,505.67
30/11/2561	11.2158	-0.0052	11.3841	11.2158	461,309,994.14
29/11/2561	11.2210	-0.0133	11.3894	11.2210	461,519,219.74
28/11/2561	11.2343	+0.0968	11.4029	11.2343	462,065,283.36
27/11/2561	11.1375	-0.0201	11.3047	11.1375	458,090,917.48
26/11/2561	11.1576	+0.1760	11.3251	11.1576	457,581,629.55
20/11/2561	10.9816	-0.1971	11.1464	10.9816	450,265,571.27
19/11/2561	11.1787	-0.0591	11.3465	11.1787	458,566,367.80
16/11/2561	11.2378	+0.0320	11.4065	11.2378	460,996,152.81
15/11/2561	11.2058	+0.0072	11.3740	11.2058	459,684,305.75
14/11/2561	11.1986	-0.0379	11.3667	11.1986	459,386,045.60
13/11/2561	11.2365	-0.0962	11.4051	11.2365	460,941,821.89
09/11/2561	11.3327	-0.0743	11.5028	11.3327	465,146,932.46
08/11/2561	11.4070	-0.0866	11.5782	11.4070	467,422,522.11
07/11/2561	11.4936	+0.1511	11.6661	11.4936	471,003,790.55
05/11/2561	11.3425	+0.0017	11.5127	11.3425	464,815,079.80
02/11/2561	11.3408	+0.1365	11.5110	11.3408	463,470,780.37
31/10/2561	11.2043	+0.1146	11.3725	11.2043	420,134,609.38
30/10/2561	11.0897	+0.0598	11.2561	11.0897	415,838,195.05
29/10/2561	11.0299	+0.0345	11.1954	11.0299	443,594,886.89
26/10/2561	10.9954	-0.1055	11.1604	10.9954	442,231,973.04
25/10/2561	11.1009	+0.0783	11.2675	11.1009	465,040,416.91
24/10/2561	11.0226	-0.4191	11.1880	11.0226	481,759,766.20
22/10/2561	11.4417	-0.0710	11.6134	11.4417	500,073,240.96
19/10/2561	11.5127	-0.0067	11.6855	11.5127	503,182,516.73
18/10/2561	11.5194	-0.1234	11.6923	11.5194	503,471,755.48
17/10/2561	11.6428	-0.0624	11.8175	11.6428	538,865,957.01
16/10/2561	11.7052	+0.1401	11.8809	11.7052	562,295,948.12
12/10/2561	11.5651	+0.0402	11.7387	11.5651	555,571,288.75
11/10/2561	11.5249	-0.2011	11.6979	11.5249	553,643,900.95
10/10/2561	11.7260	-0.1728	11.9020	11.7260	582,040,470.14
09/10/2561	11.8988	-0.0641	12.0774	11.8988	590,616,610.08
05/10/2561	11.9629	-0.0611	12.1424	11.9629	613,811,919.05
04/10/2561	12.0240	-0.0607	12.2045	12.0240	616,946,489.90
03/10/2561	12.0847	-0.0106	12.2661	12.0847	620,065,622.02
02/10/2561	12.0953	-0.0414	12.2768	12.0953	620,613,579.88
01/10/2561	12.1367	-0.0191	12.3189	12.1367	623,002,933.33
28/09/2561	12.1558	-0.0675	12.3382	12.1558	623,991,202.72
27/09/2561	12.2233	-0.0302	12.4067	12.2233	627,468,047.70
26/09/2561	12.2535	-0.0130	12.4374	12.2535	613,007,601.35
25/09/2561	12.2665	+0.0307	12.4506	12.2665	613,650,921.31
24/09/2561	12.2358	-0.0530	12.4194	12.2358	612,243,937.63
21/09/2561	12.2888	+0.0226	12.4732	12.2888	614,948,821.59
20/09/2561	12.2662	+0.1350	12.4503	12.2662	613,818,037.70
19/09/2561	12.1312	+0.0802	12.3133	12.1312	606,838,956.80
18/09/2561	12.0510	+0.0488	12.2319	12.0510	603,075,434.02
17/09/2561	12.0022	+0.0255	12.1823	12.0022	600,510,304.79
14/09/2561	11.9767	+0.0145	12.1565	11.9767	599,243,839.79
13/09/2561	11.9622	+0.0408	12.1417	11.9622	598,517,000.32
12/09/2561	11.9214	+0.0511	12.1003	11.9214	596,474,040.62
11/09/2561	11.8703	-0.0045	12.0485	11.8703	593,868,408.81
10/09/2561	11.8748	+0.0234	12.0530	11.8748	594,103,209.70
07/09/2561	11.8514	-0.0690	12.0293	11.8514	592,922,117.83
06/09/2561	11.9204	-0.0678	12.0993	11.9204	596,374,198.88
05/09/2561	11.9882	-0.0479	12.1681	11.9882	599,762,461.79
04/09/2561	12.0361	-0.0594	12.2167	12.0361	621,608,373.14
31/08/2561	12.0955	-0.0805	12.2770	12.0955	623,915,737.27
30/08/2561	12.1760	-0.0601	12.3587	12.1760	628,066,363.33
29/08/2561	12.2361	+0.0513	12.4197	12.2361	631,127,529.91
28/08/2561	12.1848	+0.0059	12.3677	12.1848	628,546,031.51
27/08/2561	12.1789	+0.0920	12.3617	12.1789	625,414,686.76
24/08/2561	12.0869	+0.0722	12.2683	12.0869	620,680,328.12
23/08/2561	12.0147	-0.0449	12.1950	12.0147	616,967,963.39
21/08/2561	12.0596	+0.0357	12.2406	12.0596	619,273,625.12
20/08/2561	12.0239	+0.0837	12.2044	12.0239	617,436,953.73
17/08/2561	11.9402	+0.0616	12.1194	11.9402	592,143,249.06
16/08/2561	11.8786	-0.0891	12.0569	11.8786	586,625,094.34
14/08/2561	11.9677	-0.1031	12.1473	11.9677	590,718,317.63
10/08/2561	12.0708	-0.2309	12.2520	12.0708	595,075,529.59
08/08/2561	12.3017	+0.0080	12.4863	12.3017	606,461,285.12
07/08/2561	12.2937	+0.0852	12.4782	12.2937	604,548,866.96
06/08/2561	12.2085	-0.0244	12.3917	12.2085	600,363,873.55
03/08/2561	12.2329	+0.0791	12.4165	12.2329	601,832,387.41
02/08/2561	12.1538	-0.1409	12.3362	12.1538	597,941,584.12
01/08/2561	12.2947	-0.0670	12.4792	12.2947	604,856,510.67
31/07/2561	12.3617	+0.0828	12.5472	12.3617	608,127,505.72
26/07/2561	12.2789	-0.0374	12.4632	12.2789	603,963,423.87
25/07/2561	12.3163	+0.0654	12.5011	12.3163	605,796,748.34
24/07/2561	12.2509	+0.0757	12.4348	12.2509	602,571,580.30
23/07/2561	12.1752	-0.0062	12.3579	12.1752	598,790,534.59
20/07/2561	12.1814	+0.0506	12.3642	12.1814	599,272,887.83
19/07/2561	12.1308	-0.0230	12.3129	12.1308	590,586,494.01
18/07/2561	12.1538	+0.0283	12.3362	12.1538	591,512,715.46
17/07/2561	12.1255	-0.0137	12.3075	12.1255	590,132,735.31
16/07/2561	12.1392	-0.0238	12.3214	12.1392	590,799,147.28
13/07/2561	12.1630	+0.0425	12.3455	12.1630	587,629,383.05
12/07/2561	12.1205	+0.0515	12.3024	12.1205	585,576,199.39
11/07/2561	12.0690	-0.1592	12.2501	12.0690	582,484,847.00
10/07/2561	12.2282	+0.0210	12.4117	12.2282	590,134,717.84
09/07/2561	12.2072	+0.1107	12.3904	12.2072	581,430,632.07
06/07/2561	12.0965	+0.0806	12.2780	12.0965	556,185,275.25
05/07/2561	12.0159	+0.0457	12.1962	12.0159	552,482,473.92
03/07/2561	11.9702	+0.0492	12.1499	11.9702	550,381,189.96
02/07/2561	11.9210	-0.0737	12.0999	11.9210	548,110,683.24
29/06/2561	11.9947	+0.1001	12.1747	11.9947	553,974,039.24
