RMF
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 12/12/2025 | 461,547,803.44 | 10.4627 |
| 11/12/2025 | 463,514,482.53 | 10.486 |
| 09/12/2025 | 467,761,016.56 | 10.5817 |
| 08/12/2025 | 464,873,802.18 | 10.5013 |
| 04/12/2025 | 467,919,214.52 | 10.5695 |
| 03/12/2025 | 467,977,396.85 | 10.5448 |
| 02/12/2025 | 468,855,562.50 | 10.5477 |
| 01/12/2025 | 468,807,096.28 | 10.5316 |
| 28/11/2025 | 461,127,215.84 | 10.38 |
| 27/11/2025 | 460,206,264.90 | 10.3594 |
| 26/11/2025 | 463,903,088.39 | 10.4278 |
| 25/11/2025 | 465,947,456.93 | 10.4738 |
| 24/11/2025 | 459,033,630.44 | 10.3271 |
| 21/11/2025 | 458,013,264.69 | 10.3178 |
| 20/11/2025 | 467,667,638.97 | 10.5364 |
| 19/11/2025 | 464,956,723.86 | 10.4619 |
| 18/11/2025 | 465,198,315.86 | 10.4665 |
| 17/11/2025 | 468,256,234.56 | 10.5306 |
| 14/11/2025 | 462,929,552.65 | 10.4211 |
| 13/11/2025 | 469,300,119.49 | 10.5647 |
| 12/11/2025 | 469,485,852.99 | 10.5433 |
| 11/11/2025 | 476,046,724.48 | 10.6713 |
| 10/11/2025 | 477,976,139.38 | 10.7149 |
| 07/11/2025 | 476,860,288.24 | 10.6852 |
| 06/11/2025 | 481,085,804.65 | 10.7643 |
| 05/11/2025 | 475,582,981.36 | 10.6331 |
| 04/11/2025 | 476,713,703.75 | 10.6571 |
| 03/11/2025 | 480,079,057.41 | 10.7335 |
| 31/10/2025 | 479,959,206.03 | 10.7312 |
| 30/10/2025 | 482,229,495.82 | 10.7713 |
| 29/10/2025 | 483,061,501.58 | 10.7881 |
| 28/10/2025 | 482,904,567.60 | 10.7752 |
| 27/10/2025 | 486,590,878.33 | 10.8577 |
| 24/10/2025 | 482,108,246.37 | 10.8252 |
| 22/10/2025 | 478,282,364.77 | 10.7082 |
| 21/10/2025 | 473,692,748.35 | 10.5982 |
| 20/10/2025 | 471,380,340.97 | 10.5558 |
| 17/10/2025 | 467,088,144.00 | 10.4527 |
| 16/10/2025 | 473,609,532.38 | 10.5699 |
| 15/10/2025 | 472,125,861.42 | 10.5372 |
| 14/10/2025 | 464,758,368.21 | 10.3642 |
| 10/10/2025 | 472,253,012.58 | 10.528 |
| 09/10/2025 | 481,811,912.44 | 10.7403 |
| 08/10/2025 | 478,870,600.69 | 10.665 |
| 07/10/2025 | 479,667,783.33 | 10.6635 |
| 06/10/2025 | 472,947,114.79 | 10.5126 |
| 03/10/2025 | 476,893,404.69 | 10.5866 |
| 02/10/2025 | 474,736,513.59 | 10.5365 |
| 01/10/2025 | 469,742,344.62 | 10.4236 |
| 30/09/2025 | 469,607,148.32 | 10.3972 |
| 29/09/2025 | 473,966,539.89 | 10.4932 |
| 26/09/2025 | 470,432,390.37 | 10.4137 |
| 25/09/2025 | 473,865,158.01 | 10.4967 |
| 24/09/2025 | 470,701,410.31 | 10.4278 |
| 23/09/2025 | 470,148,671.83 | 10.402 |
| 22/09/2025 | 473,478,749.66 | 10.4657 |
| 19/09/2025 | 476,786,792.33 | 10.5372 |
| 18/09/2025 | 478,614,513.42 | 10.5764 |
| 17/09/2025 | 482,306,306.53 | 10.6574 |
| 16/09/2025 | 482,988,243.63 | 10.6717 |
| 15/09/2025 | 480,368,077.62 | 10.6176 |
| 12/09/2025 | 479,270,620.50 | 10.5852 |
| 11/09/2025 | 476,938,172.20 | 10.5337 |
| 10/09/2025 | 474,903,455.13 | 10.4777 |
| 09/09/2025 | 475,247,802.61 | 10.4677 |
| 08/09/2025 | 471,420,568.61 | 10.3835 |
| 05/09/2025 | 474,417,595.68 | 10.4387 |
| 04/09/2025 | 470,644,616.44 | 10.3557 |
| 03/09/2025 | 473,306,422.22 | 10.4143 |
| 02/09/2025 | 469,688,762.88 | 10.335 |
| 01/09/2025 | 468,386,747.91 | 10.2838 |
| 29/08/2025 | 466,092,777.53 | 10.2273 |
| 28/08/2025 | 470,781,076.87 | 10.3282 |
| 27/08/2025 | 470,458,319.27 | 10.3225 |
| 26/08/2025 | 471,154,025.84 | 10.3295 |
| 25/08/2025 | 475,477,899.86 | 10.4151 |
| 22/08/2025 | 472,515,076.38 | 10.3404 |
| 21/08/2025 | 470,023,781.61 | 10.284 |
| 20/08/2025 | 474,331,748.01 | 10.3108 |
| 19/08/2025 | 469,114,663.08 | 10.195 |
| 18/08/2025 | 471,203,400.12 | 10.2357 |
| 15/08/2025 | 477,603,327.48 | 10.3703 |
| 14/08/2025 | 480,806,922.98 | 10.4389 |
| 13/08/2025 | 485,077,953.26 | 10.5319 |
| 08/08/2025 | 477,589,366.53 | 10.3682 |
| 07/08/2025 | 482,056,501.49 | 10.4279 |
| 06/08/2025 | 480,868,501.43 | 10.4001 |
| 05/08/2025 | 475,175,760.86 | 10.2776 |
| 04/08/2025 | 467,795,050.23 | 10.1212 |
| 01/08/2025 | 461,452,055.22 | 9.9847 |
| 31/07/2025 | 472,717,794.53 | 10.2285 |
| 30/07/2025 | 472,843,294.38 | 10.2247 |
| 29/07/2025 | 471,352,634.45 | 10.1739 |
| 25/07/2025 | 464,916,688.03 | 10.0351 |
| 24/07/2025 | 463,996,553.40 | 10.0003 |
| 23/07/2025 | 466,005,865.63 | 10.038 |
| 22/07/2025 | 455,786,371.07 | 9.8178 |
| 21/07/2025 | 467,265,108.68 | 9.9831 |
| 18/07/2025 | 466,834,432.68 | 9.9738 |
| 17/07/2025 | 463,930,967.73 | 9.907 |
| 16/07/2025 | 448,878,854.01 | 9.5858 |
| 15/07/2025 | 449,968,458.58 | 9.6072 |
| 14/07/2025 | 444,295,956.33 | 9.4792 |
| 11/07/2025 | 435,998,413.57 | 9.3028 |
| 09/07/2025 | 432,551,801.94 | 9.2288 |
| 08/07/2025 | 434,443,944.65 | 9.2696 |
| 07/07/2025 | 438,082,436.47 | 9.3434 |
| 04/07/2025 | 436,211,272.26 | 9.3005 |
| 03/07/2025 | 438,816,061.09 | 9.3546 |
| 02/07/2025 | 436,117,089.98 | 9.2963 |
| 01/07/2025 | 434,495,780.30 | 9.2619 |
| 30/06/2025 | 426,905,812.71 | 9.0988 |
| 27/06/2025 | 426,254,009.85 | 9.0581 |
| 26/06/2025 | 436,077,307.62 | 9.2653 |
| 25/06/2025 | 437,779,836.62 | 9.281 |
| 24/06/2025 | 435,038,220.38 | 9.2212 |
| 23/06/2025 | 420,163,375.42 | 8.9054 |
| 20/06/2025 | 419,547,440.01 | 8.89 |
| 19/06/2025 | 420,114,882.86 | 8.8838 |
| 18/06/2025 | 430,817,064.65 | 9.1059 |
| 17/06/2025 | 439,531,319.34 | 9.2841 |
| 16/06/2025 | 439,942,255.28 | 9.2889 |
| 13/06/2025 | 442,179,607.95 | 9.3263 |
| 12/06/2025 | 445,405,034.13 | 9.3908 |
| 11/06/2025 | 450,914,313.30 | 9.4978 |
| 10/06/2025 | 451,175,147.39 | 9.4995 |
| 09/06/2025 | 449,609,904.99 | 9.4581 |
| 06/06/2025 | 450,799,624.54 | 9.4769 |
| 05/06/2025 | 453,251,339.04 | 9.5101 |
| 04/06/2025 | 450,411,596.68 | 9.4507 |
| 30/05/2025 | 455,885,343.94 | 9.5636 |
| 29/05/2025 | 461,702,900.74 | 9.6656 |
| 28/05/2025 | 460,878,102.35 | 9.6459 |
| 27/05/2025 | 463,364,319.22 | 9.6963 |
| 26/05/2025 | 469,196,835.21 | 9.8122 |
| 23/05/2025 | 469,082,581.70 | 9.806 |
| 22/05/2025 | 468,085,098.21 | 9.7814 |
| 21/05/2025 | 471,203,434.45 | 9.8097 |
| 20/05/2025 | 476,562,248.53 | 9.9178 |
| 19/05/2025 | 475,882,229.61 | 9.902 |
| 16/05/2025 | 479,797,961.62 | 9.974 |
| 15/05/2025 | 479,637,873.33 | 9.9703 |
| 14/05/2025 | 488,047,361.39 | 10.1283 |
| 13/05/2025 | 486,910,734.46 | 10.1023 |
| 09/05/2025 | 489,373,557.56 | 10.1154 |
| 08/05/2025 | 487,444,303.17 | 10.0752 |
| 07/05/2025 | 492,431,410.57 | 10.1733 |
| 06/05/2025 | 479,316,144.80 | 9.8973 |
| 02/05/2025 | 482,167,252.30 | 9.9581 |
| 30/04/2025 | 482,571,162.87 | 9.9661 |
| 29/04/2025 | 472,315,753.44 | 9.7545 |
| 28/04/2025 | 466,684,948.37 | 9.6328 |
| 25/04/2025 | 466,461,467.08 | 9.6327 |
| 24/04/2025 | 462,537,046.56 | 9.5486 |
| 23/04/2025 | 466,033,701.24 | 9.6181 |
| 22/04/2025 | 462,454,921.89 | 9.5429 |
| 21/04/2025 | 459,217,518.33 | 9.4769 |
| 18/04/2025 | 465,313,504.84 | 9.6009 |
| 17/04/2025 | 463,319,357.80 | 9.5597 |
| 16/04/2025 | 462,475,882.10 | 9.5415 |
| 11/04/2025 | 458,671,428.09 | 9.4557 |
| 10/04/2025 | 460,861,032.76 | 9.4895 |
| 09/04/2025 | 445,878,757.47 | 9.1703 |
| 08/04/2025 | 439,579,567.11 | 9.0349 |
| 04/04/2025 | 457,738,085.90 | 9.4028 |
| 03/04/2025 | 471,474,953.08 | 9.6846 |
| 02/04/2025 | 474,597,902.45 | 9.7333 |
| 01/04/2025 | 473,428,786.93 | 9.7039 |
| 31/03/2025 | 470,095,131.24 | 9.6252 |
| 27/03/2025 | 479,849,376.92 | 9.8244 |
| 26/03/2025 | 480,447,669.00 | 9.8353 |
| 25/03/2025 | 479,550,559.92 | 9.8009 |
| 24/03/2025 | 481,158,319.89 | 9.8337 |
| 21/03/2025 | 479,021,058.94 | 9.7901 |
| 20/03/2025 | 477,171,686.82 | 9.7483 |
| 19/03/2025 | 478,700,714.52 | 9.7795 |
| 18/03/2025 | 474,246,255.06 | 9.688 |
| 17/03/2025 | 471,812,604.11 | 9.6341 |
| 14/03/2025 | 474,982,089.84 | 9.6884 |
| 13/03/2025 | 471,217,710.97 | 9.601 |
| 12/03/2025 | 471,171,580.41 | 9.5947 |
| 11/03/2025 | 480,175,448.30 | 9.7782 |
| 10/03/2025 | 475,397,451.16 | 9.6827 |
| 07/03/2025 | 485,010,359.95 | 9.8654 |
| 06/03/2025 | 480,564,825.41 | 9.7725 |
| 05/03/2025 | 486,184,982.52 | 9.8779 |
| 04/03/2025 | 479,415,935.73 | 9.7398 |
| 03/03/2025 | 483,982,166.83 | 9.8355 |
| 28/02/2025 | 490,273,697.73 | 9.9653 |
| 27/02/2025 | 493,373,794.13 | 10.0253 |
| 26/02/2025 | 497,496,727.31 | 10.1095 |
| 25/02/2025 | 489,489,587.74 | 9.948 |
| 24/02/2025 | 500,181,563.97 | 10.1613 |
| 21/02/2025 | 506,287,693.05 | 10.2757 |
| 20/02/2025 | 507,322,351.31 | 10.2736 |
| 19/02/2025 | 513,397,137.67 | 10.3985 |
| 18/02/2025 | 512,985,988.26 | 10.3798 |
| 17/02/2025 | 510,369,367.84 | 10.3184 |
| 14/02/2025 | 513,813,029.15 | 10.3882 |
| 13/02/2025 | 520,639,170.62 | 10.5265 |
| 11/02/2025 | 519,530,099.29 | 10.5045 |
| 10/02/2025 | 516,317,359.43 | 10.4312 |
| 07/02/2025 | 519,571,282.10 | 10.4968 |
| 06/02/2025 | 512,480,881.63 | 10.3532 |
| 05/02/2025 | 518,569,676.91 | 10.4692 |
| 04/02/2025 | 523,377,041.06 | 10.5612 |
| 03/02/2025 | 522,217,268.67 | 10.5434 |
| 31/01/2025 | 524,137,713.03 | 10.5887 |
| 30/01/2025 | 534,320,803.68 | 10.7894 |
| 29/01/2025 | 536,923,750.41 | 10.8386 |
| 28/01/2025 | 537,050,798.02 | 10.8397 |
| 27/01/2025 | 534,654,968.57 | 10.7853 |
| 24/01/2025 | 538,647,230.72 | 10.8653 |
| 23/01/2025 | 536,844,487.66 | 10.8219 |
| 22/01/2025 | 544,194,456.98 | 10.9603 |
| 21/01/2025 | 540,248,621.53 | 10.8786 |
| 20/01/2025 | 537,773,681.03 | 10.827 |
| 17/01/2025 | 538,351,382.69 | 10.8389 |
| 16/01/2025 | 543,002,274.56 | 10.9124 |
| 15/01/2025 | 543,348,506.28 | 10.9129 |
| 14/01/2025 | 535,962,959.73 | 10.7659 |
| 13/01/2025 | 539,969,357.49 | 10.8418 |
| 10/01/2025 | 543,903,787.14 | 10.9206 |
| 09/01/2025 | 540,943,538.78 | 10.8596 |
| 08/01/2025 | 550,421,465.64 | 11.0463 |
| 07/01/2025 | 550,801,445.54 | 11.0579 |
| 06/01/2025 | 543,905,844.63 | 10.9187 |
| 03/01/2025 | 547,613,155.45 | 10.9879 |
| 02/01/2025 | 545,045,488.05 | 10.9381 |
| 30/12/2024 | 551,707,497.12 | 11.0754 |
| 27/12/2024 | 553,467,252.49 | 11.1174 |
| 26/12/2024 | 552,520,183.82 | 11.0981 |
| 25/12/2024 | 553,617,558.16 | 11.1073 |
| 24/12/2024 | 552,746,761.44 | 11.0955 |
| 23/12/2024 | 552,049,287.81 | 11.0635 |
| 20/12/2024 | 542,074,055.90 | 10.8778 |
| 19/12/2024 | 544,422,662.30 | 10.9334 |
| 18/12/2024 | 552,990,278.80 | 11.1112 |
| 17/12/2024 | 551,107,652.54 | 11.0816 |
| 16/12/2024 | 560,826,353.72 | 11.2769 |
| 13/12/2024 | 566,353,404.59 | 11.3797 |
| 12/12/2024 | 569,867,910.71 | 11.4417 |
| 11/12/2024 | 571,424,862.15 | 11.4754 |
| 09/12/2024 | 573,486,095.97 | 11.5124 |
| 06/12/2024 | 574,759,068.56 | 11.539 |
| 04/12/2024 | 573,788,077.89 | 11.5198 |
| 03/12/2024 | 576,414,901.11 | 11.5673 |
| 02/12/2024 | 567,477,499.62 | 11.3853 |
| 29/11/2024 | 562,621,534.55 | 11.2934 |
| 28/11/2024 | 565,101,101.29 | 11.3448 |
| 27/11/2024 | 565,332,350.98 | 11.3497 |
| 26/11/2024 | 569,277,044.12 | 11.3952 |
| 25/11/2024 | 573,187,278.32 | 11.4758 |
| 22/11/2024 | 572,252,444.42 | 11.4918 |
| 21/11/2024 | 569,726,904.63 | 11.4381 |
| 20/11/2024 | 576,464,636.37 | 11.5742 |
| 19/11/2024 | 576,354,002.64 | 11.5657 |
| 18/11/2024 | 573,572,225.54 | 11.5116 |
| 15/11/2024 | 570,983,198.64 | 11.4576 |
| 14/11/2024 | 576,567,226.81 | 11.5289 |
| 13/11/2024 | 578,117,920.03 | 11.5525 |
| 12/11/2024 | 575,005,245.89 | 11.4902 |
| 11/11/2024 | 577,574,478.44 | 11.5402 |
| 08/11/2024 | 581,813,085.93 | 11.6011 |
| 07/11/2024 | 584,602,197.45 | 11.6507 |
| 06/11/2024 | 583,356,906.13 | 11.6224 |
| 05/11/2024 | 589,078,601.93 | 11.7336 |
| 04/11/2024 | 584,833,562.11 | 11.6037 |
| 01/11/2024 | 584,216,227.62 | 11.5925 |
| 31/10/2024 | 584,978,996.80 | 11.6084 |