28/06/2561	11.8946	-0.0109	12.0731	11.8946	549,359,032.95
27/06/2561	11.9055	-0.0411	12.0842	11.9055	545,917,314.41
26/06/2561	11.9466	-0.0330	12.1259	11.9466	547,805,216.48
25/06/2561	11.9796	-0.1623	12.1594	11.9796	549,296,800.98
22/06/2561	12.1419	+0.0752	12.3241	12.1419	554,320,255.45
21/06/2561	12.0667	-0.0484	12.2478	12.0667	547,531,686.25
20/06/2561	12.1151	+0.0305	12.2969	12.1151	549,711,370.78
19/06/2561	12.0846	-0.0704	12.2660	12.0846	548,330,014.63
18/06/2561	12.1550	-0.0637	12.3374	12.1550	551,076,277.43
14/06/2561	12.2187	-0.0457	12.4021	12.2187	533,966,538.40
13/06/2561	12.2644	-0.0061	12.4485	12.2644	484,089,756.84
12/06/2561	12.2705	-0.0171	12.4547	12.2705	484,013,322.60
11/06/2561	12.2876	+0.0715	12.4720	12.2876	484,783,342.84
08/06/2561	12.2161	-0.0067	12.3994	12.2161	473,322,217.03
07/06/2561	12.2228	+0.0547	12.4062	12.2228	467,976,632.10
06/06/2561	12.1681	+0.0802	12.3507	12.1681	466,244,382.99
05/06/2561	12.0879	-0.0376	12.2693	12.0879	464,226,810.94
04/06/2561	12.1255	+0.0671	12.3075	12.1255	465,670,701.39
01/06/2561	12.0584	+0.1099	12.2394	12.0584	455,164,263.95
31/05/2561	11.9485	-0.0369	12.1278	11.9485	446,764,610.70
30/05/2561	11.9854	-0.0670	12.1653	11.9854	461,970,056.53
25/05/2561	12.0524	-0.0611	12.2333	12.0524	464,575,409.54
24/05/2561	12.1135	-0.0495	12.2953	12.1135	466,884,282.12
23/05/2561	12.1630	-0.0758	12.3455	12.1630	468,487,301.74
22/05/2561	12.2388	+0.0312	12.4225	12.2388	469,399,043.22
18/05/2561	12.2076	-0.0510	12.3908	12.2076	468,198,079.16
17/05/2561	12.2586	+0.0297	12.4426	12.2586	460,621,269.97
16/05/2561	12.2289	+0.0178	12.4124	12.2289	459,498,834.63
15/05/2561	12.2111	-0.0641	12.3944	12.2111	458,827,484.35
14/05/2561	12.2752	+0.0291	12.4594	12.2752	461,207,847.21
11/05/2561	12.2461	+0.1215	12.4299	12.2461	460,092,333.42
09/05/2561	12.1246	+0.0575	12.3066	12.1246	453,949,969.56
08/05/2561	12.0671	-0.0014	12.2482	12.0671	451,396,985.42
07/05/2561	12.0685	+0.0597	12.2496	12.0685	451,102,029.30
04/05/2561	12.0088	+0.0703	12.1890	12.0088	448,883,504.10
03/05/2561	11.9385	-0.0868	12.1177	11.9385	446,254,378.03
02/05/2561	12.0253	-0.1338	12.2058	12.0253	449,496,644.31
30/04/2561	12.1591	-0.0334	12.3416	12.1591	441,931,256.46
27/04/2561	12.1925	+0.0592	12.3755	12.1925	442,785,507.77
26/04/2561	12.1333	+0.0620	12.3154	12.1333	439,744,311.11
25/04/2561	12.0713	-0.0937	12.2525	12.0713	437,476,226.61
24/04/2561	12.1650	-0.0393	12.3476	12.1650	440,867,168.51
23/04/2561	12.2043	-0.0043	12.3875	12.2043	443,786,072.93
20/04/2561	12.2086	-0.0651	12.3918	12.2086	443,945,006.52
19/04/2561	12.2737	-0.0032	12.4579	12.2737	446,293,533.19
18/04/2561	12.2769	+0.0674	12.4612	12.2769	446,412,407.19
17/04/2561	12.2095	+0.0633	12.3927	12.2095	444,033,649.36
12/04/2561	12.1462	+0.0557	12.3285	12.1462	441,457,165.58
11/04/2561	12.0905	-0.0111	12.2720	12.0905	438,833,140.49
10/04/2561	12.1016	+0.1372	12.2832	12.1016	438,575,317.78
09/04/2561	11.9644	-0.0197	12.1440	11.9644	433,580,877.20
05/04/2561	11.9841	+0.1545	12.1640	11.9841	433,682,393.53
04/04/2561	11.8296	-0.0178	12.0071	11.8296	425,896,603.10
03/04/2561	11.8474	-0.0008	12.0252	11.8474	422,905,007.65
28/03/2561	11.8482	+0.0174	12.0260	11.8482	421,432,029.58
27/03/2561	11.8308	-0.1020	12.0084	11.8308	420,156,809.61
26/03/2561	11.9328	+0.1530	12.1119	11.9328	423,500,050.26
23/03/2561	11.7798	-0.1155	11.9566	11.7798	416,686,456.16
22/03/2561	11.8953	-0.2420	12.0738	11.8953	420,519,154.76
21/03/2561	12.1373	+0.0258	12.3195	12.1373	428,460,889.38
20/03/2561	12.1115	-0.0592	12.2933	12.1115	427,475,958.95
19/03/2561	12.1707	-0.1225	12.3534	12.1707	428,935,601.66
16/03/2561	12.2932	+0.0426	12.4777	12.2932	432,585,502.04
15/03/2561	12.2506	-0.0259	12.4345	12.2506	430,228,264.58
14/03/2561	12.2765	-0.0672	12.4607	12.2765	430,876,812.44
13/03/2561	12.3437	-0.0689	12.5290	12.3437	433,036,708.73
12/03/2561	12.4126	+0.0761	12.5989	12.4126	433,663,092.99
09/03/2561	12.3365	+0.0885	12.5216	12.3365	429,081,557.19
08/03/2561	12.2480	+0.0478	12.4318	12.2480	424,458,277.17
07/03/2561	12.2002	-0.0097	12.3833	12.2002	420,538,514.06
06/03/2561	12.2099	+0.0826	12.3931	12.2099	419,802,779.60
05/03/2561	12.1273	+0.0323	12.3093	12.1273	412,384,260.76
02/03/2561	12.0950	-0.1131	12.2765	12.0950	411,285,696.41
28/02/2561	12.2081	-0.0862	12.3913	12.2081	414,907,702.87
27/02/2561	12.2943	-0.1307	12.4788	12.2943	417,345,911.23
26/02/2561	12.4250	+0.0874	12.6115	12.4250	418,930,558.55
23/02/2561	12.3376	+0.0683	12.5228	12.3376	412,858,580.27
22/02/2561	12.2693	-0.0073	12.4534	12.2693	409,705,901.45
21/02/2561	12.2766	-0.0088	12.4608	12.2766	407,889,059.09
20/02/2561	12.2854	+0.0899	12.4698	12.2854	399,918,306.26
14/02/2561	12.1955	+0.1972	12.3785	12.1955	393,826,861.27
13/02/2561	11.9983	-0.0080	12.1784	11.9983	386,549,083.41
12/02/2561	12.0063	+0.0998	12.1865	12.0063	385,922,213.30
09/02/2561	11.9065	+0.0475	12.0852	11.9065	381,384,396.39
08/02/2561	11.8590	-0.2557	12.0370	11.8590	377,852,430.02
07/02/2561	12.1147	-0.1023	12.2965	12.1147	383,801,418.24
06/02/2561	12.2170	+0.1743	12.4004	12.2170	384,089,324.46
05/02/2561	12.0427	-0.4182	12.2234	12.0427	377,051,124.07
02/02/2561	12.4609	-0.2808	12.6479	12.4609	390,199,121.37
01/02/2561	12.7417	+0.0147	12.9329	12.7417	398,646,273.49
31/01/2561	12.7270	-0.0413	12.9180	12.7270	396,183,258.33
30/01/2561	12.7683	-0.1618	12.9599	12.7683	406,021,614.33
29/01/2561	12.9301	-0.0553	13.1242	12.9301	408,942,935.45
26/01/2561	12.9854	+0.0703	13.1803	12.9854	408,859,480.35