| 30/10/2024 | 579,179,765.84 | 11.4883 |
| 29/10/2024 | 580,028,973.21 | 11.506 |
| 28/10/2024 | 581,609,916.86 | 11.5296 |
| 25/10/2024 | 587,798,154.82 | 11.6504 |
| 24/10/2024 | 588,759,386.98 | 11.6137 |
| 22/10/2024 | 592,178,028.17 | 11.6655 |
| 21/10/2024 | 599,638,133.64 | 11.8083 |
| 18/10/2024 | 601,115,581.59 | 11.812 |
| 17/10/2024 | 603,816,019.43 | 11.8458 |
| 16/10/2024 | 596,384,436.67 | 11.6917 |
| 15/10/2024 | 593,788,908.32 | 11.5948 |
| 11/10/2024 | 592,463,388.09 | 11.574 |
| 10/10/2024 | 589,990,408.86 | 11.527 |
| 09/10/2024 | 585,495,729.61 | 11.4319 |
| 08/10/2024 | 582,958,426.68 | 11.3675 |
| 07/10/2024 | 582,980,997.32 | 11.3508 |
| 04/10/2024 | 579,393,219.81 | 11.2764 |
| 03/10/2024 | 578,222,701.54 | 11.238 |
| 02/10/2024 | 582,107,247.33 | 11.2813 |
| 01/10/2024 | 586,122,674.34 | 11.3575 |
| 30/09/2024 | 579,453,024.87 | 11.2277 |
| 27/09/2024 | 580,395,451.31 | 11.2388 |
| 26/09/2024 | 583,888,086.23 | 11.3006 |
| 25/09/2024 | 587,608,753.18 | 11.3644 |
| 24/09/2024 | 589,113,502.21 | 11.3936 |
| 23/09/2024 | 584,604,679.92 | 11.3042 |
| 20/09/2024 | 584,116,315.88 | 11.2967 |
| 19/09/2024 | 586,665,722.83 | 11.3418 |
| 18/09/2024 | 580,774,148.18 | 11.2135 |
| 17/09/2024 | 583,073,405.17 | 11.2344 |
| 16/09/2024 | 581,737,594.42 | 11.2073 |
| 13/09/2024 | 580,285,977.46 | 11.1793 |
| 12/09/2024 | 579,406,046.57 | 11.1555 |
| 11/09/2024 | 574,307,202.16 | 11.0945 |
| 10/09/2024 | 579,808,206.83 | 11.1844 |
| 09/09/2024 | 581,105,809.75 | 11.1899 |
| 06/09/2024 | 582,013,660.01 | 11.1901 |
| 05/09/2024 | 575,357,454.80 | 11.0487 |
| 04/09/2024 | 558,163,740.23 | 10.7189 |
| 03/09/2024 | 558,655,412.02 | 10.7214 |
| 02/09/2024 | 555,977,701.13 | 10.6639 |
| 30/08/2024 | 557,545,858.37 | 10.6941 |
| 29/08/2024 | 556,709,987.88 | 10.6748 |
| 28/08/2024 | 560,316,714.03 | 10.7445 |
| 27/08/2024 | 557,672,161.33 | 10.6781 |
| 26/08/2024 | 558,456,713.20 | 10.6909 |
| 23/08/2024 | 557,801,979.78 | 10.6771 |
| 22/08/2024 | 553,862,443.52 | 10.5989 |
| 21/08/2024 | 554,580,004.55 | 10.5866 |
| 20/08/2024 | 551,193,129.41 | 10.519 |
| 19/08/2024 | 546,921,640.60 | 10.4373 |
| 16/08/2024 | 540,706,790.71 | 10.3189 |
| 15/08/2024 | 538,131,628.37 | 10.2702 |
| 14/08/2024 | 540,722,547.05 | 10.3042 |
| 13/08/2024 | 544,671,932.05 | 10.3812 |
| 09/08/2024 | 544,267,778.27 | 10.3694 |
| 08/08/2024 | 540,119,959.28 | 10.2906 |
| 07/08/2024 | 541,388,699.93 | 10.299 |
| 06/08/2024 | 533,043,360.75 | 10.1379 |
| 05/08/2024 | 533,186,576.16 | 10.1423 |
| 02/08/2024 | 543,335,078.00 | 10.3351 |
| 01/08/2024 | 547,189,780.01 | 10.3702 |
| 31/07/2024 | 548,046,169.01 | 10.388 |
| 30/07/2024 | 542,875,105.48 | 10.2865 |
| 26/07/2024 | 541,764,288.95 | 10.265 |
| 25/07/2024 | 535,532,958.14 | 10.1464 |
| 24/07/2024 | 537,905,936.59 | 10.1853 |
| 23/07/2024 | 538,789,839.19 | 10.2041 |
| 19/07/2024 | 542,780,645.92 | 10.2787 |
| 18/07/2024 | 544,634,311.79 | 10.3055 |
| 17/07/2024 | 541,540,278.61 | 10.2484 |
| 16/07/2024 | 539,569,035.47 | 10.2142 |
| 15/07/2024 | 541,194,966.70 | 10.2451 |
| 12/07/2024 | 540,731,609.17 | 10.2284 |
| 11/07/2024 | 540,799,378.50 | 10.2303 |
| 10/07/2024 | 539,293,385.56 | 10.1989 |
| 09/07/2024 | 538,053,784.49 | 10.1633 |
| 08/07/2024 | 538,977,593.31 | 10.1803 |
| 05/07/2024 | 536,822,755.79 | 10.1273 |
| 04/07/2024 | 534,510,372.47 | 10.0833 |
| 03/07/2024 | 532,097,020.06 | 10.0375 |
| 02/07/2024 | 530,051,321.94 | 9.9967 |
| 01/07/2024 | 533,712,307.87 | 10.0561 |
| 28/06/2024 | 535,447,324.22 | 10.0908 |
| 27/06/2024 | 538,246,548.38 | 10.1458 |
| 26/06/2024 | 540,958,265.98 | 10.197 |
| 25/06/2024 | 541,212,884.66 | 10.1997 |
| 24/06/2024 | 539,435,738.19 | 10.167 |
| 21/06/2024 | 535,578,828.79 | 10.0946 |
| 20/06/2024 | 535,572,622.70 | 10.0948 |
| 19/06/2024 | 537,150,683.98 | 10.126 |
| 18/06/2024 | 533,936,390.63 | 10.0637 |
| 17/06/2024 | 534,629,607.38 | 10.0689 |
| 14/06/2024 | 538,496,048.51 | 10.1426 |
| 13/06/2024 | 540,188,191.19 | 10.1746 |
| 12/06/2024 | 541,015,057.27 | 10.1846 |
| 11/06/2024 | 538,937,087.36 | 10.1463 |
| 10/06/2024 | 539,739,220.18 | 10.1631 |
| 07/06/2024 | 544,329,690.14 | 10.2497 |
| 06/06/2024 | 542,922,614.76 | 10.2235 |
| 05/06/2024 | 545,633,658.17 | 10.2763 |
| 04/06/2024 | 545,136,409.21 | 10.2678 |
| 31/05/2024 | 544,820,212.35 | 10.264 |
| 30/05/2024 | 548,595,102.76 | 10.304 |
| 29/05/2024 | 549,194,613.96 | 10.3103 |
| 28/05/2024 | 555,564,347.87 | 10.4304 |
| 27/05/2024 | 557,951,644.28 | 10.474 |
| 24/05/2024 | 557,536,060.29 | 10.4601 |
| 23/05/2024 | 559,257,822.56 | 10.4928 |
| 21/05/2024 | 559,987,070.56 | 10.505 |
| 20/05/2024 | 564,093,197.07 | 10.5814 |
| 17/05/2024 | 566,511,857.57 | 10.6255 |
| 16/05/2024 | 565,157,745.84 | 10.5973 |
| 15/05/2024 | 562,686,362.86 | 10.5502 |
| 14/05/2024 | 564,563,480.10 | 10.5819 |
| 13/05/2024 | 563,788,730.53 | 10.5683 |
| 10/05/2024 | 561,992,049.15 | 10.5357 |
| 09/05/2024 | 561,783,293.37 | 10.5316 |
| 08/05/2024 | 562,333,859.04 | 10.5403 |
| 07/05/2024 | 564,196,728.63 | 10.5747 |
| 03/05/2024 | 561,093,160.62 | 10.5058 |
| 02/05/2024 | 558,019,389.95 | 10.4495 |
| 30/04/2024 | 558,845,942.32 | 10.4584 |
| 29/04/2024 | 558,273,228.98 | 10.4295 |
| 26/04/2024 | 557,984,565.44 | 10.4244 |
| 25/04/2024 | 560,848,344.10 | 10.4785 |
| 24/04/2024 | 559,553,768.80 | 10.4545 |
| 23/04/2024 | 557,692,346.83 | 10.4181 |
| 22/04/2024 | 554,774,287.90 | 10.3647 |
| 19/04/2024 | 548,340,133.24 | 10.2501 |
| 18/04/2024 | 558,196,282.43 | 10.426 |
| 17/04/2024 | 561,157,046.28 | 10.4808 |
| 11/04/2024 | 570,190,423.26 | 10.6455 |
| 10/04/2024 | 575,705,479.46 | 10.7463 |
| 09/04/2024 | 575,962,454.50 | 10.7292 |
| 05/04/2024 | 565,860,264.97 | 10.5411 |
| 04/04/2024 | 565,262,960.91 | 10.5289 |
| 03/04/2024 | 565,126,620.85 | 10.5264 |
| 02/04/2024 | 565,975,176.30 | 10.5365 |
| 01/04/2024 | 566,617,178.05 | 10.5474 |
| 29/03/2024 | 567,146,914.00 | 10.5565 |
| 28/03/2024 | 564,159,123.16 | 10.4984 |
| 27/03/2024 | 566,671,199.67 | 10.5454 |
| 26/03/2024 | 566,195,175.25 | 10.5344 |
| 25/03/2024 | 566,332,552.43 | 10.5253 |
| 22/03/2024 | 570,940,219.95 | 10.6037 |
| 21/03/2024 | 573,061,116.58 | 10.6402 |
| 20/03/2024 | 568,796,776.69 | 10.5727 |
| 19/03/2024 | 570,716,787.12 | 10.6085 |
| 18/03/2024 | 571,707,405.11 | 10.627 |
| 15/03/2024 | 571,355,195.54 | 10.6189 |
| 14/03/2024 | 575,730,922.68 | 10.6859 |
| 13/03/2024 | 570,022,844.32 | 10.5797 |
| 12/03/2024 | 569,079,469.22 | 10.5573 |
| 11/03/2024 | 569,191,194.27 | 10.5536 |
| 08/03/2024 | 573,167,700.94 | 10.6253 |
| 07/03/2024 | 567,431,543.19 | 10.5193 |
| 06/03/2024 | 565,564,895.66 | 10.4845 |
| 05/03/2024 | 561,403,472.43 | 10.4082 |
| 04/03/2024 | 561,744,256.44 | 10.3973 |
| 01/03/2024 | 563,947,025.53 | 10.4403 |
| 29/02/2024 | 564,024,877.84 | 10.4425 |
| 28/02/2024 | 567,976,993.86 | 10.4943 |
| 27/02/2024 | 573,778,251.29 | 10.5832 |
| 23/02/2024 | 575,465,251.07 | 10.6097 |
| 22/02/2024 | 576,347,382.17 | 10.6219 |
| 21/02/2024 | 573,647,842.17 | 10.5691 |
| 20/02/2024 | 569,320,712.77 | 10.4828 |
| 19/02/2024 | 569,971,632.84 | 10.4946 |
| 16/02/2024 | 568,338,102.18 | 10.4645 |
| 15/02/2024 | 567,686,921.09 | 10.4543 |
| 14/02/2024 | 567,608,985.41 | 10.4495 |
| 13/02/2024 | 570,689,552.03 | 10.5034 |
| 12/02/2024 | 569,185,276.63 | 10.4771 |
| 09/02/2024 | 570,370,437.17 | 10.4823 |
| 08/02/2024 | 571,247,325.78 | 10.4984 |
| 07/02/2024 | 575,594,820.62 | 10.58 |
| 06/02/2024 | 576,099,741.54 | 10.5851 |
| 05/02/2024 | 571,849,619.41 | 10.5009 |
| 02/02/2024 | 572,525,569.06 | 10.5081 |
| 01/02/2024 | 566,584,003.42 | 10.4005 |
| 31/01/2024 | 565,632,247.51 | 10.3825 |
| 30/01/2024 | 566,582,462.23 | 10.3989 |
| 29/01/2024 | 566,846,774.00 | 10.4038 |
| 26/01/2024 | 565,229,708.58 | 10.3663 |
| 25/01/2024 | 569,421,557.49 | 10.4414 |
| 24/01/2024 | 570,809,382.36 | 10.456 |
| 23/01/2024 | 563,190,790.95 | 10.3148 |
| 22/01/2024 | 566,273,844.28 | 10.3746 |
| 19/01/2024 | 570,967,528.47 | 10.457 |
| 18/01/2024 | 566,953,475.30 | 10.3841 |
| 17/01/2024 | 568,161,570.73 | 10.4068 |
| 16/01/2024 | 574,274,185.38 | 10.5155 |
| 15/01/2024 | 577,243,672.64 | 10.5697 |
| 12/01/2024 | 579,989,935.64 | 10.62 |
| 11/01/2024 | 578,504,902.47 | 10.5929 |
| 10/01/2024 | 580,040,900.64 | 10.6223 |
| 09/01/2024 | 580,637,367.28 | 10.6294 |
| 08/01/2024 | 581,566,176.20 | 10.6468 |
| 05/01/2024 | 585,891,335.84 | 10.7222 |
| 04/01/2024 | 590,744,039.33 | 10.8077 |
| 03/01/2024 | 589,630,841.46 | 10.7883 |
| 02/01/2024 | 594,151,554.42 | 10.8555 |
| 28/12/2023 | 588,847,543.84 | 10.7729 |
| 27/12/2023 | 586,902,154.47 | 10.7476 |
| 26/12/2023 | 587,186,032.18 | 10.7619 |
| 25/12/2023 | 582,492,324.36 | 10.7069 |
| 22/12/2023 | 581,907,177.48 | 10.7016 |
| 21/12/2023 | 581,281,019.49 | 10.6959 |
| 20/12/2023 | 577,271,239.72 | 10.6671 |
| 19/12/2023 | 579,111,831.80 | 10.6531 |
| 18/12/2023 | 578,851,004.08 | 10.6389 |
| 15/12/2023 | 578,051,862.73 | 10.6226 |
| 14/12/2023 | 572,246,915.59 | 10.5254 |
| 13/12/2023 | 565,131,292.60 | 10.3984 |
| 12/12/2023 | 569,314,467.56 | 10.4927 |
| 08/12/2023 | 570,827,129.64 | 10.522 |
| 07/12/2023 | 569,309,917.94 | 10.508 |
| 06/12/2023 | 572,245,620.64 | 10.5576 |
| 04/12/2023 | 571,378,080.27 | 10.5442 |
| 01/12/2023 | 570,345,172.97 | 10.5281 |
| 30/11/2023 | 570,122,836.34 | 10.5177 |
| 29/11/2023 | 571,545,035.37 | 10.5359 |
| 28/11/2023 | 575,670,668.53 | 10.6162 |
| 27/11/2023 | 572,971,907.14 | 10.5674 |
| 24/11/2023 | 574,772,528.61 | 10.6025 |
| 23/11/2023 | 576,281,176.86 | 10.6345 |
| 22/11/2023 | 579,185,275.39 | 10.6884 |
| 21/11/2023 | 582,654,448.50 | 10.752 |
| 20/11/2023 | 581,708,886.19 | 10.7371 |
| 17/11/2023 | 579,624,332.52 | 10.6999 |
| 16/11/2023 | 581,593,117.28 | 10.7313 |
| 15/11/2023 | 582,555,047.16 | 10.7498 |
| 14/11/2023 | 572,423,614.54 | 10.5721 |
| 13/11/2023 | 572,564,255.12 | 10.5779 |
| 10/11/2023 | 574,362,102.27 | 10.6162 |
| 09/11/2023 | 579,826,990.78 | 10.7197 |
| 08/11/2023 | 583,456,474.26 | 10.7862 |
| 07/11/2023 | 583,117,602.14 | 10.7774 |
| 06/11/2023 | 585,665,496.12 | 10.826 |
| 03/11/2023 | 588,372,584.35 | 10.8778 |
| 02/11/2023 | 584,080,287.07 | 10.7946 |
| 01/11/2023 | 575,926,295.92 | 10.6471 |
| 31/10/2023 | 576,352,325.87 | 10.655 |
| 30/10/2023 | 582,813,437.86 | 10.7702 |
| 27/10/2023 | 579,442,656.91 | 10.7122 |
| 26/10/2023 | 573,856,822.02 | 10.6106 |
| 25/10/2023 | 583,479,000.63 | 10.7929 |
| 24/10/2023 | 581,816,689.79 | 10.7596 |
| 20/10/2023 | 584,903,748.43 | 10.8202 |
| 19/10/2023 | 591,580,498.78 | 10.9485 |
| 18/10/2023 | 596,832,187.71 | 11.0459 |
| 17/10/2023 | 593,054,565.49 | 10.9747 |
| 16/10/2023 | 590,799,471.07 | 10.9399 |
| 12/10/2023 | 599,719,205.96 | 11.1082 |
| 11/10/2023 | 601,927,087.87 | 11.1384 |
| 10/10/2023 | 593,701,950.80 | 10.9796 |
| 09/10/2023 | 591,476,162.71 | 10.9284 |
| 06/10/2023 | 595,418,605.47 | 11.0019 |
| 05/10/2023 | 602,677,735.36 | 11.1351 |
| 04/10/2023 | 602,089,771.16 | 11.1236 |
| 03/10/2023 | 600,045,574.03 | 11.0945 |
| 02/10/2023 | 607,140,482.74 | 11.2182 |
| 29/09/2023 | 605,383,627.18 | 11.2062 |
| 28/09/2023 | 608,312,446.80 | 11.2673 |
| 27/09/2023 | 612,130,580.03 | 11.3364 |
| 26/09/2023 | 610,307,327.29 | 11.3057 |
| 25/09/2023 | 615,607,464.27 | 11.3657 |
| 22/09/2023 | 620,526,583.71 | 11.4557 |
| 21/09/2023 | 617,573,892.95 | 11.4035 |
| 20/09/2023 | 615,657,663.64 | 11.365 |
| 19/09/2023 | 620,293,948.35 | 11.4497 |
| 18/09/2023 | 621,643,644.54 | 11.4772 |
| 15/09/2023 | 625,640,049.98 | 11.5501 |
| 14/09/2023 | 628,209,565.18 | 11.5982 |
| 13/09/2023 | 625,333,364.84 | 11.5451 |
| 12/09/2023 | 626,792,430.90 | 11.5721 |
| 11/09/2023 | 625,948,729.82 | 11.5566 |
| 08/09/2023 | 627,591,840.14 | 11.5825 |
| 07/09/2023 | 628,619,459.94 | 11.6013 |
| 06/09/2023 | 627,638,419.63 | 11.5849 |
| 05/09/2023 | 626,027,606.86 | 11.5492 |
| 04/09/2023 | 626,776,556.95 | 11.5632 |
| 01/09/2023 | 631,473,852.02 | 11.6855 |
| 31/08/2023 | 632,473,059.61 | 11.6855 |
| 30/08/2023 | 637,842,106.17 | 11.7799 |
| 29/08/2023 | 636,160,935.50 | 11.742 |
| 28/08/2023 | 635,613,929.99 | 11.7376 |
| 25/08/2023 | 636,040,833.18 | 11.7446 |
| 24/08/2023 | 636,106,347.12 | 11.7421 |
| 23/08/2023 | 635,462,011.32 | 11.7246 |
| 22/08/2023 | 632,618,043.09 | 11.6715 |
| 21/08/2023 | 624,752,654.75 | 11.5324 |
| 18/08/2023 | 621,881,040.07 | 11.4785 |
| 17/08/2023 | 624,128,897.31 | 11.5108 |
| 16/08/2023 | 621,829,019.36 | 11.4687 |
| 15/08/2023 | 619,954,513.47 | 11.4383 |
| 11/08/2023 | 624,094,009.29 | 11.5211 |
| 10/08/2023 | 622,631,488.95 | 11.4946 |
| 09/08/2023 | 618,688,018.98 | 11.4228 |
| 08/08/2023 | 613,575,892.21 | 11.3277 |
| 07/08/2023 | 619,137,877.83 | 11.4255 |
| 04/08/2023 | 617,406,498.89 | 11.4011 |
| 03/08/2023 | 617,201,685.17 | 11.3952 |
| 02/08/2023 | 625,647,467.10 | 11.5419 |
| 31/07/2023 | 628,514,769.03 | 11.5895 |
| 27/07/2023 | 625,695,654.01 | 11.5372 |
| 26/07/2023 | 619,105,458.21 | 11.4163 |
| 25/07/2023 | 620,800,543.24 | 11.4141 |
| 24/07/2023 | 620,893,418.09 | 11.4155 |
| 21/07/2023 | 621,723,682.14 | 11.4308 |
| 20/07/2023 | 618,369,828.48 | 11.3711 |
| 19/07/2023 | 623,151,523.51 | 11.4591 |
| 18/07/2023 | 623,150,961.06 | 11.4606 |
| 17/07/2023 | 620,056,481.64 | 11.4034 |
| 14/07/2023 | 616,816,664.40 | 11.3439 |
| 13/07/2023 | 608,764,035.84 | 11.1958 |
| 12/07/2023 | 609,263,255.46 | 11.205 |
| 11/07/2023 | 609,586,889.33 | 11.2082 |
| 10/07/2023 | 608,816,726.51 | 11.1924 |
| 07/07/2023 | 605,955,917.49 | 11.1416 |
| 06/07/2023 | 606,412,662.36 | 11.153 |
| 05/07/2023 | 612,461,153.54 | 11.2684 |
| 04/07/2023 | 614,015,827.50 | 11.2983 |
| 03/07/2023 | 611,326,358.52 | 11.2473 |
| 30/06/2023 | 611,018,523.28 | 11.243 |
| 29/06/2023 | 601,819,981.22 | 11.0739 |
| 28/06/2023 | 598,143,828.30 | 11.0097 |
| 27/06/2023 | 602,090,331.82 | 11.0824 |
| 26/06/2023 | 605,502,923.31 | 11.1456 |
| 23/06/2023 | 609,112,080.76 | 11.2133 |
| 22/06/2023 | 610,784,101.99 | 11.2441 |
| 21/06/2023 | 614,437,900.34 | 11.3122 |
| 20/06/2023 | 619,557,557.46 | 11.4047 |
| 19/06/2023 | 624,323,808.88 | 11.49 |
| 16/06/2023 | 626,972,459.47 | 11.5154 |
| 15/06/2023 | 626,234,936.65 | 11.4948 |
| 14/06/2023 | 625,630,609.77 | 11.4839 |
| 13/06/2023 | 627,873,203.75 | 11.5207 |
| 12/06/2023 | 624,309,899.53 | 11.4566 |
| 09/06/2023 | 626,180,501.64 | 11.4919 |
| 08/06/2023 | 627,453,304.61 | 11.5164 |
| 07/06/2023 | 618,702,219.54 | 11.3542 |
| 06/06/2023 | 616,939,007.50 | 11.3232 |
| 02/06/2023 | 617,490,629.31 | 11.3343 |
| 01/06/2023 | 614,788,707.08 | 11.2872 |
| 31/05/2023 | 619,371,803.11 | 11.3729 |
| 30/05/2023 | 621,449,434.91 | 11.4133 |
| 29/05/2023 | 623,601,104.82 | 11.4529 |
| 26/05/2023 | 618,666,336.37 | 11.3624 |
| 25/05/2023 | 620,892,828.13 | 11.4026 |
| 24/05/2023 | 621,528,625.37 | 11.4091 |
| 23/05/2023 | 623,784,819.27 | 11.4076 |
| 22/05/2023 | 622,427,047.31 | 11.3855 |
| 19/05/2023 | 617,692,546.11 | 11.3149 |
| 18/05/2023 | 622,389,175.90 | 11.401 |
| 17/05/2023 | 622,798,753.24 | 11.4095 |
| 16/05/2023 | 629,487,873.46 | 11.5345 |
| 15/05/2023 | 630,129,500.01 | 11.5559 |
| 12/05/2023 | 639,003,090.16 | 11.7173 |
| 11/05/2023 | 641,562,169.80 | 11.7305 |
| 10/05/2023 | 642,393,112.95 | 11.738 |
| 09/05/2023 | 641,626,173.90 | 11.7368 |
| 08/05/2023 | 641,738,010.90 | 11.7278 |
| 03/05/2023 | 630,068,924.29 | 11.523 |
| 02/05/2023 | 628,255,180.33 | 11.4911 |
| 28/04/2023 | 626,411,310.87 | 11.4577 |
| 27/04/2023 | 627,481,150.34 | 11.4764 |
| 26/04/2023 | 630,794,188.88 | 11.5395 |
| 25/04/2023 | 630,045,790.02 | 11.5287 |
| 24/04/2023 | 633,493,786.36 | 11.5878 |
| 21/04/2023 | 633,524,050.28 | 11.5947 |
| 20/04/2023 | 634,515,652.76 | 11.6244 |
| 19/04/2023 | 639,561,869.99 | 11.7194 |
| 18/04/2023 | 644,547,768.46 | 11.8086 |
| 17/04/2023 | 647,918,945.53 | 11.8653 |
| 12/04/2023 | 643,599,602.26 | 11.7895 |
| 11/04/2023 | 646,669,256.72 | 11.8378 |
| 10/04/2023 | 645,020,053.83 | 11.8032 |
| 07/04/2023 | 638,640,148.20 | 11.6878 |
| 05/04/2023 | 635,437,035.48 | 11.6472 |
| 04/04/2023 | 642,667,602.61 | 11.7789 |
| 03/04/2023 | 644,179,373.13 | 11.81 |
| 31/03/2023 | 644,081,057.94 | 11.8429 |
| 30/03/2023 | 642,096,295.72 | 11.8038 |
| 29/03/2023 | 645,777,712.56 | 11.862 |
| 28/03/2023 | 645,141,312.69 | 11.8416 |
| 27/03/2023 | 640,901,900.22 | 11.7518 |
| 24/03/2023 | 640,876,192.31 | 11.7506 |
| 23/03/2023 | 644,005,643.21 | 11.7462 |
| 22/03/2023 | 641,054,933.97 | 11.6893 |
| 21/03/2023 | 637,638,940.86 | 11.6185 |
| 20/03/2023 | 628,710,325.45 | 11.4636 |
| 17/03/2023 | 632,133,372.88 | 11.5254 |
| 16/03/2023 | 627,684,842.02 | 11.4506 |
| 15/03/2023 | 629,678,140.52 | 11.4936 |
| 14/03/2023 | 613,673,394.54 | 11.2095 |
| 13/03/2023 | 629,850,356.48 | 11.4945 |
| 10/03/2023 | 638,068,347.36 | 11.6504 |
| 09/03/2023 | 644,879,840.67 | 11.7432 |
| 08/03/2023 | 643,652,295.22 | 11.7205 |
| 07/03/2023 | 646,359,811.35 | 11.7301 |
| 03/03/2023 | 643,092,173.61 | 11.6693 |
| 02/03/2023 | 645,886,256.75 | 11.7184 |
| 01/03/2023 | 647,928,186.74 | 11.7578 |
| 28/02/2023 | 647,640,491.47 | 11.732 |
| 27/02/2023 | 649,665,845.41 | 11.7621 |
| 24/02/2023 | 650,863,124.79 | 11.7946 |
| 23/02/2023 | 657,640,395.27 | 11.924 |
| 22/02/2023 | 661,145,074.46 | 11.9876 |
| 21/02/2023 | 663,951,414.76 | 12.0386 |
| 20/02/2023 | 659,712,579.58 | 11.9633 |
| 17/02/2023 | 659,538,106.62 | 11.9655 |
| 16/02/2023 | 662,106,283.40 | 12.0124 |
| 15/02/2023 | 659,348,401.24 | 11.9616 |
| 14/02/2023 | 659,558,982.12 | 11.961 |
| 13/02/2023 | 661,789,816.46 | 12.0002 |
| 10/02/2023 | 660,784,784.37 | 11.9872 |
| 09/02/2023 | 662,043,863.74 | 12.0071 |
| 08/02/2023 | 662,581,565.41 | 12.0204 |
| 07/02/2023 | 665,413,917.42 | 12.0678 |
| 06/02/2023 | 666,236,382.95 | 12.0786 |
| 03/02/2023 | 670,787,019.21 | 12.1481 |
| 02/02/2023 | 669,175,838.52 | 12.1131 |
| 01/02/2023 | 669,594,271.54 | 12.1303 |
| 31/01/2023 | 663,096,800.19 | 12.0085 |
| 30/01/2023 | 668,844,910.53 | 12.1033 |
| 27/01/2023 | 669,777,327.35 | 12.1177 |
| 26/01/2023 | 665,971,961.74 | 12.0459 |
| 25/01/2023 | 668,835,495.18 | 12.0978 |
| 24/01/2023 | 669,017,204.15 | 12.1003 |
| 23/01/2023 | 669,155,350.73 | 12.0921 |
| 20/01/2023 | 667,846,734.17 | 12.0706 |
| 19/01/2023 | 674,194,684.69 | 12.1835 |
| 18/01/2023 | 673,025,228.36 | 12.1606 |
| 17/01/2023 | 672,682,387.94 | 12.1473 |
| 16/01/2023 | 675,142,091.36 | 12.1884 |
| 13/01/2023 | 675,022,398.90 | 12.1832 |
| 12/01/2023 | 678,089,949.54 | 12.2273 |
| 11/01/2023 | 679,682,356.94 | 12.2534 |
| 10/01/2023 | 683,780,350.11 | 12.3152 |
| 09/01/2023 | 688,308,954.52 | 12.3521 |
| 06/01/2023 | 684,871,054.82 | 12.2622 |
| 05/01/2023 | 680,790,580.67 | 12.1835 |
| 04/01/2023 | 686,715,723.25 | 12.2551 |
| 03/01/2023 | 689,392,342.90 | 12.3007 |
| 30/12/2022 | 683,800,314.49 | 12.2039 |
| 29/12/2022 | 680,689,292.35 | 12.1712 |
| 28/12/2022 | 675,097,143.45 | 12.0541 |
| 27/12/2022 | 672,364,559.59 | 12.0163 |
| 26/12/2022 | 666,528,096.88 | 11.9109 |
| 23/12/2022 | 662,561,333.88 | 11.8539 |
| 22/12/2022 | 662,283,194.05 | 11.8529 |
| 21/12/2022 | 658,119,426.48 | 11.8015 |
| 20/12/2022 | 655,904,571.71 | 11.7737 |
| 19/12/2022 | 658,976,411.24 | 11.8385 |
| 16/12/2022 | 658,273,318.06 | 11.8563 |
| 15/12/2022 | 657,268,211.73 | 11.8404 |
| 14/12/2022 | 661,722,725.47 | 11.9159 |
| 13/12/2022 | 658,752,838.18 | 11.8626 |
| 09/12/2022 | 656,422,056.68 | 11.8345 |
| 08/12/2022 | 655,989,684.78 | 11.8271 |
| 07/12/2022 | 656,691,796.61 | 11.8526 |
| 06/12/2022 | 661,292,350.17 | 11.938 |
| 02/12/2022 | 663,598,933.94 | 11.9852 |
| 01/12/2022 | 668,743,192.02 | 12.0522 |
| 30/11/2022 | 664,683,393.06 | 11.9787 |
| 29/11/2022 | 659,596,099.88 | 11.8726 |
| 28/11/2022 | 655,740,165.90 | 11.8052 |
| 25/11/2022 | 658,079,102.60 | 11.843 |
| 24/11/2022 | 660,727,538.81 | 11.892 |
| 23/11/2022 | 660,219,809.30 | 11.8829 |
| 22/11/2022 | 656,687,225.05 | 11.818 |
| 21/11/2022 | 655,127,794.13 | 11.7969 |
| 18/11/2022 | 652,192,413.10 | 11.7713 |
| 17/11/2022 | 650,760,561.16 | 11.7476 |
| 16/11/2022 | 652,182,448.78 | 11.7716 |
| 15/11/2022 | 658,191,305.55 | 11.8807 |
| 14/11/2022 | 655,944,156.95 | 11.841 |
| 11/11/2022 | 662,397,179.99 | 11.957 |
| 10/11/2022 | 655,935,401.90 | 11.8372 |
| 09/11/2022 | 655,780,093.81 | 11.8361 |
| 08/11/2022 | 658,365,526.74 | 11.8771 |
| 07/11/2022 | 656,153,669.07 | 11.8282 |
| 04/11/2022 | 659,592,300.20 | 11.8882 |
| 03/11/2022 | 661,108,296.23 | 11.908 |
| 02/11/2022 | 662,067,180.84 | 11.9279 |
| 01/11/2022 | 662,830,044.95 | 11.9261 |
| 31/10/2022 | 658,315,361.27 | 11.833 |
| 28/10/2022 | 659,133,264.52 | 11.848 |
| 27/10/2022 | 657,540,645.60 | 11.8215 |
| 26/10/2022 | 655,010,575.41 | 11.7753 |
| 25/10/2022 | 657,459,267.54 | 11.8082 |
| 21/10/2022 | 652,409,613.76 | 11.7198 |
| 20/10/2022 | 654,387,596.16 | 11.7302 |
| 19/10/2022 | 652,053,225.13 | 11.6857 |
| 18/10/2022 | 654,493,301.86 | 11.7257 |
| 17/10/2022 | 649,993,615.71 | 11.6448 |
| 12/10/2022 | 644,009,594.02 | 11.5419 |
| 11/10/2022 | 643,193,664.90 | 11.5361 |
| 10/10/2022 | 644,553,066.10 | 11.5629 |
| 07/10/2022 | 648,240,678.99 | 11.6262 |
| 06/10/2022 | 651,808,199.25 | 11.6895 |
| 05/10/2022 | 649,380,866.19 | 11.646 |
| 04/10/2022 | 649,050,317.43 | 11.6431 |
| 03/10/2022 | 641,903,479.48 | 11.5194 |
| 30/09/2022 | 654,131,265.21 | 11.7453 |
| 29/09/2022 | 656,507,424.25 | 11.7879 |
| 28/09/2022 | 657,342,427.50 | 11.8037 |
| 27/09/2022 | 658,418,212.53 | 11.8246 |
| 26/09/2022 | 659,173,444.77 | 11.839 |
| 23/09/2022 | 662,904,120.86 | 11.9024 |
| 22/09/2022 | 667,427,729.64 | 11.9754 |
| 21/09/2022 | 663,325,181.16 | 11.9009 |
| 20/09/2022 | 664,451,513.00 | 11.9285 |
| 19/09/2022 | 660,484,432.07 | 11.8592 |
| 16/09/2022 | 659,424,579.79 | 11.8413 |
| 15/09/2022 | 663,315,969.64 | 11.9127 |
| 14/09/2022 | 669,244,772.50 | 11.9937 |
| 13/09/2022 | 672,660,266.17 | 12.0511 |
| 12/09/2022 | 675,812,863.82 | 12.1008 |
| 09/09/2022 | 673,367,105.20 | 12.0469 |
| 08/09/2022 | 666,088,377.18 | 11.9167 |
| 07/09/2022 | 668,523,379.36 | 11.9597 |
| 06/09/2022 | 666,881,736.55 | 11.9312 |
| 05/09/2022 | 661,039,506.84 | 11.8269 |
| 02/09/2022 | 660,848,166.10 | 11.8201 |
| 01/09/2022 | 660,115,768.90 | 11.8097 |
| 31/08/2022 | 664,975,422.78 | 11.895 |
| 30/08/2022 | 664,249,944.13 | 11.8861 |
| 29/08/2022 | 656,933,030.46 | 11.7895 |
| 26/08/2022 | 662,954,610.23 | 11.8981 |
| 25/08/2022 | 662,067,153.00 | 11.8735 |
| 24/08/2022 | 657,600,367.54 | 11.7943 |
| 23/08/2022 | 656,806,237.56 | 11.7775 |
| 22/08/2022 | 649,587,624.62 | 11.6466 |
| 19/08/2022 | 651,596,527.23 | 11.7053 |
| 18/08/2022 | 654,532,738.99 | 11.7519 |
| 17/08/2022 | 656,539,020.86 | 11.7879 |