25/01/2561	12.9151	-0.0043	13.1089	12.9151	406,599,425.16
24/01/2561	12.9194	-0.0027	13.1133	12.9194	405,215,454.87
23/01/2561	12.9221	+0.0853	13.1160	12.9221	405,220,166.19
22/01/2561	12.8368	+0.0910	13.0295	12.8368	410,676,333.06
19/01/2561	12.7458	+0.0076	12.9371	12.7458	407,408,218.23
18/01/2561	12.7382	-0.0080	12.9294	12.7382	401,134,566.50
17/01/2561	12.7462	+0.0146	12.9375	12.7462	400,791,738.98
16/01/2561	12.7316	+0.0258	12.9227	12.7316	399,878,872.61
12/01/2561	12.7058	+0.1175	12.8965	12.7058	399,031,991.12
11/01/2561	12.5883	+0.0875	12.7772	12.5883	396,154,840.33
10/01/2561	12.5008	-0.0069	12.6884	12.5008	392,542,385.07
09/01/2561	12.5077	+0.0397	12.6954	12.5077	392,572,396.35
08/01/2561	12.4680	+0.0004	12.6551	12.4680	393,722,580.83
05/01/2561	12.4676	+0.0367	12.6547	12.4676	392,233,292.56
04/01/2561	12.4309	+0.0862	12.6175	12.4309	390,981,302.16
03/01/2561	12.3447	+0.1766	12.5300	12.3447	379,487,182.12
29/12/2560	12.1681	-0.0146	12.3507	12.1681	368,457,797.13
28/12/2560	12.1827	+0.0014	12.3655	12.1827	366,822,733.74
27/12/2560	12.1813	-0.0047	12.3641	12.1813	361,756,983.72
22/12/2560	12.1860	+0.0151	12.3689	12.1860	361,917,866.65
21/12/2560	12.1709	+0.0698	12.3536	12.1709	359,186,537.38
20/12/2560	12.1011	-0.0209	12.2827	12.1011	357,049,964.17
19/12/2560	12.1220	+0.0091	12.3039	12.1220	357,697,483.77
18/12/2560	12.1129	+0.1096	12.2947	12.1129	352,983,283.82
15/12/2560	12.0033	+0.0177	12.1834	12.0033	349,813,687.19
14/12/2560	11.9856	-0.0401	12.1655	11.9856	348,625,163.31
13/12/2560	12.0257	+0.0142	12.2062	12.0257	349,524,703.78
12/12/2560	12.0115	+0.0907	12.1918	12.0115	346,078,610.09
08/12/2560	11.9208	+0.1042	12.0997	11.9208	335,877,418.94
07/12/2560	11.8166	+0.0098	11.9939	11.8166	332,935,396.77
06/12/2560	11.8068	-0.1134	11.9840	11.8068	332,702,039.83
04/12/2560	11.9202	-0.0016	12.0991	11.9202	334,545,649.56
01/12/2560	11.9218	-0.0118	12.1007	11.9218	334,592,490.77
30/11/2560	11.9336	-0.0001	12.1127	11.9336	334,888,886.75
29/11/2560	11.9337	+0.0159	12.1128	11.9337	335,668,066.09
28/11/2560	11.9178	+0.0735	12.0967	11.9178	334,874,870.19
27/11/2560	11.8443	-0.0739	12.0221	11.8443	332,600,158.84
24/11/2560	11.9182	+0.0132	12.0971	11.9182	333,288,657.44
22/11/2560	11.9050	+0.0879	12.0837	11.9050	332,424,241.58
21/11/2560	11.8171	+0.0743	11.9945	11.8171	329,462,202.13
20/11/2560	11.7428	-0.0497	11.9190	11.7428	324,193,515.26
17/11/2560	11.7925	+0.0280	11.9695	11.7925	322,225,549.40
16/11/2560	11.7645	+0.0726	11.9411	11.7645	321,459,429.55
15/11/2560	11.6919	-0.0585	11.8674	11.6919	317,890,318.62
14/11/2560	11.7504	-0.0131	11.9268	11.7504	319,156,341.59
13/11/2560	11.7635	-0.0709	11.9401	11.7635	318,072,651.71
10/11/2560	11.8344	-0.0558	12.0120	11.8344	319,758,424.69
09/11/2560	11.8902	+0.0046	12.0687	11.8902	321,255,109.62
08/11/2560	11.8856	-0.0091	12.0640	11.8856	320,833,499.89
07/11/2560	11.8947	-0.0150	12.0732	11.8947	321,082,263.10
06/11/2560	11.9097	+0.0269	12.0884	11.9097	321,433,242.28
03/11/2560	11.8828	-0.0023	12.0611	11.8828	318,260,456.08
02/11/2560	11.8851	+0.0047	12.0635	11.8851	318,334,772.95
31/10/2560	11.8804	+0.0142	12.0587	11.8804	319,208,459.95
30/10/2560	11.8662	+0.0474	12.0443	11.8662	318,798,817.91
27/10/2560	11.8188	-0.0307	11.9962	11.8188	317,525,228.31
25/10/2560	11.8495	-0.0425	12.0273	11.8495	318,348,841.68
24/10/2560	11.8920	-0.0230	12.0705	11.8920	319,486,155.52
20/10/2560	11.9150	+0.0208	12.0938	11.9150	320,094,478.76
19/10/2560	11.8942	-0.0181	12.0727	11.8942	317,526,502.29
17/10/2560	11.9123	-0.0055	12.0911	11.9123	317,925,884.15
16/10/2560	11.9178	+0.0149	12.0967	11.9178	317,478,273.50
12/10/2560	11.9029	-0.0311	12.0815	11.9029	316,930,412.33
11/10/2560	11.9340	+0.0193	12.1131	11.9340	317,730,693.71
10/10/2560	11.9147	+0.0597	12.0935	11.9147	314,038,218.07
06/10/2560	11.8550	-0.0082	12.0329	11.8550	312,428,030.38
05/10/2560	11.8632	-0.0074	12.0412	11.8632	312,649,814.06
04/10/2560	11.8706	-0.0152	12.0488	11.8706	312,854,746.04
03/10/2560	11.8858	+0.0194	12.0642	11.8858	313,246,449.87
02/10/2560	11.8664	+0.0354	12.0445	11.8664	312,733,103.75
29/09/2560	11.8310	+0.0590	12.0086	11.8310	311,770,195.63
28/09/2560	11.7720	+0.0034	11.9487	11.7720	310,208,422.66
27/09/2560	11.7686	+0.0397	11.9452	11.7686	310,099,384.83
26/09/2560	11.7289	-0.0443	11.9049	11.7289	306,934,863.66
25/09/2560	11.7732	-0.0373	11.9499	11.7732	308,115,568.88
22/09/2560	11.8105	+0.0224	11.9878	11.8105	309,045,524.37
21/09/2560	11.7881	+0.0284	11.9650	11.7881	308,451,497.68
20/09/2560	11.7597	-0.0185	11.9362	11.7597	307,658,617.82
19/09/2560	11.7782	+0.0298	11.9550	11.7782	310,105,722.42
18/09/2560	11.7484	+0.0240	11.9247	11.7484	309,320,808.16
15/09/2560	11.7244	-0.0296	11.9004	11.7244	308,087,712.28
14/09/2560	11.7540	+0.0034	11.9304	11.7540	308,685,508.04
13/09/2560	11.7506	-0.0197	11.9270	11.7506	308,597,655.81
12/09/2560	11.7703	+0.0775	11.9470	11.7703	309,000,203.65
11/09/2560	11.6928	+0.0722	11.8683	11.6928	306,952,128.48
08/09/2560	11.6206	+0.0178	11.7950	11.6206	311,532,614.33
07/09/2560	11.6028	+0.0705	11.7769	11.6028	300,966,906.23
06/09/2560	11.5323	+0.0079	11.7054	11.5323	299,105,315.31
05/09/2560	11.5244	-0.0435	11.6974	11.5244	298,809,105.17
31/08/2560	11.5679	+0.0952	11.7415	11.5679	299,742,661.84
30/08/2560	11.4727	+0.0419	11.6449	11.4727	297,256,111.43
29/08/2560	11.4308	-0.0630	11.6024	11.4308	280,553,470.83
28/08/2560	11.4938	+0.0079	11.6663	11.4938	281,901,633.21
25/08/2560	11.4859	+0.0348	11.6583	11.4859	281,409,392.02