| 16/08/2022 | 654,184,577.98 | 11.7362 |
| 15/08/2022 | 652,473,014.23 | 11.7056 |
| 11/08/2022 | 651,753,004.34 | 11.6929 |
| 10/08/2022 | 649,307,697.28 | 11.6472 |
| 09/08/2022 | 648,623,118.49 | 11.6351 |
| 08/08/2022 | 645,243,337.25 | 11.5717 |
| 05/08/2022 | 642,563,994.43 | 11.5217 |
| 04/08/2022 | 644,784,281.68 | 11.5364 |
| 03/08/2022 | 646,402,512.32 | 11.5653 |
| 02/08/2022 | 643,687,145.00 | 11.5177 |
| 01/08/2022 | 644,219,948.69 | 11.5315 |
| 27/07/2022 | 642,900,329.66 | 11.4943 |
| 26/07/2022 | 636,345,872.69 | 11.3731 |
| 25/07/2022 | 640,086,917.84 | 11.4375 |
| 22/07/2022 | 637,898,147.92 | 11.3989 |
| 21/07/2022 | 635,604,393.34 | 11.358 |
| 20/07/2022 | 633,241,544.83 | 11.317 |
| 19/07/2022 | 632,820,794.28 | 11.3081 |
| 18/07/2022 | 638,283,352.97 | 11.4022 |
| 15/07/2022 | 634,049,193.67 | 11.3312 |
| 14/07/2022 | 636,323,563.18 | 11.3706 |
| 12/07/2022 | 641,882,540.10 | 11.4703 |
| 11/07/2022 | 644,742,442.31 | 11.5228 |
| 08/07/2022 | 643,992,052.42 | 11.5047 |
| 07/07/2022 | 645,096,056.44 | 11.525 |
| 06/07/2022 | 640,379,249.37 | 11.4414 |
| 05/07/2022 | 639,907,443.16 | 11.431 |
| 04/07/2022 | 645,945,234.90 | 11.5388 |
| 01/07/2022 | 646,339,247.87 | 11.5758 |
| 30/06/2022 | 643,902,999.78 | 11.5369 |
| 29/06/2022 | 651,038,846.22 | 11.663 |
| 28/06/2022 | 655,945,844.76 | 11.7305 |
| 27/06/2022 | 651,157,600.90 | 11.639 |
| 24/06/2022 | 648,677,150.97 | 11.5906 |
| 23/06/2022 | 646,377,827.09 | 11.5498 |
| 22/06/2022 | 648,088,468.85 | 11.582 |
| 21/06/2022 | 654,351,714.75 | 11.6889 |
| 20/06/2022 | 647,416,902.51 | 11.572 |
| 17/06/2022 | 647,573,432.77 | 11.5783 |
| 16/06/2022 | 648,945,806.20 | 11.6011 |
| 15/06/2022 | 658,246,207.15 | 11.7688 |
| 14/06/2022 | 660,859,849.54 | 11.8035 |
| 13/06/2022 | 659,682,523.38 | 11.7832 |
| 10/06/2022 | 673,498,845.24 | 12.0008 |
| 09/06/2022 | 677,203,967.44 | 12.0624 |
| 08/06/2022 | 678,050,822.33 | 12.0779 |
| 07/06/2022 | 676,701,551.50 | 12.0502 |
| 06/06/2022 | 681,204,902.21 | 12.1309 |
| 02/06/2022 | 680,158,385.91 | 12.1123 |
| 01/06/2022 | 685,186,547.26 | 12.1865 |
| 31/05/2022 | 687,351,983.04 | 12.2206 |
| 30/05/2022 | 682,794,180.00 | 12.1397 |
| 27/05/2022 | 678,901,573.34 | 12.0677 |
| 26/05/2022 | 677,803,016.98 | 12.0486 |
| 25/05/2022 | 674,247,325.62 | 11.9819 |
| 24/05/2022 | 673,898,286.04 | 11.9737 |
| 23/05/2022 | 676,726,170.20 | 12.0272 |
| 20/05/2022 | 672,648,470.67 | 11.9586 |
| 19/05/2022 | 664,994,321.45 | 11.824 |
| 18/05/2022 | 672,762,258.47 | 11.9599 |
| 17/05/2022 | 668,616,357.86 | 11.8859 |
| 13/05/2022 | 655,842,040.25 | 11.6642 |
| 12/05/2022 | 653,432,062.06 | 11.6304 |
| 11/05/2022 | 659,107,411.45 | 11.7332 |
| 10/05/2022 | 664,326,224.87 | 11.8284 |
| 09/05/2022 | 659,293,726.80 | 11.7488 |
| 06/05/2022 | 668,403,150.00 | 11.9095 |
| 05/05/2022 | 675,101,421.73 | 12.0283 |
| 03/05/2022 | 679,921,552.41 | 12.0982 |
| 29/04/2022 | 686,466,665.75 | 12.2148 |
| 28/04/2022 | 686,447,117.78 | 12.2135 |
| 27/04/2022 | 682,963,145.59 | 12.1764 |
| 26/04/2022 | 686,775,516.83 | 12.2207 |
| 25/04/2022 | 687,016,457.68 | 12.2239 |
| 22/04/2022 | 692,161,326.80 | 12.3112 |
| 21/04/2022 | 696,375,407.24 | 12.3352 |
| 20/04/2022 | 693,905,320.25 | 12.2823 |
| 19/04/2022 | 694,212,090.16 | 12.2887 |
| 18/04/2022 | 690,274,121.30 | 12.2097 |
| 12/04/2022 | 691,687,060.72 | 12.2346 |
| 11/04/2022 | 690,192,507.57 | 12.202 |
| 08/04/2022 | 693,050,421.98 | 12.2487 |
| 07/04/2022 | 692,028,266.56 | 12.2249 |
| 05/04/2022 | 700,691,505.18 | 12.3667 |
| 04/04/2022 | 703,198,331.93 | 12.3979 |
| 01/04/2022 | 702,618,870.37 | 12.3887 |
| 31/03/2022 | 701,178,160.16 | 12.35 |
| 30/03/2022 | 704,304,376.34 | 12.3834 |
| 29/03/2022 | 701,280,563.17 | 12.322 |
| 28/03/2022 | 698,104,032.61 | 12.2582 |
| 25/03/2022 | 694,029,687.43 | 12.2189 |
| 24/03/2022 | 697,535,366.65 | 12.2776 |
| 23/03/2022 | 696,474,170.56 | 12.2567 |
| 22/03/2022 | 697,101,645.43 | 12.2667 |
| 21/03/2022 | 695,796,631.14 | 12.242 |
| 18/03/2022 | 700,066,596.94 | 12.2848 |
| 17/03/2022 | 702,360,661.21 | 12.3157 |
| 16/03/2022 | 698,624,933.41 | 12.2431 |
| 15/03/2022 | 689,009,419.26 | 12.0737 |
| 14/03/2022 | 696,018,997.22 | 12.1948 |
| 11/03/2022 | 695,611,402.27 | 12.1864 |
| 10/03/2022 | 691,442,183.46 | 12.1093 |
| 09/03/2022 | 693,507,664.60 | 12.1435 |
| 08/03/2022 | 684,927,137.00 | 11.9967 |
| 07/03/2022 | 686,502,760.24 | 12.0365 |
| 04/03/2022 | 703,567,058.66 | 12.333 |
| 03/03/2022 | 713,826,914.01 | 12.4984 |
| 02/03/2022 | 711,508,454.59 | 12.4453 |
| 01/03/2022 | 709,466,669.49 | 12.4084 |
| 28/02/2022 | 705,941,611.96 | 12.3478 |
| 25/02/2022 | 705,442,651.82 | 12.3014 |
| 24/02/2022 | 699,684,994.09 | 12.20 |
| 23/02/2022 | 712,035,987.23 | 12.4012 |
| 22/02/2022 | 703,828,367.29 | 12.2928 |
| 21/02/2022 | 703,097,999.35 | 12.2774 |
| 18/02/2022 | 715,785,833.92 | 12.4933 |
| 17/02/2022 | 720,593,010.65 | 12.5466 |
| 15/02/2022 | 719,799,847.53 | 12.5293 |
| 14/02/2022 | 714,463,429.94 | 12.4322 |
| 11/02/2022 | 719,158,264.99 | 12.4931 |
| 10/02/2022 | 719,456,751.44 | 12.4706 |
| 09/02/2022 | 721,769,646.34 | 12.4825 |
| 08/02/2022 | 713,584,219.11 | 12.3355 |
| 07/02/2022 | 708,872,217.89 | 12.2534 |
| 04/02/2022 | 709,642,469.58 | 12.2459 |
| 03/02/2022 | 708,425,797.42 | 12.2184 |
| 02/02/2022 | 709,809,378.74 | 12.2412 |
| 01/02/2022 | 709,156,060.94 | 12.223 |
| 31/01/2022 | 706,090,023.11 | 12.1593 |
| 28/01/2022 | 704,675,791.35 | 12.1346 |
| 27/01/2022 | 705,152,661.66 | 12.1452 |
| 26/01/2022 | 706,685,912.31 | 12.1716 |
| 25/01/2022 | 703,404,408.30 | 12.1062 |
| 24/01/2022 | 703,419,425.11 | 12.1047 |
| 21/01/2022 | 706,554,413.04 | 12.1539 |
| 20/01/2022 | 709,959,743.10 | 12.2092 |
| 19/01/2022 | 712,216,030.86 | 12.2413 |
| 18/01/2022 | 710,978,538.81 | 12.2175 |
| 17/01/2022 | 715,405,444.33 | 12.2856 |
| 14/01/2022 | 717,437,744.60 | 12.3146 |
| 13/01/2022 | 723,840,788.45 | 12.4176 |
| 12/01/2022 | 724,511,353.06 | 12.428 |
| 11/01/2022 | 721,442,054.56 | 12.3461 |
| 10/01/2022 | 718,478,391.35 | 12.2846 |
| 07/01/2022 | 721,399,778.26 | 12.3291 |
| 06/01/2022 | 721,497,658.31 | 12.3016 |
| 05/01/2022 | 731,707,686.78 | 12.4724 |
| 04/01/2022 | 729,315,169.56 | 12.4038 |
| 30/12/2021 | 722,962,556.37 | 12.2994 |
| 29/12/2021 | 721,458,832.70 | 12.2735 |
| 28/12/2021 | 717,836,075.27 | 12.2143 |
| 27/12/2021 | 714,728,439.18 | 12.1771 |
| 24/12/2021 | 716,484,662.43 | 12.1963 |
| 23/12/2021 | 721,412,709.38 | 12.2561 |
| 22/12/2021 | 713,519,681.16 | 12.1378 |
| 21/12/2021 | 712,491,906.55 | 12.1321 |
| 20/12/2021 | 709,683,550.41 | 12.0848 |
| 17/12/2021 | 719,044,917.11 | 12.2475 |
| 16/12/2021 | 722,359,256.15 | 12.31 |
| 15/12/2021 | 709,514,404.79 | 12.0955 |
| 14/12/2021 | 712,106,471.69 | 12.1386 |
| 13/12/2021 | 710,860,295.23 | 12.1224 |
| 09/12/2021 | 709,749,300.06 | 12.0971 |
| 08/12/2021 | 710,838,646.73 | 12.1032 |
| 07/12/2021 | 706,909,444.11 | 12.0307 |
| 03/12/2021 | 698,910,735.06 | 11.8988 |
| 02/12/2021 | 701,433,127.55 | 11.9446 |
| 01/12/2021 | 701,899,285.86 | 11.9621 |
| 30/11/2021 | 693,347,406.11 | 11.8082 |
| 29/11/2021 | 698,234,132.66 | 11.908 |
| 26/11/2021 | 707,871,226.42 | 12.0803 |
| 25/11/2021 | 725,341,866.30 | 12.3747 |
| 24/11/2021 | 724,159,082.00 | 12.3382 |
| 23/11/2021 | 723,416,769.48 | 12.317 |
| 22/11/2021 | 725,459,329.73 | 12.3449 |
| 19/11/2021 | 722,375,866.51 | 12.2857 |
| 18/11/2021 | 725,037,713.76 | 12.3065 |
| 17/11/2021 | 725,028,275.52 | 12.2838 |
| 16/11/2021 | 724,478,255.06 | 12.2743 |
| 15/11/2021 | 721,236,856.23 | 12.2166 |
| 12/11/2021 | 719,866,999.90 | 12.1841 |
| 11/11/2021 | 722,818,338.53 | 12.2265 |
| 10/11/2021 | 725,531,997.29 | 12.267 |
| 09/11/2021 | 724,195,621.91 | 12.2403 |
| 08/11/2021 | 722,882,496.56 | 12.2243 |
| 05/11/2021 | 717,909,160.18 | 12.1418 |
| 04/11/2021 | 716,673,955.99 | 12.122 |
| 03/11/2021 | 712,375,685.33 | 12.0376 |
| 02/11/2021 | 717,198,226.57 | 12.1212 |
| 01/11/2021 | 715,635,714.52 | 12.0883 |
| 29/10/2021 | 717,852,890.36 | 12.1179 |
| 28/10/2021 | 717,447,951.50 | 12.1086 |
| 27/10/2021 | 720,518,016.54 | 12.1599 |
| 26/10/2021 | 725,620,911.83 | 12.2368 |
| 25/10/2021 | 725,906,929.75 | 12.2403 |
| 21/10/2021 | 731,001,537.10 | 12.3142 |
| 20/10/2021 | 727,566,825.82 | 12.2578 |
| 19/10/2021 | 724,338,611.43 | 12.2017 |
| 18/10/2021 | 731,282,507.88 | 12.3197 |
| 15/10/2021 | 727,701,239.17 | 12.2595 |
| 14/10/2021 | 729,069,110.64 | 12.2828 |
| 12/10/2021 | 730,658,384.58 | 12.2872 |
| 11/10/2021 | 727,106,031.94 | 12.2069 |
| 08/10/2021 | 730,502,273.52 | 12.2584 |
| 07/10/2021 | 731,385,046.54 | 12.2604 |
| 06/10/2021 | 731,988,964.47 | 12.2501 |
| 05/10/2021 | 731,446,098.45 | 12.2304 |
| 04/10/2021 | 725,573,408.82 | 12.1382 |
| 01/10/2021 | 721,442,223.59 | 12.0744 |
| 30/09/2021 | 718,679,360.16 | 12.0314 |
| 29/09/2021 | 722,321,506.06 | 12.085 |
| 28/09/2021 | 722,691,153.18 | 12.0911 |
| 27/09/2021 | 723,413,652.55 | 12.1012 |
| 23/09/2021 | 723,320,129.93 | 12.1165 |
| 22/09/2021 | 715,218,277.71 | 11.9838 |
| 21/09/2021 | 712,564,806.79 | 11.9426 |
| 20/09/2021 | 704,429,643.26 | 11.8026 |
| 17/09/2021 | 716,336,022.92 | 12.0064 |
| 16/09/2021 | 717,002,365.21 | 12.013 |
| 15/09/2021 | 717,972,042.60 | 11.998 |
| 14/09/2021 | 715,964,605.32 | 11.9595 |
| 13/09/2021 | 714,391,277.02 | 11.9332 |
| 10/09/2021 | 711,377,787.35 | 11.8867 |
| 09/09/2021 | 709,982,239.15 | 11.8635 |
| 08/09/2021 | 713,630,661.47 | 11.9138 |
| 07/09/2021 | 713,934,296.98 | 11.9142 |
| 06/09/2021 | 720,741,708.66 | 12.0254 |
| 03/09/2021 | 724,684,787.87 | 12.0602 |
| 02/09/2021 | 723,240,500.65 | 12.0444 |
| 01/09/2021 | 719,536,011.67 | 11.9685 |
| 31/08/2021 | 728,388,318.09 | 12.1081 |
| 30/08/2021 | 727,141,809.16 | 12.0752 |
| 27/08/2021 | 719,763,393.88 | 11.9433 |
| 26/08/2021 | 717,485,182.45 | 11.8981 |
| 25/08/2021 | 716,174,735.88 | 11.88 |
| 24/08/2021 | 710,890,984.66 | 11.7936 |
| 23/08/2021 | 708,032,133.47 | 11.7474 |
| 20/08/2021 | 703,032,808.48 | 11.6654 |
| 19/08/2021 | 700,811,777.49 | 11.6251 |
| 18/08/2021 | 704,160,710.44 | 11.679 |
| 17/08/2021 | 706,388,622.23 | 11.717 |
| 16/08/2021 | 700,363,082.09 | 11.6172 |
| 13/08/2021 | 697,022,972.61 | 11.5627 |
| 11/08/2021 | 696,488,975.87 | 11.5536 |
| 10/08/2021 | 698,945,917.16 | 11.592 |
| 09/08/2021 | 698,075,885.38 | 11.5763 |
| 06/08/2021 | 694,802,734.04 | 11.5234 |
| 05/08/2021 | 698,139,255.46 | 11.5819 |
| 04/08/2021 | 704,648,736.43 | 11.688 |
| 03/08/2021 | 700,659,495.62 | 11.6199 |
| 02/08/2021 | 698,580,032.71 | 11.578 |
| 30/07/2021 | 696,608,739.58 | 11.5431 |
| 29/07/2021 | 699,604,258.60 | 11.5876 |
| 27/07/2021 | 698,883,430.50 | 11.5735 |
| 23/07/2021 | 703,065,255.73 | 11.6427 |
| 22/07/2021 | 706,447,958.33 | 11.7011 |
| 21/07/2021 | 700,866,449.90 | 11.6099 |
| 20/07/2021 | 702,754,067.34 | 11.6365 |
| 19/07/2021 | 711,383,649.82 | 11.7822 |
| 16/07/2021 | 718,977,483.45 | 11.9064 |
| 15/07/2021 | 714,529,062.84 | 11.8031 |
| 14/07/2021 | 717,441,921.47 | 11.8474 |
| 13/07/2021 | 718,727,708.82 | 11.8669 |
| 12/07/2021 | 709,320,768.65 | 11.7129 |
| 09/07/2021 | 710,314,866.21 | 11.7309 |
| 08/07/2021 | 708,541,287.06 | 11.7052 |
| 07/07/2021 | 717,682,938.36 | 11.8576 |
| 06/07/2021 | 721,793,541.44 | 11.9172 |
| 05/07/2021 | 719,221,086.47 | 11.8759 |
| 02/07/2021 | 718,741,301.38 | 11.8662 |
| 01/07/2021 | 723,399,423.39 | 11.9459 |
| 30/06/2021 | 720,651,790.04 | 11.8953 |
| 29/06/2021 | 721,797,070.09 | 11.9049 |
| 28/06/2021 | 719,021,641.00 | 11.8571 |
| 25/06/2021 | 718,695,483.22 | 11.8518 |
| 24/06/2021 | 719,316,928.24 | 11.8662 |
| 23/06/2021 | 719,357,523.13 | 11.8654 |
| 22/06/2021 | 723,171,691.08 | 11.9267 |
| 21/06/2021 | 724,316,816.35 | 11.9495 |
| 18/06/2021 | 728,774,456.29 | 12.0286 |
| 17/06/2021 | 731,658,691.00 | 12.0763 |
| 16/06/2021 | 735,399,869.96 | 12.1265 |
| 15/06/2021 | 732,665,761.11 | 12.0781 |
| 14/06/2021 | 741,767,969.57 | 12.2281 |
| 11/06/2021 | 741,595,172.97 | 12.2227 |
| 10/06/2021 | 741,213,333.67 | 12.2166 |
| 09/06/2021 | 742,166,201.92 | 12.2263 |
| 08/06/2021 | 736,504,131.95 | 12.1168 |
| 07/06/2021 | 739,167,346.08 | 12.1373 |
| 04/06/2021 | 739,946,820.81 | 12.1408 |
| 02/06/2021 | 748,557,757.43 | 12.2552 |
| 01/06/2021 | 749,233,765.97 | 12.2643 |
| 31/05/2021 | 736,428,775.62 | 12.0504 |
| 28/05/2021 | 733,494,559.71 | 11.9846 |
| 27/05/2021 | 733,644,956.55 | 11.9837 |
| 25/05/2021 | 729,704,665.45 | 11.9177 |
| 24/05/2021 | 724,772,629.75 | 11.8382 |
| 21/05/2021 | 723,365,568.28 | 11.816 |
| 20/05/2021 | 726,954,863.13 | 11.8674 |
| 19/05/2021 | 731,384,784.01 | 11.9334 |
| 18/05/2021 | 733,903,658.96 | 11.9716 |
| 17/05/2021 | 726,217,963.28 | 11.8434 |
| 14/05/2021 | 730,316,462.93 | 11.917 |
| 13/05/2021 | 730,673,938.91 | 11.9303 |
| 12/05/2021 | 737,018,104.20 | 12.0335 |
| 11/05/2021 | 744,576,358.79 | 12.1467 |
| 10/05/2021 | 747,970,371.31 | 12.1923 |
| 07/05/2021 | 736,469,261.60 | 12.0025 |
| 06/05/2021 | 733,617,732.03 | 11.9421 |
| 05/05/2021 | 724,331,257.76 | 11.7953 |
| 30/04/2021 | 735,447,956.57 | 11.9661 |
| 29/04/2021 | 738,295,494.68 | 12.0103 |
| 28/04/2021 | 731,954,142.10 | 11.8975 |
| 27/04/2021 | 724,218,341.32 | 11.7702 |
| 26/04/2021 | 725,169,817.04 | 11.7858 |
| 23/04/2021 | 721,252,047.71 | 11.7179 |
| 22/04/2021 | 725,802,065.16 | 11.7886 |
| 21/04/2021 | 731,322,904.24 | 11.8773 |
| 20/04/2021 | 732,059,013.78 | 11.8865 |
| 19/04/2021 | 728,802,517.19 | 11.8316 |
| 16/04/2021 | 720,928,118.72 | 11.7077 |
| 12/04/2021 | 714,010,107.84 | 11.6028 |
| 09/04/2021 | 724,261,847.93 | 11.77 |
| 08/04/2021 | 721,161,036.49 | 11.7206 |
| 07/04/2021 | 718,499,389.56 | 11.6713 |
| 05/04/2021 | 726,654,536.90 | 11.8033 |
| 02/04/2021 | 734,718,983.57 | 11.9343 |
| 01/04/2021 | 735,277,071.54 | 11.9356 |
| 31/03/2021 | 734,341,422.42 | 11.9193 |
| 30/03/2021 | 735,994,818.41 | 11.9511 |
| 29/03/2021 | 735,470,856.56 | 11.9251 |
| 26/03/2021 | 732,704,493.03 | 11.8808 |
| 25/03/2021 | 732,346,098.03 | 11.8776 |
| 24/03/2021 | 730,941,758.62 | 11.8522 |
| 23/03/2021 | 727,988,837.54 | 11.803 |
| 22/03/2021 | 727,926,420.59 | 11.7956 |
| 19/03/2021 | 729,158,347.59 | 11.8218 |
| 18/03/2021 | 732,008,961.64 | 11.8696 |
| 17/03/2021 | 732,995,212.45 | 11.8903 |
| 16/03/2021 | 732,282,965.20 | 11.8769 |
| 15/03/2021 | 731,238,308.93 | 11.858 |
| 12/03/2021 | 735,793,219.26 | 11.9209 |
| 11/03/2021 | 737,216,665.83 | 11.9367 |
| 10/03/2021 | 735,390,432.24 | 11.916 |
| 09/03/2021 | 726,364,777.47 | 11.7331 |
| 08/03/2021 | 727,800,001.74 | 11.7405 |
| 05/03/2021 | 724,182,884.52 | 11.6658 |
| 04/03/2021 | 720,650,074.33 | 11.5842 |
| 03/03/2021 | 723,547,043.52 | 11.6165 |
| 02/03/2021 | 706,597,836.93 | 11.3499 |
| 01/03/2021 | 704,155,626.45 | 11.3088 |
| 25/02/2021 | 697,411,173.98 | 11.1959 |
| 24/02/2021 | 693,560,271.40 | 11.1257 |
| 23/02/2021 | 698,939,125.24 | 11.1991 |
| 22/02/2021 | 688,950,281.88 | 11.0354 |
| 19/02/2021 | 701,795,450.31 | 11.2318 |
| 18/02/2021 | 709,230,473.61 | 11.3426 |
| 17/02/2021 | 711,943,089.47 | 11.3775 |
| 16/02/2021 | 718,069,354.85 | 11.4466 |
| 15/02/2021 | 718,648,116.56 | 11.4054 |
| 11/02/2021 | 712,375,992.45 | 11.3059 |
| 10/02/2021 | 692,392,545.80 | 10.992 |
| 09/02/2021 | 696,685,756.82 | 11.0349 |
| 08/02/2021 | 693,079,662.82 | 10.9772 |
| 05/02/2021 | 684,147,978.74 | 10.81 |
| 04/02/2021 | 678,346,040.81 | 10.7149 |
| 03/02/2021 | 678,733,712.32 | 10.6945 |
| 02/02/2021 | 678,625,916.18 | 10.6843 |
| 01/02/2021 | 675,828,867.77 | 10.6439 |
| 29/01/2021 | 665,991,512.88 | 10.4916 |
| 28/01/2021 | 667,581,980.89 | 10.5177 |
| 27/01/2021 | 685,413,161.52 | 10.7839 |
| 26/01/2021 | 687,522,850.65 | 10.806 |
| 25/01/2021 | 683,156,077.97 | 10.7352 |
| 22/01/2021 | 677,247,162.22 | 10.6209 |
| 21/01/2021 | 684,786,449.15 | 10.7201 |
| 20/01/2021 | 685,047,497.87 | 10.7193 |
| 19/01/2021 | 686,060,281.43 | 10.7306 |
| 18/01/2021 | 682,954,364.87 | 10.6646 |
| 15/01/2021 | 684,338,305.68 | 10.6691 |
| 14/01/2021 | 691,245,115.94 | 10.7619 |
| 13/01/2021 | 698,073,928.48 | 10.8528 |
| 12/01/2021 | 690,493,536.87 | 10.7204 |
| 11/01/2021 | 687,060,628.04 | 10.6687 |
| 08/01/2021 | 688,695,432.50 | 10.6816 |
| 07/01/2021 | 687,536,570.55 | 10.6374 |
| 06/01/2021 | 674,460,770.13 | 10.4186 |
| 05/01/2021 | 677,085,031.84 | 10.4563 |
| 04/01/2021 | 668,572,063.82 | 10.303 |
| 30/12/2020 | 660,004,229.19 | 10.1931 |
| 29/12/2020 | 667,664,596.48 | 10.3271 |
| 28/12/2020 | 654,780,597.60 | 10.1296 |
| 25/12/2020 | 664,806,484.24 | 10.2901 |
| 24/12/2020 | 658,027,332.29 | 10.146 |
| 23/12/2020 | 646,305,764.50 | 9.9704 |
| 22/12/2020 | 650,949,542.30 | 10.0694 |
| 21/12/2020 | 638,672,811.68 | 9.878 |
| 18/12/2020 | 673,291,392.20 | 10.4084 |
| 17/12/2020 | 672,819,152.67 | 10.3939 |
| 16/12/2020 | 672,592,112.96 | 10.3939 |
| 15/12/2020 | 671,123,702.61 | 10.3726 |
| 14/12/2020 | 672,304,845.48 | 10.3942 |
| 09/12/2020 | 678,742,049.07 | 10.487 |
| 08/12/2020 | 680,498,762.18 | 10.5204 |
| 04/12/2020 | 671,006,743.19 | 10.3693 |
| 03/12/2020 | 668,606,368.79 | 10.326 |
| 02/12/2020 | 660,213,733.91 | 10.1804 |
| 01/12/2020 | 662,221,835.83 | 10.2002 |
| 30/11/2020 | 656,429,804.40 | 10.1177 |
| 27/11/2020 | 667,913,745.86 | 10.2946 |
| 26/11/2020 | 666,290,699.68 | 10.2632 |
| 25/11/2020 | 660,472,051.70 | 10.1719 |
| 24/11/2020 | 654,076,518.35 | 10.07 |
| 23/11/2020 | 662,447,489.43 | 10.1901 |
| 20/11/2020 | 654,019,633.00 | 10.0617 |
| 19/11/2020 | 645,457,976.35 | 9.9313 |
| 18/11/2020 | 642,025,180.39 | 9.8775 |
| 17/11/2020 | 635,711,445.10 | 9.7817 |
| 16/11/2020 | 637,987,059.04 | 9.8165 |
| 13/11/2020 | 637,075,746.92 | 9.8007 |
| 12/11/2020 | 635,374,904.47 | 9.7481 |
| 11/11/2020 | 638,681,767.61 | 9.7992 |
| 10/11/2020 | 636,683,860.21 | 9.758 |
| 09/11/2020 | 626,611,254.96 | 9.5972 |
| 06/11/2020 | 619,591,899.86 | 9.4593 |
| 05/11/2020 | 622,459,568.69 | 9.4929 |
| 04/11/2020 | 606,449,591.12 | 9.2499 |
| 03/11/2020 | 605,535,479.11 | 9.2368 |
| 02/11/2020 | 596,499,242.16 | 9.1169 |
| 30/10/2020 | 595,659,652.51 | 9.0963 |
| 29/10/2020 | 598,209,605.35 | 9.1356 |
| 28/10/2020 | 600,378,333.57 | 9.1689 |
| 27/10/2020 | 602,195,121.55 | 9.194 |
| 26/10/2020 | 599,783,360.99 | 9.1557 |
| 22/10/2020 | 601,669,953.22 | 9.1843 |
| 21/10/2020 | 600,927,854.55 | 9.1711 |
| 20/10/2020 | 599,618,869.66 | 9.1508 |
| 19/10/2020 | 597,833,511.77 | 9.1241 |
| 16/10/2020 | 606,986,627.11 | 9.273 |
| 15/10/2020 | 609,054,601.33 | 9.3054 |
| 14/10/2020 | 620,415,409.46 | 9.4805 |
| 12/10/2020 | 625,409,677.93 | 9.5535 |
| 09/10/2020 | 622,238,798.98 | 9.5059 |
| 08/10/2020 | 625,799,105.74 | 9.538 |
| 07/10/2020 | 623,771,073.10 | 9.5071 |
| 06/10/2020 | 618,568,963.83 | 9.4267 |
| 05/10/2020 | 616,561,064.25 | 9.3899 |
| 02/10/2020 | 614,111,769.13 | 9.3515 |
| 01/10/2020 | 612,823,238.85 | 9.359 |
| 30/09/2020 | 605,580,213.10 | 9.2496 |
| 29/09/2020 | 613,200,550.87 | 9.3664 |
| 28/09/2020 | 615,507,971.53 | 9.4024 |
| 25/09/2020 | 606,135,651.39 | 9.2618 |
| 24/09/2020 | 607,324,146.76 | 9.2809 |
| 23/09/2020 | 615,999,849.73 | 9.4138 |
| 22/09/2020 | 615,412,922.17 | 9.4128 |
| 21/09/2020 | 617,998,608.79 | 9.4521 |
| 18/09/2020 | 624,890,206.59 | 9.5639 |
| 17/09/2020 | 623,395,726.08 | 9.5425 |
| 16/09/2020 | 628,904,985.74 | 9.6255 |
| 15/09/2020 | 624,935,327.96 | 9.5625 |
| 14/09/2020 | 618,991,900.27 | 9.472 |
| 11/09/2020 | 625,410,900.42 | 9.5607 |
| 10/09/2020 | 631,092,600.61 | 9.6489 |
| 09/09/2020 | 636,489,586.09 | 9.7308 |
| 08/09/2020 | 635,468,480.00 | 9.7263 |
| 03/09/2020 | 644,550,389.58 | 9.8654 |
| 02/09/2020 | 643,443,810.45 | 9.8502 |
| 01/09/2020 | 640,446,519.54 | 9.8074 |
| 31/08/2020 | 643,331,764.10 | 9.855 |
| 28/08/2020 | 651,568,392.12 | 9.9791 |
| 27/08/2020 | 653,965,706.48 | 10.013 |
| 26/08/2020 | 654,613,145.93 | 10.0208 |
| 25/08/2020 | 651,314,270.17 | 9.9653 |
| 24/08/2020 | 654,998,497.15 | 10.0213 |
| 21/08/2020 | 647,480,252.62 | 9.9049 |
| 20/08/2020 | 645,547,456.60 | 9.8817 |
| 19/08/2020 | 652,211,762.48 | 9.9828 |
| 18/08/2020 | 659,497,620.10 | 10.0907 |
| 17/08/2020 | 650,699,758.52 | 9.9512 |
| 14/08/2020 | 656,746,015.40 | 10.0386 |
| 13/08/2020 | 664,807,634.62 | 10.1621 |
| 11/08/2020 | 669,516,407.24 | 10.2282 |
| 10/08/2020 | 670,099,001.77 | 10.2372 |
| 07/08/2020 | 669,103,142.55 | 10.2266 |
| 06/08/2020 | 672,074,179.41 | 10.2682 |
| 05/08/2020 | 673,782,833.90 | 10.2884 |
| 04/08/2020 | 668,870,584.04 | 10.1969 |
| 03/08/2020 | 667,925,188.45 | 10.1856 |
| 31/07/2020 | 669,067,823.68 | 10.1997 |
| 30/07/2020 | 661,759,105.79 | 10.0892 |
| 29/07/2020 | 670,145,799.54 | 10.2251 |
| 24/07/2020 | 664,727,264.25 | 10.1465 |
| 23/07/2020 | 673,017,867.76 | 10.27 |
| 22/07/2020 | 673,908,209.81 | 10.2817 |
| 21/07/2020 | 682,857,083.57 | 10.4144 |
| 20/07/2020 | 673,695,576.51 | 10.2753 |
| 17/07/2020 | 675,500,154.65 | 10.3012 |
| 16/07/2020 | 668,759,199.37 | 10.1925 |
| 15/07/2020 | 673,358,546.63 | 10.2607 |
| 14/07/2020 | 669,179,037.49 | 10.1969 |
| 13/07/2020 | 668,709,498.28 | 10.1828 |
| 10/07/2020 | 666,487,487.96 | 10.1592 |
| 09/07/2020 | 675,506,589.98 | 10.2975 |
| 08/07/2020 | 669,204,051.60 | 10.2025 |
| 07/07/2020 | 673,620,088.99 | 10.2673 |
| 03/07/2020 | 671,241,113.73 | 10.2276 |
| 02/07/2020 | 670,447,060.22 | 10.2121 |
| 01/07/2020 | 656,591,104.10 | 10.0008 |
| 30/06/2020 | 650,268,457.40 | 9.9119 |
| 29/06/2020 | 646,180,430.09 | 9.8526 |
| 26/06/2020 | 647,159,467.59 | 9.8645 |
| 25/06/2020 | 645,052,594.99 | 9.8314 |
| 24/06/2020 | 647,271,358.63 | 9.868 |
| 23/06/2020 | 657,554,206.89 | 10.0215 |
| 22/06/2020 | 656,213,967.17 | 10.0056 |
| 19/06/2020 | 663,314,682.19 | 10.114 |
| 18/06/2020 | 665,365,367.33 | 10.1442 |
| 17/06/2020 | 666,449,191.97 | 10.1568 |
| 16/06/2020 | 663,182,872.82 | 10.107 |
| 15/06/2020 | 651,589,030.56 | 9.9274 |
| 12/06/2020 | 670,662,316.99 | 10.2354 |
| 11/06/2020 | 675,085,522.74 | 10.3076 |
| 10/06/2020 | 682,988,789.96 | 10.4313 |
| 09/06/2020 | 679,362,236.23 | 10.3604 |
| 08/06/2020 | 694,929,639.59 | 10.5926 |
| 05/06/2020 | 696,822,987.45 | 10.6169 |
| 04/06/2020 | 684,361,632.34 | 10.4278 |
| 02/06/2020 | 669,703,579.25 | 10.2044 |
| 01/06/2020 | 660,267,790.96 | 10.0635 |
| 29/05/2020 | 656,836,750.45 | 9.9778 |
| 28/05/2020 | 651,505,940.72 | 9.8934 |
| 27/05/2020 | 655,902,586.76 | 9.9551 |
| 26/05/2020 | 655,047,673.01 | 9.9348 |
| 25/05/2020 | 650,657,006.49 | 9.8681 |
| 22/05/2020 | 644,566,886.26 | 9.7819 |
| 21/05/2020 | 653,847,166.36 | 9.9245 |
| 20/05/2020 | 654,459,844.87 | 9.9326 |
| 19/05/2020 | 651,162,139.10 | 9.847 |
| 18/05/2020 | 639,388,142.91 | 9.6706 |
| 15/05/2020 | 634,367,496.81 | 9.593 |