24/08/2560	11.4511	-0.0102	11.6230	11.4511	276,746,986.64
23/08/2560	11.4613	+0.0057	11.6333	11.4613	276,994,706.95
22/08/2560	11.4556	+0.0742	11.6275	11.4556	276,549,646.14
21/08/2560	11.3814	-0.0124	11.5522	11.3814	270,717,816.65
18/08/2560	11.3938	-0.0045	11.5648	11.3938	260,836,107.48
17/08/2560	11.3983	-0.1510	11.5694	11.3983	260,938,335.72
16/08/2560	11.5493	+0.0624	11.7226	11.5493	259,227,280.30
11/08/2560	11.4869	-0.0505	11.6593	11.4869	257,805,986.55
10/08/2560	11.5374	-0.1696	11.7106	11.5374	256,766,975.24
08/08/2560	11.7070	-0.0198	11.8827	11.7070	258,050,745.07
07/08/2560	11.7268	+0.0097	11.9028	11.7268	257,881,143.33
04/08/2560	11.7171	-0.0541	11.8930	11.7171	257,622,509.42
03/08/2560	11.7712	-0.0635	11.9479	11.7712	258,857,434.20
02/08/2560	11.8347	-0.0147	12.0123	11.8347	260,255,649.38
01/08/2560	11.8494	+0.0382	12.0272	11.8494	258,059,454.18
31/07/2560	11.8112	+0.0112	11.9885	11.8112	240,051,976.67
27/07/2560	11.8000	-0.0649	11.9771	11.8000	239,812,307.50
26/07/2560	11.8649	+0.0559	12.0430	11.8649	241,129,526.56
25/07/2560	11.8090	+0.0538	11.9862	11.8090	238,505,410.78
24/07/2560	11.7552	-0.0080	11.9316	11.7552	237,419,540.46
21/07/2560	11.7632	-0.0171	11.9397	11.7632	237,631,498.53
20/07/2560	11.7803	+0.0396	11.9571	11.7803	233,476,181.75
19/07/2560	11.7407	+0.0492	11.9169	11.7407	232,690,588.30
18/07/2560	11.6915	-0.0080	11.8670	11.6915	231,765,584.46
17/07/2560	11.6995	+0.0005	11.8751	11.6995	231,923,564.04
14/07/2560	11.6990	+0.0522	11.8746	11.6990	231,785,067.85
13/07/2560	11.6468	+0.0562	11.8216	11.6468	230,748,947.18
12/07/2560	11.5906	+0.0766	11.7646	11.5906	229,610,655.63
11/07/2560	11.5140	+0.0633	11.6868	11.5140	228,081,975.08
07/07/2560	11.4507	-0.0100	11.6226	11.4507	220,270,365.58
06/07/2560	11.4607	-0.0749	11.6327	11.4607	220,464,319.75
05/07/2560	11.5356	-0.0226	11.7087	11.5356	221,892,644.30
03/07/2560	11.5582	+0.0358	11.7317	11.5582	222,327,805.00
30/06/2560	11.5224	-0.0449	11.6953	11.5224	234,000,077.77
29/06/2560	11.5673	-0.0276	11.7409	11.5673	234,518,731.49
28/06/2560	11.5949	+0.0875	11.7689	11.5949	235,047,116.24
27/06/2560	11.5074	+0.0239	11.6801	11.5074	231,158,200.34
22/06/2560	11.4835	+0.0492	11.6559	11.4835	231,673,102.59
21/06/2560	11.4343	-0.0022	11.6059	11.4343	230,680,996.55
20/06/2560	11.4365	-0.0630	11.6081	11.4365	230,716,722.04
19/06/2560	11.4995	+0.0775	11.6721	11.4995	231,987,551.53
16/06/2560	11.4220	+0.0447	11.5934	11.4220	231,413,644.43
15/06/2560	11.3773	-0.0886	11.5481	11.3773	230,507,159.62
14/06/2560	11.4659	-0.0487	11.6380	11.4659	232,302,222.59
13/06/2560	11.5146	+0.0387	11.6874	11.5146	233,278,880.36
12/06/2560	11.4759	-0.0286	11.6481	11.4759	232,495,152.44
09/06/2560	11.5045	+0.0174	11.6772	11.5045	232,934,873.21
08/06/2560	11.4871	+0.0063	11.6595	11.4871	232,582,947.73
07/06/2560	11.4808	-0.0279	11.6531	11.4808	232,455,395.01
06/06/2560	11.5087	-0.0284	11.6814	11.5087	233,012,327.60
02/06/2560	11.5371	+0.1489	11.7103	11.5371	229,568,266.81
31/05/2560	11.3882	-0.0242	11.5591	11.3882	226,580,421.17
30/05/2560	11.4124	-0.0149	11.5837	11.4124	226,547,332.04
26/05/2560	11.4273	-0.0504	11.5988	11.4273	226,845,125.59
24/05/2560	11.4777	+0.0122	11.6500	11.4777	227,845,911.85
23/05/2560	11.4655	-0.0112	11.6376	11.4655	227,597,032.78
22/05/2560	11.4767	+0.0262	11.6490	11.4767	227,818,824.29
19/05/2560	11.4505	+0.0940	11.6224	11.4505	227,300,483.17
18/05/2560	11.3565	-0.0779	11.5269	11.3565	224,447,843.32
17/05/2560	11.4344	-0.0272	11.6060	11.4344	209,606,419.73
12/05/2560	11.4616	+0.0008	11.6336	11.4616	210,305,084.83
11/05/2560	11.4608	+0.0265	11.6328	11.4608	210,294,545.74
09/05/2560	11.4343	+0.0149	11.6059	11.4343	209,111,991.88
08/05/2560	11.4194	-0.0116	11.5908	11.4194	208,839,459.03
05/05/2560	11.4310	+0.0762	11.6026	11.4310	209,092,423.99
04/05/2560	11.3548	+0.0496	11.5252	11.3548	207,699,105.42
03/05/2560	11.3052	-0.0212	11.4749	11.3052	206,826,113.28
02/05/2560	11.3264	+0.0503	11.4964	11.3264	207,203,185.83
28/04/2560	11.2761	-0.0261	11.4453	11.2761	206,283,908.67
27/04/2560	11.3022	-0.0216	11.4718	11.3022	206,761,444.44
26/04/2560	11.3238	+0.0203	11.4938	11.3238	207,196,333.95
25/04/2560	11.3035	+0.0923	11.4732	11.3035	206,825,835.01
24/04/2560	11.2112	+0.2246	11.3795	11.2112	205,136,397.26
21/04/2560	10.9866	-0.0089	11.1515	10.9866	200,996,563.45
20/04/2560	10.9955	+0.0510	11.1605	10.9955	201,160,107.15
19/04/2560	10.9445	-0.0220	11.1088	10.9445	200,227,421.05
18/04/2560	10.9665	-0.0575	11.1311	10.9665	200,630,639.15
17/04/2560	11.0240	-0.0574	11.1895	11.0240	201,680,884.30
12/04/2560	11.0814	-0.0202	11.2477	11.0814	202,730,535.34
10/04/2560	11.1016	+0.0061	11.2682	11.1016	203,120,212.92
07/04/2560	11.0955	-0.0296	11.2620	11.0955	203,008,784.52
05/04/2560	11.1251	+0.0124	11.2921	11.1251	203,550,422.14
04/04/2560	11.1127	-0.0464	11.2795	11.1127	203,324,037.60
30/03/2560	11.1591	+0.0018	11.3266	11.1591	212,095,429.99
29/03/2560	11.1573	+0.0298	11.3248	11.1573	212,061,656.99
28/03/2560	11.1275	+0.0377	11.2945	11.1275	211,493,083.38
24/03/2560	11.0898	-0.0212	11.2562	11.0898	210,889,771.06
23/03/2560	11.1110	+0.0283	11.2778	11.1110	211,293,343.43
22/03/2560	11.0827	-0.0178	11.2490	11.0827	210,756,495.97
21/03/2560	11.1005	-0.1336	11.2671	11.1005	210,995,853.36
17/03/2560	11.2341	-0.0343	11.4027	11.2341	213,412,291.37
16/03/2560	11.2684	+0.0755	11.4375	11.2684	214,064,107.60
15/03/2560	11.1929	+0.1247	11.3609	11.1929	212,627,252.69
14/03/2560	11.0682	-0.0557	11.2343	11.0682	210,237,689.33