| 14/05/2020 | 631,341,499.08 | 9.5557 |
| 13/05/2020 | 640,442,308.91 | 9.6758 |
| 12/05/2020 | 645,142,619.66 | 9.7509 |
| 11/05/2020 | 638,981,415.08 | 9.6568 |
| 08/05/2020 | 627,513,473.57 | 9.5004 |
| 07/05/2020 | 623,875,277.30 | 9.4457 |
| 05/05/2020 | 631,138,819.35 | 9.5611 |
| 30/04/2020 | 640,456,816.02 | 9.7037 |
| 29/04/2020 | 631,975,378.29 | 9.5723 |
| 28/04/2020 | 629,599,686.07 | 9.5347 |
| 27/04/2020 | 627,545,249.01 | 9.5039 |
| 24/04/2020 | 624,570,303.02 | 9.4566 |
| 23/04/2020 | 634,203,277.45 | 9.5876 |
| 22/04/2020 | 632,315,334.89 | 9.5597 |
| 21/04/2020 | 623,759,768.47 | 9.4354 |
| 20/04/2020 | 629,010,714.68 | 9.5076 |
| 17/04/2020 | 615,936,999.26 | 9.312 |
| 16/04/2020 | 598,894,118.23 | 9.0493 |
| 15/04/2020 | 614,982,514.47 | 9.2923 |
| 14/04/2020 | 622,060,442.77 | 9.3995 |
| 13/04/2020 | 615,595,627.75 | 9.3025 |
| 10/04/2020 | 613,800,506.63 | 9.2794 |
| 09/04/2020 | 608,614,841.63 | 9.1879 |
| 08/04/2020 | 607,009,798.33 | 9.1634 |
| 07/04/2020 | 614,198,834.00 | 9.271 |
| 03/04/2020 | 578,139,616.74 | 8.7545 |
| 02/04/2020 | 577,402,832.72 | 8.7404 |
| 01/04/2020 | 557,731,760.25 | 8.4364 |
| 31/03/2020 | 567,077,858.94 | 8.5782 |
| 30/03/2020 | 550,997,642.62 | 8.3358 |
| 27/03/2020 | 558,180,636.11 | 8.4464 |
| 26/03/2020 | 555,503,679.28 | 8.4013 |
| 25/03/2020 | 551,897,032.40 | 8.3463 |
| 24/03/2020 | 532,377,799.34 | 8.066 |
| 23/03/2020 | 525,948,001.43 | 7.9671 |
| 20/03/2020 | 570,341,562.91 | 8.6467 |
| 19/03/2020 | 529,923,769.90 | 8.0225 |
| 18/03/2020 | 529,113,120.39 | 8.0104 |
| 17/03/2020 | 524,491,688.12 | 7.9251 |
| 16/03/2020 | 532,811,065.47 | 8.0428 |
| 13/03/2020 | 571,412,651.29 | 8.6018 |
| 12/03/2020 | 560,924,596.72 | 8.4253 |
| 11/03/2020 | 618,421,371.17 | 9.2817 |
| 10/03/2020 | 634,915,721.42 | 9.5251 |
| 09/03/2020 | 627,098,463.47 | 9.392 |
| 06/03/2020 | 677,301,897.54 | 10.1491 |
| 05/03/2020 | 690,620,089.40 | 10.3499 |
| 04/03/2020 | 686,842,267.54 | 10.2916 |
| 03/03/2020 | 685,719,074.63 | 10.256 |
| 02/03/2020 | 665,877,554.65 | 9.9657 |
| 28/02/2020 | 669,470,881.80 | 10.0122 |
| 27/02/2020 | 698,492,706.86 | 10.4281 |
| 26/02/2020 | 686,770,167.75 | 10.2475 |
| 25/02/2020 | 717,012,848.36 | 10.6942 |
| 24/02/2020 | 711,963,104.12 | 10.6219 |
| 21/02/2020 | 733,399,906.50 | 10.9396 |
| 20/02/2020 | 729,312,886.55 | 10.8762 |
| 19/02/2020 | 735,372,089.72 | 10.9623 |
| 18/02/2020 | 738,905,826.09 | 11.0123 |
| 17/02/2020 | 744,035,171.81 | 11.0874 |
| 14/02/2020 | 743,505,155.68 | 11.0795 |
| 13/02/2020 | 750,146,055.17 | 11.178 |
| 12/02/2020 | 751,329,251.27 | 11.1971 |
| 11/02/2020 | 743,938,545.33 | 11.0818 |
| 07/02/2020 | 747,364,305.37 | 11.1211 |
| 06/02/2020 | 746,517,632.91 | 11.1086 |
| 05/02/2020 | 748,918,918.12 | 11.1485 |
| 04/02/2020 | 741,634,278.60 | 11.0603 |
| 03/02/2020 | 728,670,366.21 | 10.872 |
| 31/01/2020 | 736,683,689.44 | 11.0068 |
| 30/01/2020 | 743,139,300.02 | 11.1034 |
| 29/01/2020 | 743,899,916.87 | 11.1171 |
| 28/01/2020 | 739,050,104.54 | 11.0453 |
| 27/01/2020 | 745,617,438.88 | 11.1581 |
| 24/01/2020 | 760,949,248.59 | 11.3877 |
| 23/01/2020 | 763,940,479.57 | 11.4291 |
| 22/01/2020 | 762,261,709.82 | 11.4028 |
| 21/01/2020 | 761,538,951.14 | 11.3857 |
| 20/01/2020 | 768,260,503.45 | 11.4826 |
| 17/01/2020 | 774,081,178.62 | 11.5514 |
| 16/01/2020 | 772,187,148.10 | 11.5206 |
| 15/01/2020 | 765,718,485.20 | 11.4149 |
| 14/01/2020 | 768,869,422.27 | 11.4582 |
| 13/01/2020 | 767,751,600.67 | 11.4366 |
| 10/01/2020 | 763,617,661.54 | 11.3757 |
| 09/01/2020 | 761,629,775.02 | 11.3464 |
| 08/01/2020 | 749,904,254.31 | 11.1722 |
| 07/01/2020 | 760,218,408.70 | 11.31 |
| 06/01/2020 | 756,024,688.82 | 11.2227 |
| 03/01/2020 | 766,392,115.63 | 11.3593 |
| 02/01/2020 | 766,660,944.13 | 11.3677 |
| 30/12/2019 | 754,681,215.50 | 11.2212 |
| 27/12/2019 | 755,294,448.30 | 11.2345 |
| 26/12/2019 | 756,040,011.93 | 11.2612 |
| 25/12/2019 | 752,987,357.26 | 11.2312 |
| 24/12/2019 | 752,239,725.60 | 11.211 |
| 23/12/2019 | 754,018,710.28 | 11.2363 |
| 20/12/2019 | 754,776,551.05 | 11.252 |
| 19/12/2019 | 754,948,583.75 | 11.2603 |
| 18/12/2019 | 750,081,106.76 | 11.1938 |
| 17/12/2019 | 743,551,033.83 | 11.0998 |
| 16/12/2019 | 745,404,391.91 | 11.131 |
| 13/12/2019 | 755,319,443.16 | 11.2752 |
| 12/12/2019 | 751,264,629.63 | 11.2043 |
| 11/12/2019 | 743,637,422.32 | 11.1103 |
| 09/12/2019 | 743,093,999.27 | 11.1121 |
| 06/12/2019 | 746,710,695.04 | 11.1614 |
| 04/12/2019 | 749,174,534.08 | 11.2049 |
| 03/12/2019 | 748,782,871.93 | 11.2016 |
| 02/12/2019 | 749,697,048.83 | 11.193 |
| 29/11/2019 | 758,174,402.60 | 11.3272 |
| 28/11/2019 | 762,688,686.25 | 11.4011 |
| 27/11/2019 | 769,212,593.89 | 11.4847 |
| 26/11/2019 | 771,971,583.41 | 11.5247 |
| 25/11/2019 | 775,378,724.98 | 11.5729 |
| 22/11/2019 | 768,765,090.11 | 11.4576 |
| 21/11/2019 | 768,470,291.92 | 11.4509 |
| 20/11/2019 | 770,374,266.83 | 11.4856 |
| 19/11/2019 | 775,290,700.01 | 11.5621 |
| 18/11/2019 | 777,166,211.33 | 11.5827 |
| 15/11/2019 | 774,768,057.85 | 11.5543 |
| 14/11/2019 | 776,705,949.64 | 11.5766 |
| 13/11/2019 | 779,562,837.83 | 11.6169 |
| 12/11/2019 | 784,643,315.59 | 11.6889 |
| 11/11/2019 | 781,479,415.59 | 11.6501 |
| 08/11/2019 | 789,784,005.24 | 11.7675 |
| 07/11/2019 | 791,575,253.62 | 11.7951 |
| 06/11/2019 | 781,639,793.63 | 11.6459 |
| 05/11/2019 | 786,529,046.03 | 11.6925 |
| 04/11/2019 | 784,088,777.46 | 11.6483 |
| 01/11/2019 | 769,292,987.13 | 11.4336 |
| 31/10/2019 | 773,580,072.67 | 11.4922 |
| 30/10/2019 | 776,776,694.09 | 11.54 |
| 29/10/2019 | 770,872,130.81 | 11.4528 |
| 28/10/2019 | 769,021,783.54 | 11.4399 |
| 25/10/2019 | 766,162,479.26 | 11.4078 |
| 24/10/2019 | 778,613,219.10 | 11.5961 |
| 22/10/2019 | 783,301,826.42 | 11.6616 |
| 21/10/2019 | 778,143,768.04 | 11.5852 |
| 18/10/2019 | 784,051,312.81 | 11.6702 |
| 17/10/2019 | 785,105,704.16 | 11.6796 |
| 16/10/2019 | 788,570,704.04 | 11.7389 |
| 15/10/2019 | 783,789,744.36 | 11.6673 |
| 11/10/2019 | 782,464,020.80 | 11.65 |
| 10/10/2019 | 772,571,522.65 | 11.5026 |
| 09/10/2019 | 774,587,854.71 | 11.5344 |
| 08/10/2019 | 771,518,142.92 | 11.4893 |
| 07/10/2019 | 771,331,004.55 | 11.4918 |
| 04/10/2019 | 766,178,217.36 | 11.4221 |
| 03/10/2019 | 767,069,983.21 | 11.4397 |
| 02/10/2019 | 766,606,770.21 | 11.4368 |
| 01/10/2019 | 770,453,020.99 | 11.4907 |
| 30/09/2019 | 777,126,577.20 | 11.5897 |
| 27/09/2019 | 780,646,289.47 | 11.6407 |
| 26/09/2019 | 777,644,403.13 | 11.5943 |
| 25/09/2019 | 774,504,518.60 | 11.5476 |
| 24/09/2019 | 776,762,492.49 | 11.5668 |
| 23/09/2019 | 772,588,993.19 | 11.509 |
| 20/09/2019 | 781,403,178.27 | 11.6372 |
| 19/09/2019 | 783,311,643.24 | 11.6483 |
| 18/09/2019 | 791,827,807.77 | 11.7649 |
| 17/09/2019 | 797,525,788.05 | 11.8475 |
| 16/09/2019 | 792,714,713.80 | 11.7766 |
| 13/09/2019 | 793,339,350.39 | 11.7861 |
| 12/09/2019 | 794,344,704.19 | 11.7896 |
| 11/09/2019 | 800,497,683.68 | 11.8788 |
| 10/09/2019 | 799,698,190.20 | 11.8684 |
| 09/09/2019 | 804,077,163.96 | 11.9316 |
| 06/09/2019 | 804,941,806.91 | 11.9475 |
| 05/09/2019 | 806,040,996.16 | 11.9598 |
| 04/09/2019 | 801,036,151.68 | 11.8856 |
| 03/09/2019 | 790,865,697.30 | 11.7315 |
| 02/09/2019 | 797,292,688.71 | 11.8223 |
| 30/08/2019 | 799,672,319.36 | 11.8421 |
| 29/08/2019 | 793,758,984.55 | 11.7469 |
| 28/08/2019 | 788,075,004.56 | 11.6365 |
| 27/08/2019 | 786,998,101.54 | 11.6202 |
| 26/08/2019 | 789,126,257.37 | 11.6626 |
| 23/08/2019 | 795,263,630.31 | 11.7511 |
| 22/08/2019 | 785,433,211.79 | 11.614 |
| 21/08/2019 | 786,375,193.69 | 11.6269 |
| 20/08/2019 | 778,768,671.50 | 11.5149 |
| 19/08/2019 | 783,575,575.78 | 11.5732 |
| 16/08/2019 | 780,683,820.50 | 11.5317 |
| 15/08/2019 | 767,586,835.27 | 11.3301 |
| 14/08/2019 | 774,820,978.62 | 11.4438 |
| 13/08/2019 | 775,013,383.86 | 11.449 |
| 09/08/2019 | 788,302,509.50 | 11.6386 |
| 08/08/2019 | 796,563,781.00 | 11.7556 |
| 07/08/2019 | 798,242,213.46 | 11.7756 |
| 06/08/2019 | 796,211,035.68 | 11.7469 |
| 05/08/2019 | 788,313,379.58 | 11.6302 |
| 02/08/2019 | 798,782,437.74 | 11.7868 |
| 01/08/2019 | 803,341,396.77 | 11.8585 |
| 31/07/2019 | 808,036,849.37 | 11.9289 |
| 30/07/2019 | 805,330,568.24 | 11.8898 |
| 26/07/2019 | 810,617,393.38 | 11.964 |
| 25/07/2019 | 816,539,554.37 | 12.0491 |
| 24/07/2019 | 815,071,993.55 | 12.028 |
| 23/07/2019 | 814,235,050.51 | 12.0159 |
| 22/07/2019 | 815,858,888.23 | 12.0404 |
| 19/07/2019 | 822,728,827.97 | 12.1319 |
| 18/07/2019 | 815,554,227.01 | 12.0256 |
| 17/07/2019 | 815,288,528.78 | 12.0017 |
| 15/07/2019 | 818,733,452.49 | 12.0473 |
| 12/07/2019 | 820,049,134.14 | 12.0699 |
| 11/07/2019 | 824,117,614.04 | 12.1129 |
| 10/07/2019 | 824,971,194.03 | 12.1163 |
| 09/07/2019 | 815,175,881.61 | 11.9567 |
| 08/07/2019 | 822,951,246.80 | 12.0412 |
| 05/07/2019 | 825,020,037.71 | 12.069 |
| 04/07/2019 | 822,173,039.36 | 12.021 |
| 03/07/2019 | 831,680,896.07 | 12.1385 |
| 02/07/2019 | 828,757,624.39 | 12.0953 |
| 01/07/2019 | 834,608,247.69 | 12.1729 |
| 28/06/2019 | 831,366,213.50 | 12.1088 |
| 27/06/2019 | 833,520,060.03 | 12.1101 |
| 26/06/2019 | 831,065,340.52 | 12.0543 |
| 25/06/2019 | 834,837,040.68 | 12.0705 |
| 24/06/2019 | 833,281,782.53 | 12.043 |
| 21/06/2019 | 836,474,163.05 | 12.0633 |
| 20/06/2019 | 839,987,921.25 | 12.099 |
| 19/06/2019 | 833,608,280.63 | 12.0093 |
| 18/06/2019 | 823,195,208.19 | 11.8549 |
| 17/06/2019 | 816,348,570.89 | 11.7391 |
| 14/06/2019 | 819,343,924.60 | 11.7774 |
| 13/06/2019 | 820,769,283.14 | 11.7926 |
| 12/06/2019 | 816,715,538.93 | 11.7524 |
| 11/06/2019 | 818,105,126.60 | 11.7639 |
| 10/06/2019 | 815,997,480.61 | 11.7333 |
| 07/06/2019 | 811,639,815.95 | 11.669 |
| 06/06/2019 | 814,761,978.57 | 11.69 |
| 05/06/2019 | 813,111,030.60 | 11.6675 |
| 04/06/2019 | 808,241,308.58 | 11.5972 |
| 31/05/2019 | 799,124,681.78 | 11.4668 |
| 30/05/2019 | 799,905,416.50 | 11.4769 |
| 29/05/2019 | 800,077,121.40 | 11.4793 |
| 28/05/2019 | 807,643,975.30 | 11.5887 |
| 27/05/2019 | 806,302,498.26 | 11.5682 |
| 24/05/2019 | 800,782,550.72 | 11.4861 |
| 23/05/2019 | 799,097,296.69 | 11.4618 |
| 22/05/2019 | 806,970,723.20 | 11.5817 |
| 21/05/2019 | 798,517,782.64 | 11.4614 |
| 17/05/2019 | 796,951,568.60 | 11.4386 |
| 16/05/2019 | 799,972,202.12 | 11.4702 |
| 15/05/2019 | 802,701,001.06 | 11.497 |
| 14/05/2019 | 808,124,638.03 | 11.5764 |
| 13/05/2019 | 808,935,594.87 | 11.5804 |
| 10/05/2019 | 812,337,840.42 | 11.6332 |
| 09/05/2019 | 810,214,305.16 | 11.6017 |
| 08/05/2019 | 814,525,545.86 | 11.6474 |
| 07/05/2019 | 821,783,540.94 | 11.752 |
| 03/05/2019 | 826,986,756.47 | 11.8124 |
| 02/05/2019 | 828,395,943.20 | 11.8054 |
| 30/04/2019 | 824,952,355.62 | 11.7559 |
| 29/04/2019 | 820,532,669.78 | 11.6854 |
| 26/04/2019 | 820,874,103.44 | 11.6868 |
| 25/04/2019 | 824,779,080.78 | 11.7339 |
| 24/04/2019 | 826,272,076.19 | 11.7418 |
| 23/04/2019 | 825,652,148.71 | 11.7258 |
| 22/04/2019 | 826,404,727.40 | 11.7296 |
| 19/04/2019 | 827,534,602.01 | 11.7318 |
| 18/04/2019 | 827,629,215.80 | 11.7233 |
| 17/04/2019 | 827,073,949.98 | 11.7087 |
| 12/04/2019 | 820,972,820.81 | 11.622 |
| 11/04/2019 | 819,905,516.85 | 11.6049 |
| 10/04/2019 | 820,463,450.54 | 11.614 |
| 09/04/2019 | 820,009,472.18 | 11.6039 |
| 05/04/2019 | 813,941,109.22 | 11.5157 |
| 04/04/2019 | 814,269,469.98 | 11.5062 |
| 03/04/2019 | 818,020,492.34 | 11.5557 |