13/03/2560	11.1239	+0.0201	11.2909	11.1239	211,296,647.47
10/03/2560	11.1038	+0.0710	11.2705	11.1038	210,944,327.91
09/03/2560	11.0328	-0.0065	11.1984	11.0328	209,585,736.11
08/03/2560	11.0393	-0.0025	11.2050	11.0393	209,699,239.28
07/03/2560	11.0418	-0.0148	11.2075	11.0418	209,746,764.58
06/03/2560	11.0566	+0.1006	11.2225	11.0566	210,028,108.24
09/02/2560	10.9560	+0.0420	11.1204	10.9560	236,986,232.94
08/02/2560	10.9140	-0.0353	11.0778	10.9140	235,158,524.09
07/02/2560	10.9493	-0.0546	11.1136	10.9493	235,920,348.65
06/02/2560	11.0039	-0.0282	11.1691	11.0039	237,097,271.98
03/02/2560	11.0321	+0.0879	11.1977	11.0321	266,387,996.08
02/02/2560	10.9442	-0.0460	11.1085	10.9442	264,268,823.01
01/02/2560	10.9902	-0.0492	11.1552	10.9902	265,214,262.25
27/01/2560	11.0394	-0.0050	11.2051	11.0394	266,303,822.04
26/01/2560	11.0444	-0.0133	11.2102	11.0444	266,421,962.27
25/01/2560	11.0577	+0.1466	11.2237	11.0577	266,744,553.01
24/01/2560	10.9111	+0.0580	11.0749	10.9111	262,504,670.16
23/01/2560	10.8531	-0.0310	11.0160	10.8531	261,316,079.20
20/01/2560	10.8841	+0.0510	11.0475	10.8841	262,171,647.24
19/01/2560	10.8331	-0.0275	10.9957	10.8331	260,914,046.21
18/01/2560	10.8606	-0.0255	11.0236	10.8606	261,574,084.56
17/01/2560	10.8861	-0.0746	11.0495	10.8861	262,191,968.76
13/01/2560	10.9607	+0.0726	11.1252	10.9607	263,978,706.90
12/01/2560	10.8881	-0.0294	11.0515	10.8881	262,236,918.83
11/01/2560	10.9175	+0.0442	11.0814	10.9175	263,010,484.32
10/01/2560	10.8733	+0.0119	11.0365	10.8733	261,944,204.00
09/01/2560	10.8614	-0.0319	11.0244	10.8614	261,656,415.68
06/01/2560	10.8933	-0.0578	11.0568	10.8933	262,432,726.59
05/01/2560	10.9511	+0.0732	11.1155	10.9511	263,804,166.39
04/01/2560	10.8779	+0.2105	11.0412	10.8779	262,040,103.73
30/12/2559	10.6674	-0.0080	10.8275	10.6674	256,968,344.47
29/12/2559	10.6754	-0.0154	10.8356	10.6754	257,158,809.62
28/12/2559	10.6908	-0.0592	10.8513	10.6908	257,528,138.14
27/12/2559	10.7500	-0.0033	10.9114	10.7500	259,448,587.66
23/12/2559	10.7533	+0.0040	10.9147	10.7533	259,529,816.86
22/12/2559	10.7493	-0.0227	10.9106	10.7493	258,941,110.40
21/12/2559	10.7720	+0.0066	10.9337	10.7720	259,521,348.35
20/12/2559	10.7654	+0.0480	10.9270	10.7654	259,360,554.63
19/12/2559	10.7174	-0.0276	10.8783	10.7174	258,694,771.03
16/12/2559	10.7450	+0.0044	10.9063	10.7450	259,362,520.78
15/12/2559	10.7406	+0.0087	10.9018	10.7406	259,370,182.01
14/12/2559	10.7319	-0.1049	10.8930	10.7319	260,008,488.42
13/12/2559	10.8368	+0.0483	10.9995	10.8368	267,525,281.96
09/12/2559	10.7885	+0.0249	10.9504	10.7885	266,338,680.31
08/12/2559	10.7636	+0.0264	10.9252	10.7636	265,721,285.26
07/12/2559	10.7372	+0.1642	10.8984	10.7372	265,069,327.14
06/12/2559	10.5730	+0.1464	10.7317	10.5730	261,015,807.60
02/12/2559	10.4266	-0.0455	10.5831	10.4266	257,401,397.00
01/12/2559	10.4721	+0.0653	10.6293	10.4721	264,525,074.08
30/11/2559	10.4068	+0.0618	10.5630	10.4068	261,637,373.72
29/11/2559	10.3450	+0.0309	10.5003	10.3450	260,085,832.74
28/11/2559	10.3141	-0.0875	10.4689	10.3141	259,311,661.21
25/11/2559	10.4016	+0.0506	10.5577	10.4016	261,511,061.44
23/11/2559	10.3510	-0.0149	10.5064	10.3510	260,240,480.47
22/11/2559	10.3659	+0.0257	10.5215	10.3659	260,585,508.97
21/11/2559	10.3402	+0.0642	10.4954	10.3402	259,939,009.19
18/11/2559	10.2760	-0.0246	10.4302	10.2760	258,325,414.16
17/11/2559	10.3006	+0.0079	10.4552	10.3006	314,242,770.79
16/11/2559	10.2927	-0.0353	10.4472	10.2927	314,002,853.53
15/11/2559	10.3280	+0.0132	10.4830	10.3280	315,080,930.76
14/11/2559	10.3148	-0.0238	10.4696	10.3148	314,845,679.47
10/11/2559	10.3386	+0.0918	10.4938	10.3386	316,560,898.18
09/11/2559	10.2468	+0.1439	10.4006	10.2468	316,749,501.45
08/11/2559	10.1029	+0.0025	10.2545	10.1029	312,331,085.46
07/11/2559	10.1004	+0.1451	10.2520	10.1004	312,252,023.74
04/11/2559	9.9553	-0.0355	10.1047	9.9553	307,668,854.71
03/11/2559	9.9908	+0.0005	10.1408	9.9908	308,785,470.72
02/11/2559	9.9903	-0.1428	10.1403	9.9903	301,561,606.45
31/10/2559	10.1331	-0.0479	10.2852	10.1331	305,872,167.75
28/10/2559	10.1810	-0.0014	10.3338	10.1810	307,325,574.46
27/10/2559	10.1824	+0.0203	10.3352	10.1824	307,368,051.59
26/10/2559	10.1621	-0.0381	10.3146	10.1621	306,755,595.10
25/10/2559	10.2002	-0.0433	10.3533	10.2002	307,904,921.58
21/10/2559	10.2435	+0.0076	10.3973	10.2435	309,213,034.66
20/10/2559	10.2359	+0.0401	10.3895	10.2359	308,985,517.49
19/10/2559	10.1958	+0.0344	10.3488	10.1958	307,774,149.04
18/10/2559	10.1614	+0.0685	10.3139	10.1614	307,234,258.46
17/10/2559	10.0929	-0.0162	10.2444	10.0929	291,163,639.42
14/10/2559	10.1091	-0.0542	10.2608	10.1091	291,751,543.14
13/10/2559	10.1633	-0.0799	10.3158	10.1633	293,320,040.14
12/10/2559	10.2432	+0.0022	10.3969	10.2432	295,627,114.09
11/10/2559	10.2410	-0.0251	10.3947	10.2410	295,091,472.08
07/10/2559	10.2661	+0.0009	10.4202	10.2661	261,820,814.39
06/10/2559	10.2652	-0.0069	10.4193	10.2652	261,767,328.43
05/10/2559	10.2721	+0.0892	10.4263	10.2721	261,944,975.47
04/10/2559	10.1829	+0.0343	10.3357	10.1829	259,691,685.50
03/10/2559	10.1486	+0.0010	10.3009	10.1486	258,823,663.12
30/09/2559	10.1476	+0.0310	10.2999	10.1476	258,798,016.61
29/09/2559	10.1166	-0.0295	10.2684	10.1166	258,006,819.79
28/09/2559	10.1461	+0.0682	10.2984	10.1461	260,547,904.66
27/09/2559	10.0779	+0.0080	10.2292	10.0779	258,798,655.70
26/09/2559	10.0699	-0.1205	10.2210	10.0699	258,707,923.21
23/09/2559	10.1904	-0.0657	10.3434	10.1904	261,818,496.66
22/09/2559	10.2561	+0.0899	10.4100	10.2561	265,007,672.94