| 02/04/2019 | 818,526,718.63 | 11.5536 |
| 01/04/2019 | 813,638,726.66 | 11.4858 |
| 29/03/2019 | 810,305,270.29 | 11.4391 |
| 28/03/2019 | 809,294,654.99 | 11.4242 |
| 27/03/2019 | 807,343,430.44 | 11.3901 |
| 26/03/2019 | 809,625,931.23 | 11.4203 |
| 25/03/2019 | 805,948,156.61 | 11.3753 |
| 22/03/2019 | 816,513,180.92 | 11.5186 |
| 21/03/2019 | 811,580,171.83 | 11.4218 |
| 20/03/2019 | 808,024,900.34 | 11.3695 |
| 19/03/2019 | 810,292,042.81 | 11.4014 |
| 18/03/2019 | 804,910,434.64 | 11.3233 |
| 15/03/2019 | 807,921,581.53 | 11.3687 |
| 14/03/2019 | 813,259,118.91 | 11.4408 |
| 13/03/2019 | 813,356,804.81 | 11.4428 |
| 12/03/2019 | 806,173,234.64 | 11.3475 |
| 11/03/2019 | 805,288,769.70 | 11.3336 |
| 08/03/2019 | 807,398,254.30 | 11.3634 |
| 07/03/2019 | 809,606,653.28 | 11.391 |
| 06/03/2019 | 805,533,813.95 | 11.3273 |
| 05/03/2019 | 813,473,581.58 | 11.4117 |
| 04/03/2019 | 810,358,282.30 | 11.3679 |
| 01/03/2019 | 813,463,238.93 | 11.4191 |
| 28/02/2019 | 817,895,941.64 | 11.4812 |
| 27/02/2019 | 824,176,432.21 | 11.5684 |
| 26/02/2019 | 823,943,331.66 | 11.5645 |
| 25/02/2019 | 830,552,372.79 | 11.6453 |
| 22/02/2019 | 825,230,723.77 | 11.5647 |
| 21/02/2019 | 819,779,944.91 | 11.4886 |
| 20/02/2019 | 819,240,664.69 | 11.4831 |
| 18/02/2019 | 815,553,178.81 | 11.4312 |
| 15/02/2019 | 817,308,846.62 | 11.4538 |
| 14/02/2019 | 827,405,892.70 | 11.583 |
| 13/02/2019 | 831,834,693.18 | 11.6255 |
| 12/02/2019 | 823,632,126.69 | 11.5061 |
| 11/02/2019 | 821,455,543.41 | 11.4764 |
| 08/02/2019 | 827,909,408.55 | 11.5653 |
| 07/02/2019 | 830,586,564.20 | 11.6025 |
| 06/02/2019 | 831,953,523.55 | 11.6224 |
| 05/02/2019 | 829,631,061.34 | 11.5756 |
| 04/02/2019 | 831,423,097.42 | 11.5937 |
| 01/02/2019 | 831,108,837.15 | 11.5941 |
| 31/01/2019 | 827,169,448.25 | 11.5262 |
| 30/01/2019 | 822,503,599.30 | 11.4574 |
| 29/01/2019 | 820,442,998.72 | 11.4288 |
| 28/01/2019 | 822,245,774.55 | 11.4516 |
| 25/01/2019 | 825,094,015.82 | 11.4763 |
| 24/01/2019 | 824,287,463.44 | 11.4655 |
| 23/01/2019 | 823,999,724.09 | 11.4616 |
| 22/01/2019 | 818,472,390.89 | 11.3801 |
| 21/01/2019 | 809,467,856.58 | 11.2629 |
| 18/01/2019 | 807,063,251.35 | 11.229 |
| 17/01/2019 | 806,731,732.37 | 11.214 |
| 16/01/2019 | 807,125,328.96 | 11.2209 |
| 15/01/2019 | 807,028,392.81 | 11.2168 |
| 14/01/2019 | 812,080,252.52 | 11.2879 |
| 11/01/2019 | 823,081,443.75 | 11.4369 |
| 10/01/2019 | 818,276,523.61 | 11.3747 |
| 09/01/2019 | 818,156,379.78 | 11.3715 |
| 08/01/2019 | 817,898,767.36 | 11.3674 |
| 07/01/2019 | 818,243,330.92 | 11.3715 |
| 04/01/2019 | 808,799,488.11 | 11.2392 |
| 03/01/2019 | 799,881,278.79 | 11.1269 |
| 02/01/2019 | 802,499,793.50 | 11.1643 |
| 28/12/2018 | 796,985,019.56 | 11.1457 |
| 27/12/2018 | 787,342,484.78 | 11.0219 |
| 26/12/2018 | 787,749,164.86 | 11.0513 |
| 25/12/2018 | 784,096,569.89 | 11.0372 |
| 24/12/2018 | 800,112,520.25 | 11.278 |
| 21/12/2018 | 799,958,178.16 | 11.2977 |
| 20/12/2018 | 800,246,072.23 | 11.3184 |
| 19/12/2018 | 803,036,115.66 | 11.355 |
| 18/12/2018 | 794,671,376.96 | 11.2288 |
| 17/12/2018 | 802,934,686.90 | 11.3521 |
| 14/12/2018 | 805,264,334.05 | 11.4176 |
| 13/12/2018 | 806,566,014.55 | 11.4375 |
| 12/12/2018 | 815,980,818.20 | 11.5732 |
| 11/12/2018 | 814,167,619.49 | 11.5559 |
| 07/12/2018 | 823,157,462.17 | 11.6848 |
| 06/12/2018 | 825,546,178.10 | 11.7247 |
| 04/12/2018 | 837,336,955.84 | 11.892 |
| 03/12/2018 | 836,985,014.55 | 11.907 |
| 30/11/2018 | 818,682,840.96 | 11.6098 |
| 29/11/2018 | 817,578,615.48 | 11.5893 |
| 28/11/2018 | 818,176,546.50 | 11.5991 |
| 27/11/2018 | 815,480,980.14 | 11.5644 |
| 26/11/2018 | 812,948,656.09 | 11.5299 |
| 23/11/2018 | 809,685,217.59 | 11.4861 |
| 22/11/2018 | 802,287,295.59 | 11.3829 |
| 21/11/2018 | 808,725,160.33 | 11.4859 |
| 20/11/2018 | 805,800,377.79 | 11.4428 |
| 19/11/2018 | 818,187,021.64 | 11.6204 |
| 16/11/2018 | 819,182,744.08 | 11.6357 |
| 15/11/2018 | 822,580,323.27 | 11.6785 |
| 14/11/2018 | 829,572,285.12 | 11.7828 |
| 13/11/2018 | 834,749,359.33 | 11.8611 |
| 12/11/2018 | 833,307,043.71 | 11.8404 |
| 09/11/2018 | 840,789,062.04 | 11.9482 |
| 08/11/2018 | 848,542,152.15 | 12.055 |
| 07/11/2018 | 844,140,213.69 | 11.9942 |
| 06/11/2018 | 840,701,200.11 | 11.9393 |
| 05/11/2018 | 843,720,644.20 | 11.9823 |
| 02/11/2018 | 849,113,781.57 | 12.0486 |
| 01/11/2018 | 841,774,557.86 | 11.9442 |
| 31/10/2018 | 843,787,401.18 | 11.9743 |
| 30/10/2018 | 824,655,165.98 | 11.7073 |
| 29/10/2018 | 823,174,781.11 | 11.6957 |
| 26/10/2018 | 819,658,317.44 | 11.6489 |
| 25/10/2018 | 826,230,565.62 | 11.7766 |
| 24/10/2018 | 814,157,188.45 | 11.6067 |
| 22/10/2018 | 833,155,749.03 | 11.8904 |
| 19/10/2018 | 835,078,722.44 | 11.9321 |
| 18/10/2018 | 840,934,212.43 | 12.0165 |
| 17/10/2018 | 848,391,469.74 | 12.1162 |
| 16/10/2018 | 847,380,778.44 | 12.1043 |
| 12/10/2018 | 846,393,790.54 | 12.1047 |
| 11/10/2018 | 837,869,445.40 | 12.0191 |
| 10/10/2018 | 855,286,419.10 | 12.2733 |
| 09/10/2018 | 843,147,850.47 | 12.1023 |
| 08/10/2018 | 841,529,998.47 | 12.0858 |
| 05/10/2018 | 853,126,243.56 | 12.2582 |
| 04/10/2018 | 857,049,944.13 | 12.3223 |
| 03/10/2018 | 864,578,845.29 | 12.4168 |
| 02/10/2018 | 867,685,024.54 | 12.4387 |
| 01/10/2018 | 873,899,089.67 | 12.5306 |
| 28/09/2018 | 871,972,703.29 | 12.496 |
| 27/09/2018 | 870,068,795.02 | 12.4632 |
| 26/09/2018 | 867,179,164.45 | 12.4209 |
| 25/09/2018 | 865,508,638.10 | 12.3999 |
| 24/09/2018 | 867,268,540.76 | 12.4108 |
| 21/09/2018 | 872,304,953.56 | 12.4778 |
| 20/09/2018 | 873,002,450.58 | 12.4767 |
| 19/09/2018 | 872,386,668.60 | 12.4599 |
| 18/09/2018 | 872,168,452.23 | 12.4456 |
| 17/09/2018 | 858,343,849.56 | 12.2355 |
| 14/09/2018 | 864,675,106.93 | 12.3087 |
| 13/09/2018 | 864,054,955.94 | 12.2821 |
| 12/09/2018 | 840,511,453.89 | 11.9563 |
| 11/09/2018 | 835,861,524.93 | 11.8911 |
| 10/09/2018 | 845,306,714.58 | 12.0293 |
| 07/09/2018 | 844,581,098.11 | 12.0212 |
| 06/09/2018 | 847,479,908.49 | 12.0667 |
| 05/09/2018 | 847,039,551.29 | 12.0617 |
| 04/09/2018 | 863,527,079.47 | 12.2617 |
| 03/09/2018 | 867,026,201.11 | 12.3146 |
| 31/08/2018 | 868,336,433.03 | 12.3285 |
| 30/08/2018 | 867,798,896.72 | 12.3083 |
| 29/08/2018 | 871,499,958.42 | 12.3597 |
| 28/08/2018 | 869,089,056.44 | 12.3248 |
| 27/08/2018 | 866,398,699.91 | 12.2877 |
| 24/08/2018 | 857,348,999.19 | 12.1327 |
| 23/08/2018 | 858,259,774.26 | 12.1471 |
| 22/08/2018 | 855,522,684.64 | 12.0995 |
| 21/08/2018 | 852,390,802.14 | 12.0584 |
| 20/08/2018 | 855,626,031.86 | 12.1076 |
| 17/08/2018 | 850,293,407.13 | 12.0342 |
| 16/08/2018 | 844,593,157.11 | 11.9617 |
| 15/08/2018 | 840,113,294.52 | 11.8926 |
| 14/08/2018 | 850,407,816.86 | 12.0431 |
| 10/08/2018 | 854,842,608.93 | 12.0997 |
| 09/08/2018 | 863,869,268.74 | 12.2238 |
| 08/08/2018 | 862,958,181.18 | 12.216 |
| 07/08/2018 | 856,364,442.28 | 12.1288 |
| 06/08/2018 | 851,210,001.24 | 12.0503 |
| 03/08/2018 | 859,955,752.53 | 12.1849 |
| 02/08/2018 | 859,561,779.25 | 12.1693 |
| 01/08/2018 | 867,688,899.86 | 12.2872 |
| 31/07/2018 | 858,011,107.13 | 12.1514 |
| 26/07/2018 | 856,625,813.44 | 12.1297 |
| 25/07/2018 | 852,264,246.16 | 12.0719 |
| 24/07/2018 | 843,939,923.05 | 11.9587 |
| 23/07/2018 | 846,018,360.28 | 11.9911 |
| 20/07/2018 | 844,512,603.36 | 11.9496 |
| 19/07/2018 | 829,665,443.96 | 11.7404 |
| 18/07/2018 | 825,288,582.76 | 11.6799 |
| 17/07/2018 | 820,029,451.59 | 11.6076 |
| 16/07/2018 | 822,419,934.04 | 11.6411 |
| 13/07/2018 | 827,576,991.28 | 11.7272 |
| 12/07/2018 | 826,884,953.28 | 11.7128 |
| 11/07/2018 | 827,546,491.02 | 11.7189 |
| 10/07/2018 | 831,725,451.97 | 11.7777 |
| 09/07/2018 | 822,078,677.84 | 11.6293 |
| 06/07/2018 | 817,114,501.78 | 11.562 |
| 05/07/2018 | 811,469,907.80 | 11.4955 |
| 04/07/2018 | 821,966,586.32 | 11.6401 |
| 03/07/2018 | 820,690,504.85 | 11.6283 |
| 02/07/2018 | 812,586,173.21 | 11.5209 |
| 29/06/2018 | 807,251,031.73 | 11.4602 |
| 28/06/2018 | 807,981,095.53 | 11.4751 |
| 27/06/2018 | 816,214,903.95 | 11.5874 |
| 26/06/2018 | 819,484,311.29 | 11.635 |
| 25/06/2018 | 816,772,504.81 | 11.5971 |
| 22/06/2018 | 822,338,576.10 | 11.6894 |
| 21/06/2018 | 820,552,081.82 | 11.6575 |
| 20/06/2018 | 833,427,832.60 | 11.8742 |
| 19/06/2018 | 822,882,965.66 | 11.7341 |
| 18/06/2018 | 840,996,996.74 | 11.9995 |
| 15/06/2018 | 853,053,898.66 | 12.1748 |
| 14/06/2018 | 854,860,705.25 | 12.213 |
| 13/06/2018 | 858,486,233.69 | 12.2719 |
| 12/06/2018 | 864,167,790.33 | 12.3522 |
| 11/06/2018 | 861,366,887.92 | 12.3139 |
| 08/06/2018 | 859,743,928.14 | 12.2916 |
| 07/06/2018 | 866,555,819.82 | 12.3913 |
| 06/06/2018 | 869,021,584.61 | 12.4401 |
| 05/06/2018 | 866,262,304.00 | 12.4038 |
| 04/06/2018 | 857,317,994.47 | 12.2804 |
| 01/06/2018 | 856,247,541.03 | 12.275 |
| 31/05/2018 | 859,674,548.50 | 12.3248 |
| 30/05/2018 | 861,162,125.07 | 12.3648 |
| 28/05/2018 | 871,262,549.68 | 12.5116 |
| 25/05/2018 | 877,000,020.45 | 12.6069 |
| 24/05/2018 | 872,041,182.61 | 12.5446 |
| 23/05/2018 | 885,143,041.77 | 12.736 |
| 22/05/2018 | 891,128,119.83 | 12.8147 |
| 21/05/2018 | 896,485,034.80 | 12.8867 |
| 18/05/2018 | 889,514,312.19 | 12.7914 |
| 17/05/2018 | 885,731,484.20 | 12.7397 |
| 16/05/2018 | 887,635,078.72 | 12.7684 |
| 15/05/2018 | 898,287,250.80 | 12.9219 |
| 14/05/2018 | 905,840,093.10 | 13.0275 |
| 11/05/2018 | 903,541,974.11 | 12.9969 |
| 10/05/2018 | 890,818,657.29 | 12.847 |
| 09/05/2018 | 899,275,833.30 | 12.9751 |
| 08/05/2018 | 903,116,818.23 | 13.0282 |
| 07/05/2018 | 916,550,247.04 | 13.2241 |
| 04/05/2018 | 913,976,876.26 | 13.1869 |
| 03/05/2018 | 917,372,262.07 | 13.2362 |
| 02/05/2018 | 912,273,017.92 | 13.1679 |
| 30/04/2018 | 909,895,367.35 | 13.134 |
| 27/04/2018 | 911,448,377.75 | 13.1577 |
| 26/04/2018 | 909,015,931.69 | 13.1084 |
| 25/04/2018 | 912,160,093.66 | 13.1546 |
| 24/04/2018 | 916,981,992.22 | 13.2215 |
| 23/04/2018 | 918,013,279.32 | 13.2249 |
| 20/04/2018 | 924,115,482.77 | 13.3119 |
| 19/04/2018 | 918,241,046.10 | 13.2153 |
| 18/04/2018 | 906,942,739.06 | 13.0525 |
| 17/04/2018 | 895,723,251.37 | 12.8898 |
| 12/04/2018 | 899,444,201.87 | 12.9642 |
| 11/04/2018 | 900,472,454.98 | 12.9809 |
| 10/04/2018 | 897,544,566.58 | 12.943 |
| 09/04/2018 | 889,376,301.27 | 12.8177 |
| 05/04/2018 | 886,575,944.84 | 12.8161 |
| 04/04/2018 | 875,332,180.70 | 12.6603 |
| 03/04/2018 | 903,014,160.98 | 13.0564 |
| 02/04/2018 | 916,553,974.69 | 13.2343 |
| 30/03/2018 | 915,712,462.77 | 13.2317 |
| 29/03/2018 | 913,304,998.07 | 13.1992 |
| 28/03/2018 | 925,898,463.24 | 13.3736 |
| 27/03/2018 | 937,244,666.79 | 13.5313 |
| 26/03/2018 | 939,595,591.38 | 13.5528 |
| 23/03/2018 | 933,295,608.09 | 13.4643 |
| 22/03/2018 | 938,253,275.75 | 13.5364 |
| 21/03/2018 | 944,141,705.62 | 13.6162 |
| 20/03/2018 | 941,410,311.43 | 13.5792 |
| 19/03/2018 | 947,615,412.23 | 13.6575 |
| 16/03/2018 | 958,591,996.72 | 13.811 |
| 15/03/2018 | 965,714,072.39 | 13.9135 |
| 14/03/2018 | 967,656,547.68 | 13.9346 |
| 13/03/2018 | 962,989,775.14 | 13.8594 |
| 12/03/2018 | 954,803,849.14 | 13.7447 |
| 09/03/2018 | 948,133,982.05 | 13.6757 |
| 08/03/2018 | 955,162,473.01 | 13.7903 |
| 07/03/2018 | 954,415,175.16 | 13.7974 |
| 06/03/2018 | 973,995,694.93 | 14.0761 |
| 05/03/2018 | 986,526,266.91 | 14.277 |
| 02/03/2018 | 991,707,570.23 | 14.324 |
| 28/02/2018 | 1,015,906,155.49 | 14.6554 |