21/09/2559	10.1662	+0.1206	10.3188	10.1662	262,684,502.61
20/09/2559	10.0456	-0.0162	10.1964	10.0456	259,567,071.76
19/09/2559	10.0618	+0.0858	10.2128	10.0618	259,986,113.24
16/09/2559	9.9760	-0.1155	10.1257	9.9760	257,769,272.16
15/09/2559	10.0915	+0.0515	10.2430	10.0915	260,757,249.40
14/09/2559	10.0400	+0.0011	10.1907	10.0400	259,425,662.79
13/09/2559	10.0389	-0.1635	10.1896	10.0389	261,535,085.64
09/09/2559	10.2024	-0.1167	10.3555	10.2024	265,793,704.70
08/09/2559	10.3191	+0.0252	10.4740	10.3191	268,833,025.48
07/09/2559	10.2939	+0.0008	10.4484	10.2939	268,176,565.44
06/09/2559	10.2931	+0.1058	10.4476	10.2931	268,117,462.31
02/09/2559	10.1873	+0.0748	10.3402	10.1873	266,361,829.68
01/09/2559	10.1125	+0.0133	10.2643	10.1125	264,404,660.90
31/08/2559	10.0992	-0.0213	10.2508	10.0992	264,168,234.05
30/08/2559	10.1205	-0.0101	10.2724	10.1205	264,725,250.56
29/08/2559	10.1306	+0.0266	10.2827	10.1306	265,089,526.03
26/08/2559	10.1040	-0.0174	10.2557	10.1040	273,400,233.32
25/08/2559	10.1214	-0.0380	10.2733	10.1214	273,869,458.78
24/08/2559	10.1594	-0.0414	10.3119	10.1594	274,898,132.19
23/08/2559	10.2008	+0.0509	10.3539	10.2008	275,969,089.71
22/08/2559	10.1499	-0.0230	10.3022	10.1499	274,592,220.92
19/08/2559	10.1729	-0.0364	10.3256	10.1729	279,214,092.82
18/08/2559	10.2093	+0.0536	10.3625	10.2093	280,274,550.97
17/08/2559	10.1557	-0.0191	10.3081	10.1557	278,403,334.81
16/08/2559	10.1748	+0.0743	10.3275	10.1748	279,088,342.17
11/08/2559	10.1005	+0.0647	10.2521	10.1005	277,050,718.90
10/08/2559	10.0358	+0.0351	10.1864	10.0358	275,512,964.96
08/08/2559	10.0007	+0.0848	10.1508	10.0007	274,547,795.94
05/08/2559	9.9159	+0.0641	10.0647	9.9159	280,225,785.04
04/08/2559	9.8518	+0.0500	9.9997	9.8518	278,414,007.58
03/08/2559	9.8018	+0.0250	9.9489	9.8018	276,999,075.03
02/08/2559	9.7768	-0.1032	9.9236	9.7768	276,263,231.77
01/08/2559	9.8800	-0.0488	10.0283	9.8800	279,178,894.20
29/07/2559	9.9288	+0.0889	10.0778	9.9288	343,508,951.56
28/07/2559	9.8399	-0.0819	9.9876	9.8399	342,434,010.88
27/07/2559	9.9218	+0.0712	10.0707	9.9218	345,277,803.49
26/07/2559	9.8506	+0.0004	9.9985	9.8506	332,801,119.89
25/07/2559	9.8502	-0.0079	9.9981	9.8502	332,788,695.03
22/07/2559	9.8581	-0.0287	10.0061	9.8581	333,048,511.61
21/07/2559	9.8868	+0.0142	10.0352	9.8868	334,013,760.17
20/07/2559	9.8726	+0.0172	10.0208	9.8726	317,424,752.68
15/07/2559	9.8554	-0.0344	10.0033	9.8554	316,871,735.20
14/07/2559	9.8898	+0.0965	10.0382	9.8898	317,982,289.83
13/07/2559	9.7933	-0.0279	9.9403	9.7933	314,879,498.61
12/07/2559	9.8212	+0.1701	9.9686	9.8212	314,760,727.12
11/07/2559	9.6511	+0.1292	9.7960	9.6511	309,210,934.53
08/07/2559	9.5219	+0.1411	9.6648	9.5219	266,099,728.85
07/07/2559	9.3808	+0.0506	9.5216	9.3808	261,258,039.07
05/07/2559	9.3302	-0.1596	9.4703	9.3302	259,689,924.28
30/06/2559	9.4898	+0.0824	9.6322	9.4898	264,006,884.78
29/06/2559	9.4074	+0.2143	9.5486	9.4074	261,710,568.59
28/06/2559	9.1931	+0.2087	9.3311	9.1931	255,228,075.34
27/06/2559	8.9844	-0.3526	9.1193	8.9844	249,433,832.67
24/06/2559	9.3370	-0.5834	9.4772	9.3370	259,537,503.58
22/06/2559	9.9204	+0.0524	10.0693	9.9204	275,707,735.97
21/06/2559	9.8680	+0.0130	10.0161	9.8680	274,250,892.94
20/06/2559	9.8550	+0.2259	10.0029	9.8550	273,881,907.02
17/06/2559	9.6291	+0.1123	9.7736	9.6291	267,592,859.53
16/06/2559	9.5168	-0.0551	9.6597	9.5168	265,767,291.31
15/06/2559	9.5719	+0.0314	9.7156	9.5719	267,304,792.25
14/06/2559	9.5405	-0.1428	9.6837	9.5405	266,398,305.24
13/06/2559	9.6833	-0.1340	9.8286	9.6833	270,385,076.46
10/06/2559	9.8173	-0.2302	9.9647	9.8173	274,127,812.73
09/06/2559	10.0475	-0.1117	10.1983	10.0475	280,555,993.23
08/06/2559	10.1592	+0.0103	10.3117	10.1592	283,673,865.77
07/06/2559	10.1489	+0.1024	10.3012	10.1489	283,386,098.11
06/06/2559	10.0465	+0.0118	10.1973	10.0465	280,524,481.51
03/06/2559	10.0347	+0.0138	10.1853	10.0347	280,194,329.87
02/06/2559	10.0209	+0.0020	10.1713	10.0209	279,745,186.61
01/06/2559	10.0189	-0.0207	10.1693	10.0189	279,698,844.91
31/05/2559	10.0396	-0.0001	10.1903	10.0396	280,276,516.56
27/05/2559	10.0397	+0.0132	10.1904	10.0397	280,270,005.23
26/05/2559	10.0265	+0.0125	10.1770	10.0265	280,702,579.70
25/05/2559	10.0140	+0.1417	10.1643	10.0140	280,352,292.30
24/05/2559	9.8723	+0.1049	10.0205	9.8723	276,408,705.04
23/05/2559	9.7674	+0.1014	9.9140	9.7674	273,474,203.61
19/05/2559	9.6660	-0.0726	9.8111	9.6660	271,443,574.10
18/05/2559	9.7386	+0.0013	9.8848	9.7386	273,480,128.99
17/05/2559	9.7373	+0.0537	9.8835	9.7373	272,329,607.45
13/05/2559	9.6836	-0.0443	9.8290	9.6836	270,826,565.80
12/05/2559	9.7279	-0.0773	9.8739	9.7279	274,061,661.86
11/05/2559	9.8052	-0.0080	9.9524	9.8052	276,240,479.03
10/05/2559	9.8132	+0.1251	9.9605	9.8132	276,464,209.23
09/05/2559	9.6881	-0.0943	9.8335	9.6881	272,940,314.22
04/05/2559	9.7824	-0.1060	9.9292	9.7824	275,439,703.63
03/05/2559	9.8884	-0.1362	10.0368	9.8884	278,423,569.51
29/04/2559	10.0246	-0.1547	10.1751	10.0246	282,257,649.56
28/04/2559	10.1793	-0.0586	10.3321	10.1793	289,604,088.11
27/04/2559	10.2379	+0.0228	10.3916	10.2379	291,269,056.79
26/04/2559	10.2151	+0.0541	10.3684	10.2151	290,626,341.52
25/04/2559	10.1610	-0.0636	10.3135	10.1610	289,086,390.88
22/04/2559	10.2246	-0.0290	10.3781	10.2246	291,414,227.13
21/04/2559	10.2536	+0.0166	10.4075	10.2536	292,240,453.45
20/04/2559	10.2370	+0.0133	10.3907	10.2370	291,767,491.19
19/04/2559	10.2237	+0.1466	10.3772	10.2237	291,390,507.94
18/04/2559	10.0771	+0.2451	10.2284	10.0771	287,208,574.47
12/04/2559	9.8320	+0.0780	9.9796	9.8320	272,920,374.90
11/04/2559	9.7540	+0.0471	9.9004	9.7540	270,755,770.17
08/04/2559	9.7069	+0.1033	9.8526	9.7069	269,442,873.91
07/04/2559	9.6036	+0.0551	9.7478	9.6036	266,579,040.79
05/04/2559	9.5485	-0.2058	9.6918	9.5485	265,034,189.11
04/04/2559	9.7543	-0.0083	9.9007	9.7543	271,395,291.94
01/04/2559	9.7626	-0.0701	9.9091	9.7626	271,625,748.94
31/03/2559	9.8327	-0.0448	9.9803	9.8327	273,576,166.76
30/03/2559	9.8775	+0.0814	10.0258	9.8775	274,823,923.84
29/03/2559	9.7961	+0.0784	9.9431	9.7961	276,561,005.46
24/03/2559	9.7177	-0.0680	9.8636	9.7177	274,347,015.49
23/03/2559	9.7857	-0.1068	9.9326	9.7857	276,266,724.29
22/03/2559	9.8925	+0.0245	10.0410	9.8925	279,280,280.96
21/03/2559	9.8680	-0.0259	10.0161	9.8680	278,593,776.82
18/03/2559	9.8939	+0.0743	10.0424	9.8939	280,173,176.02
17/03/2559	9.8196	+0.0272	9.9670	9.8196	278,069,769.77
16/03/2559	9.7924	+0.0711	9.9394	9.7924	277,298,204.64
15/03/2559	9.7213	-0.1073	9.8672	9.7213	275,285,618.60
14/03/2559	9.8286	-0.0209	9.9761	9.8286	278,322,684.19
11/03/2559	9.8495	+0.2368	9.9973	9.8495	278,915,821.59
10/03/2559	9.6127	-0.0206	9.7570	9.6127	272,208,771.47
09/03/2559	9.6333	+0.0322	9.7779	9.6333	272,794,241.81
08/03/2559	9.6011	-0.1528	9.7452	9.6011	271,879,758.01
07/03/2559	9.7539	+0.0367	9.9003	9.7539	276,204,037.30
04/03/2559	9.7172	+0.1075	9.8631	9.7172	275,170,040.90
03/03/2559	9.6097	+0.0962	9.7539	9.6097	271,426,016.17
02/03/2559	9.5135	+0.0976	9.6563	9.5135	268,708,485.02
01/03/2559	9.4159	+0.1693	9.5572	9.4159	265,949,745.60
29/02/2559	9.2466	-0.0357	9.3854	9.2466	261,167,121.03
26/02/2559	9.2823	+0.0523	9.4216	9.2823	261,175,820.31
25/02/2559	9.2300	+0.1119	9.3686	9.2300	259,705,346.72
24/02/2559	9.1181	-0.0660	9.2550	9.1181	262,055,561.57
23/02/2559	9.1841	-0.0188	9.3220	9.1841	263,950,954.19
19/02/2559	9.2029	-0.0360	9.3410	9.2029	264,492,530.29
18/02/2559	9.2389	-0.0306	9.3776	9.2389	273,527,651.07
17/02/2559	9.2695	+0.1940	9.4086	9.2695	274,431,131.48
16/02/2559	9.0755	+0.1467	9.2117	9.0755	252,883,600.73
12/02/2559	8.9288	+0.2550	9.0628	8.9288	248,794,379.05
11/02/2559	8.6738	-0.2440	8.8040	8.6738	238,694,077.58
10/02/2559	8.9178	-0.2875	9.0517	8.9178	245,406,719.61
05/02/2559	9.2053	-0.1294	9.3435	9.2053	253,317,529.06
04/02/2559	9.3347	+0.0619	9.4748	9.3347	256,879,610.55
03/02/2559	9.2728	+0.0074	9.4120	9.2728	253,404,592.51
02/02/2559	9.2654	-0.2126	9.4045	9.2654	253,200,852.81
01/02/2559	9.4780	-0.0014	9.6203	9.4780	259,008,485.10
29/01/2559	9.4794	+0.1528	9.6217	9.4794	259,071,915.45
28/01/2559	9.3266	-0.0391	9.4666	9.3266	254,896,258.82
27/01/2559	9.3657	-0.0240	9.5063	9.3657	255,964,970.46
26/01/2559	9.3897	+0.0908	9.5306	9.3897	256,616,365.64
25/01/2559	9.2989	-0.0733	9.4385	9.2989	254,134,409.66
22/01/2559	9.3722	+0.1931	9.5129	9.3722	256,127,824.83
21/01/2559	9.1791	+0.0825	9.3169	9.1791	250,851,409.24
20/01/2559	9.0966	-0.2576	9.2331	9.0966	248,597,304.43
19/01/2559	9.3542	-0.0117	9.4946	9.3542	255,634,531.57
15/01/2559	9.3659	-0.2578	9.5065	9.3659	257,955,649.67
14/01/2559	9.6237	+0.1195	9.7682	9.6237	265,049,743.17
13/01/2559	9.5042	-0.1125	9.6469	9.5042	261,759,765.96
12/01/2559	9.6167	+0.0470	9.7611	9.6167	264,875,508.11
11/01/2559	9.5697	-0.1061	9.7133	9.5697	263,574,405.85
08/01/2559	9.6758	-0.1067	9.8210	9.6758	266,506,148.78
07/01/2559	9.7825	-0.1776	9.9293	9.7825	264,443,507.04
06/01/2559	9.9601	-0.1271	10.1096	9.9601	269,244,429.03
05/01/2559	10.0872	-0.0368	10.2386	10.0872	272,676,091.85
04/01/2559	10.1240	-0.2707	10.2760	10.1240	276,071,896.10
30/12/2558	10.3947	-0.0842	10.5507	10.3947	283,451,338.71
29/12/2558	10.4789	+0.0807	10.6362	10.4789	285,747,027.84
28/12/2558	10.3982	-0.0274	10.5543	10.3982	284,589,242.99
23/12/2558	10.4256	+0.1745	10.5821	10.4256	285,281,549.62
22/12/2558	10.2511	+0.0484	10.4050	10.2511	280,506,589.56
21/12/2558	10.2027	-0.0014	10.3558	10.2027	279,180,737.72
18/12/2558	10.2041	-0.0633	10.3573	10.2041	279,312,285.51
17/12/2558	10.2674	-0.1014	10.4215	10.2674	274,343,652.09
16/12/2558	10.3688	+0.1289	10.5244	10.3688	277,054,527.12
15/12/2558	10.2399	+0.0751	10.3936	10.2399	273,609,524.17
14/12/2558	10.1648	-0.0487	10.3174	10.1648	271,606,787.92
11/12/2558	10.2135	-0.2332	10.3668	10.2135	272,905,963.16
09/12/2558	10.4467	+0.0046	10.6035	10.4467	279,136,845.36
08/12/2558	10.4421	-0.1688	10.5988	10.4421	272,023,094.78
04/12/2558	10.6109	+0.0033	10.7702	10.6109	276,416,644.09
03/12/2558	10.6076	-0.0592	10.7668	10.6076	276,316,862.95
02/12/2558	10.6668	-0.0787	10.8269	10.6668	277,869,161.45
01/12/2558	10.7455	+0.0864	10.9068	10.7455	283,143,239.40
30/11/2558	10.6591	-0.0149	10.8191	10.6591	287,863,765.95
27/11/2558	10.6740	+0.0456	10.8342	10.6740	288,487,973.57
25/11/2558	10.6284	+0.0255	10.7879	10.6284	287,255,658.99
24/11/2558	10.6029	-0.0201	10.7620	10.6029	286,513,267.02
23/11/2558	10.6230	-0.0292	10.7824	10.6230	287,057,137.41
20/11/2558	10.6522	-0.0486	10.8121	10.6522	287,853,314.77
19/11/2558	10.7008	+0.0348	10.8614	10.7008	289,166,311.10
18/11/2558	10.6660	+0.1115	10.8261	10.6660	288,227,738.02
17/11/2558	10.5545	+0.0645	10.7129	10.5545	285,213,476.54
16/11/2558	10.4900	+0.0570	10.6475	10.4900	282,977,409.71
13/11/2558	10.4330	-0.1031	10.5896	10.4330	281,443,139.92
12/11/2558	10.5361	-0.1864	10.6942	10.5361	284,340,672.89
09/11/2558	10.7225	-0.0200	10.8834	10.7225	289,382,753.92
06/11/2558	10.7425	-0.0224	10.9037	10.7425	289,429,926.29
05/11/2558	10.7649	-0.0360	10.9265	10.7649	290,034,686.33
04/11/2558	10.8009	-0.0610	10.9630	10.8009	291,000,812.16
03/11/2558	10.8619	+0.0382	11.0249	10.8619	292,586,687.96
02/11/2558	10.8237	+0.1134	10.9862	10.8237	291,561,595.01
30/10/2558	10.7103	-0.0131	10.8711	10.7103	289,403,833.20
29/10/2558	10.7234	-0.0064	10.8844	10.7234	289,749,413.29
28/10/2558	10.7298	+0.0704	10.8908	10.7298	284,988,318.37
27/10/2558	10.6594	-0.1067	10.8194	10.6594	283,118,861.41
26/10/2558	10.7661	+0.0865	10.9277	10.7661	285,980,442.14
22/10/2558	10.6796	+0.0962	10.8399	10.6796	283,684,273.22
21/10/2558	10.5834	+0.0053	10.7423	10.5834	281,128,637.44
20/10/2558	10.5781	-0.0557	10.7369	10.5781	280,986,803.42
19/10/2558	10.6338	-0.0408	10.7934	10.6338	282,472,583.66
16/10/2558	10.6746	+0.0698	10.8348	10.6746	283,551,257.88
15/10/2558	10.6048	+0.0773	10.7640	10.6048	281,691,502.60
14/10/2558	10.5275	-0.0353	10.6855	10.5275	279,554,224.59
13/10/2558	10.5628	-0.1154	10.7213	10.5628	277,834,665.03
09/10/2558	10.6782	-0.0382	10.8385	10.6782	280,917,835.91
08/10/2558	10.7164	+0.1223	10.8772	10.7164	281,921,171.45
07/10/2558	10.5941	+0.0315	10.7531	10.5941	264,705,210.33
06/10/2558	10.5626	+0.0842	10.7211	10.5626	263,917,824.91
05/10/2558	10.4784	+0.1806	10.6357	10.4784	261,812,955.80
02/10/2558	10.2978	+0.1642	10.4524	10.2978	257,301,677.76
01/10/2558	10.1336	+0.0902	10.2857	10.1336	253,204,354.33
30/09/2558	10.0434	+0.2172	10.1942	10.0434	250,943,023.47
29/09/2558	9.8262	-0.0319	9.9737	9.8262	245,517,066.31
28/09/2558	9.8581	-0.2262	10.0061	9.8581	246,312,060.27
25/09/2558	10.0843	-0.0524	10.2357	10.0843	290,914,287.18
23/09/2558	10.1367	-0.0307	10.2889	10.1367	292,128,166.98
22/09/2558	10.1674	-0.1852	10.3200	10.1674	293,011,086.69
21/09/2558	10.3526	+0.0355	10.5080	10.3526	298,349,364.39
18/09/2558	10.3171	-0.2926	10.4720	10.3171	297,327,111.67
17/09/2558	10.6097	-0.0226	10.7689	10.6097	362,364,421.41
16/09/2558	10.6323	+0.1615	10.7919	10.6323	363,135,996.05
15/09/2558	10.4708	+0.0557	10.6280	10.4708	357,619,831.37
14/09/2558	10.4151	-0.0686	10.5714	10.4151	355,715,169.15
11/09/2558	10.4837	-0.0368	10.6411	10.4837	358,058,083.58
10/09/2558	10.5205	+0.0298	10.6784	10.5205	359,314,372.51
09/09/2558	10.4907	-0.0442	10.6482	10.4907	358,296,854.04
08/09/2558	10.5349	+0.2940	10.6930	10.5349	359,802,674.08
04/09/2558	10.2409	-0.1981	10.3946	10.2409	349,386,299.87
03/09/2558	10.4390	+0.0851	10.5957	10.4390	356,145,046.02
02/09/2558	10.3539	+0.0403	10.5093	10.3539	353,243,053.23
01/09/2558	10.3136	-0.2997	10.4684	10.3136	351,867,523.56
31/08/2558	10.6133	-0.0475	10.7726	10.6133	362,098,163.34
28/08/2558	10.6608	+0.0646	10.8208	10.6608	363,705,033.29
27/08/2558	10.5962	+0.2158	10.7552	10.5962	361,504,673.77
26/08/2558	10.3804	+0.2693	10.5362	10.3804	357,147,470.21
25/08/2558	10.1111	-0.0528	10.2629	10.1111	347,888,066.22
24/08/2558	10.1639	-0.4058	10.3165	10.1639	349,705,914.83
21/08/2558	10.5697	-0.2746	10.7283	10.5697	363,803,169.44
20/08/2558	10.8443	-0.1772	11.0071	10.8443	373,254,507.12
19/08/2558	11.0215	-0.0951	11.1869	11.0215	379,376,296.36
18/08/2558	11.1166	+0.0261	11.2834	11.1166	382,650,387.81
17/08/2558	11.0905	+0.0210	11.2570	11.0905	369,747,033.35
14/08/2558	11.0695	-0.0164	11.2356	11.0695	367,950,773.22
13/08/2558	11.0859	-0.1130	11.2523	11.0859	371,498,880.27
11/08/2558	11.1989	+0.0285	11.3670	11.1989	375,296,435.84
07/08/2558	11.1704	-0.0577	11.3381	11.1704	374,345,531.48
06/08/2558	11.2281	-0.0488	11.3966	11.2281	376,326,996.58
05/08/2558	11.2769	+0.0868	11.4462	11.2769	377,970,020.04
04/08/2558	11.1901	-0.0728	11.3581	11.1901	375,070,134.33
03/08/2558	11.2629	-0.0732	11.4319	11.2629	377,526,498.39
31/07/2558	11.3361	+0.0908	11.5062	11.3361	379,987,989.01
29/07/2558	11.2453	+0.0777	11.4141	11.2453	376,930,650.15
28/07/2558	11.1676	+0.1093	11.3352	11.1676	379,338,459.19
27/07/2558	11.0583	-0.0750	11.2243	11.0583	352,670,124.91
24/07/2558	11.1333	-0.0873	11.3004	11.1333	355,109,316.84
23/07/2558	11.2206	+0.0281	11.3890	11.2206	357,899,873.53
22/07/2558	11.1925	-0.0355	11.3605	11.1925	356,980,802.52
21/07/2558	11.2280	+0.0282	11.3965	11.2280	358,113,327.37
20/07/2558	11.1998	+0.0030	11.3679	11.1998	357,212,419.83
16/07/2558	11.1968	+0.1077	11.3649	11.1968	357,116,557.39
15/07/2558	11.0891	-0.0378	11.2555	11.0891	353,676,301.17
14/07/2558	11.1269	+0.0819	11.2939	11.1269	354,863,924.47
13/07/2558	11.0450	+0.1376	11.2108	11.0450	352,249,667.77
10/07/2558	10.9074	+0.2132	11.0711	10.9074	347,858,973.35
09/07/2558	10.6942	+0.1617	10.8547	10.6942	341,058,528.39
08/07/2558	10.5325	-0.1575	10.6906	10.5325	335,911,554.99
07/07/2558	10.6900	-0.0522	10.8505	10.6900	310,416,344.58
06/07/2558	10.7422	-0.1865	10.9034	10.7422	312,372,899.59
02/07/2558	10.9287	+0.0403	11.0927	10.9287	312,787,579.70
30/06/2558	10.8884	-0.0688	11.0518	10.8884	311,631,892.15
29/06/2558	10.9572	-0.2369	11.1217	10.9572	313,634,106.92
26/06/2558	11.1941	-0.0220	11.3621	11.1941	301,326,239.60
25/06/2558	11.2161	-0.0538	11.3844	11.2161	301,913,156.59
24/06/2558	11.2699	+0.0277	11.4390	11.2699	303,369,260.42
22/06/2558	11.2422	+0.1495	11.4109	11.2422	302,643,695.69
19/06/2558	11.0927	+0.0040	11.2592	11.0927	298,619,504.97
18/06/2558	11.0887	+0.0126	11.2551	11.0887	298,522,753.21
17/06/2558	11.0761	+0.0299	11.2423	11.0761	298,191,015.05
16/06/2558	11.0462	-0.0349	11.2120	11.0462	297,392,327.36
15/06/2558	11.0811	-0.1212	11.2474	11.0811	298,331,759.89

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218...219 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-WEQ-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์