| 27/02/2018 | 1,019,343,292.91 | 14.6844 |
| 26/02/2018 | 1,020,390,709.40 | 14.6968 |
| 23/02/2018 | 1,007,236,587.93 | 14.5042 |
| 22/02/2018 | 989,752,443.94 | 14.2507 |
| 21/02/2018 | 1,004,564,737.89 | 14.4385 |
| 20/02/2018 | 1,014,894,291.33 | 14.5971 |
| 19/02/2018 | 1,017,992,196.91 | 14.6447 |
| 16/02/2018 | 1,020,501,975.45 | 14.6729 |
| 15/02/2018 | 1,018,728,588.06 | 14.5892 |
| 14/02/2018 | 1,016,047,071.08 | 14.5503 |
| 13/02/2018 | 1,017,785,863.14 | 14.5859 |
| 12/02/2018 | 1,023,315,979.16 | 14.6551 |
| 09/02/2018 | 1,015,431,993.12 | 14.5555 |
| 08/02/2018 | 1,014,461,674.13 | 14.5209 |
| 07/02/2018 | 1,011,783,227.64 | 14.4813 |
| 06/02/2018 | 1,002,268,701.68 | 14.4312 |
| 05/02/2018 | 1,008,117,008.00 | 14.5163 |
| 02/02/2018 | 1,021,593,077.63 | 14.7062 |
| 01/02/2018 | 1,032,474,414.70 | 14.8564 |
| 31/01/2018 | 1,034,836,157.02 | 14.8913 |
| 30/01/2018 | 1,038,521,056.46 | 14.9449 |
| 29/01/2018 | 1,041,965,397.72 | 14.9934 |
| 26/01/2018 | 1,036,798,985.75 | 14.9083 |
| 25/01/2018 | 1,035,019,389.08 | 14.865 |
| 24/01/2018 | 1,050,294,726.73 | 15.0781 |
| 23/01/2018 | 1,049,965,981.99 | 15.0611 |
| 22/01/2018 | 1,050,647,487.25 | 15.0608 |
| 19/01/2018 | 1,046,131,028.56 | 15.0054 |
| 18/01/2018 | 1,042,929,536.92 | 14.8944 |
| 17/01/2018 | 1,053,094,396.84 | 15.0224 |
| 16/01/2018 | 1,052,008,001.66 | 15.0004 |
| 15/01/2018 | 1,058,667,100.29 | 15.0874 |
| 12/01/2018 | 1,048,205,003.32 | 14.9291 |
| 11/01/2018 | 1,041,242,815.84 | 14.8246 |
| 10/01/2018 | 1,031,919,828.24 | 14.6362 |
| 09/01/2018 | 1,039,359,200.36 | 14.7009 |
| 08/01/2018 | 1,043,914,332.08 | 14.7189 |
| 05/01/2018 | 1,057,859,403.21 | 14.8408 |
| 04/01/2018 | 1,062,558,202.56 | 14.8378 |
| 03/01/2018 | 1,063,439,787.19 | 14.8184 |
| 29/12/2017 | 1,040,847,981.68 | 14.5332 |
| 28/12/2017 | 1,028,723,873.76 | 14.4255 |
| 27/12/2017 | 1,027,352,193.36 | 14.453 |
| 26/12/2017 | 1,027,917,963.46 | 14.4709 |
| 25/12/2017 | 1,021,755,968.92 | 14.3964 |
| 22/12/2017 | 1,018,604,432.01 | 14.3778 |
| 21/12/2017 | 1,017,732,059.17 | 14.3378 |
| 20/12/2017 | 1,018,985,134.40 | 14.3708 |
| 19/12/2017 | 1,012,823,907.04 | 14.2884 |
| 18/12/2017 | 1,013,366,586.83 | 14.2978 |
| 15/12/2017 | 1,004,820,754.23 | 14.20 |
| 14/12/2017 | 1,004,029,672.19 | 14.1992 |
| 13/12/2017 | 999,475,927.33 | 14.1498 |
| 12/12/2017 | 992,916,860.72 | 14.0978 |
| 08/12/2017 | 998,456,535.82 | 14.1794 |
| 07/12/2017 | 995,763,066.40 | 14.1569 |
| 06/12/2017 | 978,155,303.55 | 13.9488 |
| 04/12/2017 | 986,006,990.45 | 14.0806 |
| 01/12/2017 | 989,015,234.91 | 14.1596 |
| 30/11/2017 | 987,941,730.45 | 14.1638 |
| 29/11/2017 | 996,798,716.84 | 14.2874 |
| 28/11/2017 | 1,003,106,808.11 | 14.3915 |
| 27/11/2017 | 988,117,345.39 | 14.2002 |
| 24/11/2017 | 976,827,039.10 | 14.0975 |
| 23/11/2017 | 988,088,066.51 | 14.27 |
| 22/11/2017 | 995,723,328.99 | 14.3506 |
| 21/11/2017 | 1,006,393,013.73 | 14.4983 |
| 20/11/2017 | 1,006,402,501.76 | 14.5032 |
| 17/11/2017 | 1,005,436,857.80 | 14.4902 |
| 16/11/2017 | 995,805,106.00 | 14.3479 |
| 15/11/2017 | 997,861,696.44 | 14.4023 |
| 14/11/2017 | 1,011,689,016.17 | 14.5935 |
| 13/11/2017 | 997,333,946.90 | 14.4261 |
| 10/11/2017 | 994,286,275.20 | 14.4761 |
| 09/11/2017 | 1,008,085,989.32 | 14.6914 |
| 08/11/2017 | 1,012,128,309.73 | 14.7446 |
| 07/11/2017 | 1,011,372,829.27 | 14.754 |
| 06/11/2017 | 1,019,659,226.01 | 14.8801 |
| 03/11/2017 | 998,665,491.29 | 14.614 |
| 02/11/2017 | 995,994,940.55 | 14.5885 |
| 01/11/2017 | 1,009,880,612.11 | 14.7798 |
| 31/10/2017 | 1,017,784,928.16 | 14.9013 |
| 30/10/2017 | 1,016,698,362.35 | 14.884 |
| 27/10/2017 | 1,015,202,502.89 | 14.8803 |
| 25/10/2017 | 1,014,829,259.14 | 14.8597 |
| 24/10/2017 | 1,002,523,837.43 | 14.6869 |
| 20/10/2017 | 990,163,028.32 | 14.5513 |
| 19/10/2017 | 970,651,911.56 | 14.2728 |
| 18/10/2017 | 987,479,591.41 | 14.545 |
| 17/10/2017 | 994,911,208.78 | 14.656 |
| 16/10/2017 | 993,120,347.66 | 14.6237 |
| 12/10/2017 | 985,680,127.28 | 14.4959 |
| 11/10/2017 | 984,348,900.61 | 14.4589 |
| 10/10/2017 | 979,178,126.06 | 14.3549 |
| 09/10/2017 | 968,931,149.94 | 14.1808 |
| 06/10/2017 | 977,284,446.50 | 14.271 |
| 05/10/2017 | 977,189,144.97 | 14.2689 |
| 04/10/2017 | 973,784,986.50 | 14.2169 |
| 03/10/2017 | 976,621,172.27 | 14.2403 |
| 02/10/2017 | 978,625,068.85 | 14.211 |
| 29/09/2017 | 972,445,504.78 | 14.1326 |
| 28/09/2017 | 972,651,220.39 | 14.1211 |
| 27/09/2017 | 977,180,450.87 | 14.2007 |
| 26/09/2017 | 972,148,036.65 | 14.1154 |
| 25/09/2017 | 973,701,467.69 | 14.1362 |
| 22/09/2017 | 965,899,750.88 | 14.0261 |
| 21/09/2017 | 975,123,131.68 | 14.1405 |
| 20/09/2017 | 973,284,035.49 | 14.1127 |
| 19/09/2017 | 973,359,213.76 | 14.0928 |
| 18/09/2017 | 975,397,892.78 | 14.1097 |
| 15/09/2017 | 979,891,721.31 | 14.1366 |
| 14/09/2017 | 978,439,727.84 | 14.1116 |
| 13/09/2017 | 970,247,263.88 | 13.9954 |
| 12/09/2017 | 973,991,642.13 | 14.0367 |
| 11/09/2017 | 968,572,977.17 | 13.9609 |
| 08/09/2017 | 968,211,850.75 | 13.9256 |
| 07/09/2017 | 971,278,301.62 | 13.9502 |
| 06/09/2017 | 966,197,931.81 | 13.8554 |
| 05/09/2017 | 964,721,877.43 | 13.8134 |
| 04/09/2017 | 964,933,914.46 | 13.7976 |
| 01/09/2017 | 957,935,192.33 | 13.6968 |
| 31/08/2017 | 951,949,979.45 | 13.6161 |
| 30/08/2017 | 953,115,624.87 | 13.5621 |
| 29/08/2017 | 958,071,367.87 | 13.558 |
| 28/08/2017 | 942,986,726.10 | 13.3483 |
| 25/08/2017 | 930,237,297.96 | 13.1675 |
| 24/08/2017 | 928,378,946.36 | 13.1492 |
| 23/08/2017 | 928,259,197.12 | 13.1387 |
| 22/08/2017 | 928,074,322.98 | 13.1381 |
| 21/08/2017 | 928,397,438.07 | 13.1467 |
| 18/08/2017 | 925,559,455.85 | 13.1227 |
| 17/08/2017 | 929,468,390.52 | 13.1867 |
| 16/08/2017 | 929,463,268.84 | 13.1917 |
| 15/08/2017 | 930,928,515.35 | 13.2429 |
| 11/08/2017 | 916,014,732.37 | 13.1097 |
| 10/08/2017 | 917,903,795.03 | 13.1665 |
| 09/08/2017 | 918,708,850.90 | 13.1803 |
| 08/08/2017 | 923,309,620.80 | 13.2463 |
| 07/08/2017 | 921,288,631.98 | 13.2214 |
| 04/08/2017 | 926,924,730.59 | 13.3033 |
| 03/08/2017 | 929,106,781.05 | 13.3353 |
| 02/08/2017 | 933,433,892.39 | 13.4044 |
| 01/08/2017 | 927,256,790.33 | 13.3521 |
| 31/07/2017 | 931,265,842.88 | 13.433 |
| 27/07/2017 | 935,814,194.99 | 13.5117 |
| 26/07/2017 | 939,205,303.62 | 13.5647 |
| 25/07/2017 | 935,040,718.87 | 13.5409 |
| 24/07/2017 | 937,914,796.79 | 13.5838 |
| 21/07/2017 | 932,898,557.30 | 13.5147 |
| 20/07/2017 | 935,651,168.21 | 13.5643 |
| 19/07/2017 | 938,041,062.40 | 13.606 |
| 18/07/2017 | 936,074,586.63 | 13.5803 |
| 17/07/2017 | 939,856,199.38 | 13.6337 |
| 14/07/2017 | 941,349,226.59 | 13.6554 |
| 13/07/2017 | 942,219,512.66 | 13.6711 |
| 12/07/2017 | 939,915,333.91 | 13.6458 |
| 11/07/2017 | 937,186,632.22 | 13.6247 |
| 07/07/2017 | 936,149,803.70 | 13.6242 |
| 06/07/2017 | 931,904,433.77 | 13.5715 |
| 05/07/2017 | 942,185,769.61 | 13.7194 |
| 04/07/2017 | 945,783,664.17 | 13.7704 |
| 03/07/2017 | 951,546,358.29 | 13.8627 |
| 30/06/2017 | 941,221,098.89 | 13.7271 |
| 29/06/2017 | 943,445,559.30 | 13.7722 |
| 28/06/2017 | 948,508,291.49 | 13.8483 |
| 27/06/2017 | 952,274,333.70 | 13.8928 |
| 26/06/2017 | 960,290,024.34 | 14.0049 |
| 23/06/2017 | 961,013,638.87 | 14.0083 |
| 22/06/2017 | 961,918,329.65 | 14.0295 |
| 21/06/2017 | 958,533,925.19 | 13.9796 |
| 20/06/2017 | 956,247,410.65 | 13.9738 |
| 19/06/2017 | 959,356,437.06 | 14.0241 |
| 16/06/2017 | 954,746,202.89 | 13.9802 |
| 15/06/2017 | 959,031,549.33 | 14.0476 |
| 14/06/2017 | 960,638,481.23 | 14.0467 |
| 13/06/2017 | 956,325,988.25 | 13.9699 |
| 12/06/2017 | 951,242,776.66 | 13.9017 |
| 09/06/2017 | 950,720,583.80 | 13.8891 |
| 08/06/2017 | 953,959,081.57 | 13.9271 |
| 07/06/2017 | 945,228,692.63 | 13.8144 |
| 06/06/2017 | 946,051,445.53 | 13.8137 |
| 05/06/2017 | 945,848,911.09 | 13.8126 |
| 01/06/2017 | 945,593,780.82 | 13.7759 |
| 31/05/2017 | 946,725,742.88 | 13.769 |
| 30/05/2017 | 952,315,219.66 | 13.8384 |
| 29/05/2017 | 952,571,291.80 | 13.8283 |
| 26/05/2017 | 949,681,347.05 | 13.7867 |
| 25/05/2017 | 948,692,962.91 | 13.7512 |
| 24/05/2017 | 943,814,732.65 | 13.6651 |
| 23/05/2017 | 947,322,571.39 | 13.6748 |
| 22/05/2017 | 939,765,573.34 | 13.5703 |
| 19/05/2017 | 938,332,757.91 | 13.5489 |
| 18/05/2017 | 931,136,272.30 | 13.4584 |
| 15/05/2017 | 918,841,116.97 | 13.3493 |
| 12/05/2017 | 914,087,592.73 | 13.3287 |
| 11/05/2017 | 917,668,283.41 | 13.387 |
| 09/05/2017 | 931,765,665.22 | 13.5983 |
| 08/05/2017 | 938,543,113.64 | 13.6984 |
| 05/05/2017 | 936,370,185.17 | 13.6621 |
| 04/05/2017 | 938,971,835.33 | 13.6954 |
| 03/05/2017 | 930,564,029.49 | 13.5747 |
| 02/05/2017 | 932,207,519.98 | 13.5728 |
| 28/04/2017 | 935,296,495.05 | 13.622 |
| 27/04/2017 | 931,796,884.37 | 13.5689 |
| 26/04/2017 | 928,483,921.42 | 13.5521 |
| 25/04/2017 | 921,129,111.48 | 13.4737 |
| 24/04/2017 | 928,330,923.62 | 13.5725 |
| 21/04/2017 | 934,671,617.77 | 13.6533 |
| 20/04/2017 | 931,773,872.57 | 13.6178 |
| 19/04/2017 | 932,368,508.96 | 13.6248 |
| 18/04/2017 | 942,626,150.01 | 13.7705 |
| 17/04/2017 | 941,448,681.89 | 13.753 |
| 11/04/2017 | 955,564,806.31 | 13.8816 |
| 10/04/2017 | 952,282,212.19 | 13.8357 |
| 07/04/2017 | 954,232,970.38 | 13.8641 |
| 05/04/2017 | 954,043,473.77 | 13.8439 |
| 31/03/2017 | 949,784,459.15 | 13.7568 |
| 30/03/2017 | 954,201,925.89 | 13.8206 |
| 29/03/2017 | 952,688,793.90 | 13.8035 |
| 27/03/2017 | 947,076,595.92 | 13.7162 |
| 24/03/2017 | 950,255,368.32 | 13.7379 |
| 23/03/2017 | 949,419,586.40 | 13.7281 |
| 22/03/2017 | 950,537,109.67 | 13.738 |
| 20/03/2017 | 957,842,988.37 | 13.7834 |
| 17/03/2017 | 957,395,476.07 | 13.7451 |
| 16/03/2017 | 957,896,571.18 | 13.7556 |
| 15/03/2017 | 937,636,995.84 | 13.4684 |
| 14/03/2017 | 936,615,918.14 | 13.4804 |
| 13/03/2017 | 925,019,939.72 | 13.3282 |
| 10/03/2017 | 933,670,951.81 | 13.4586 |
| 09/03/2017 | 940,820,146.54 | 13.5507 |
| 08/03/2017 | 942,154,553.38 | 13.5887 |
| 07/03/2017 | 944,461,342.69 | 13.6372 |
| 10/02/2017 | 961,177,391.56 | 13.9579 |
| 09/02/2017 | 960,456,211.52 | 13.9409 |
| 08/02/2017 | 963,109,425.58 | 13.9665 |
| 07/02/2017 | 964,853,943.48 | 13.9901 |
| 06/02/2017 | 967,111,545.41 | 14.0199 |
| 03/02/2017 | 961,006,416.40 | 13.9209 |
| 02/02/2017 | 954,796,833.13 | 13.8254 |
| 01/02/2017 | 959,764,068.19 | 13.9026 |
| 31/01/2017 | 957,272,052.21 | 13.8607 |
| 30/01/2017 | 967,279,025.28 | 14.0012 |
| 27/01/2017 | 959,051,707.21 | 13.8831 |
| 26/01/2017 | 961,125,463.33 | 13.8741 |
| 25/01/2017 | 961,060,131.19 | 13.8687 |
| 24/01/2017 | 958,640,426.07 | 13.8075 |
| 23/01/2017 | 955,980,699.19 | 13.7767 |
| 20/01/2017 | 948,125,010.51 | 13.6656 |
| 19/01/2017 | 941,012,329.86 | 13.5526 |
| 18/01/2017 | 948,813,300.04 | 13.671 |
| 17/01/2017 | 953,399,262.85 | 13.7341 |
| 16/01/2017 | 952,565,522.02 | 13.7336 |
| 13/01/2017 | 954,671,956.04 | 13.7616 |
| 12/01/2017 | 953,409,776.04 | 13.7448 |
| 11/01/2017 | 955,597,936.10 | 13.7519 |
| 10/01/2017 | 948,301,099.31 | 13.6559 |
| 09/01/2017 | 942,556,120.22 | 13.5732 |
| 06/01/2017 | 947,520,054.62 | 13.6168 |
| 05/01/2017 | 952,010,385.09 | 13.6317 |
| 04/01/2017 | 949,607,215.89 | 13.5899 |
| 30/12/2016 | 938,275,519.32 | 13.4238 |
| 29/12/2016 | 934,420,339.54 | 13.4377 |
| 28/12/2016 | 924,261,652.92 | 13.3653 |
| 27/12/2016 | 914,941,830.73 | 13.3141 |
| 26/12/2016 | 908,121,607.55 | 13.2983 |
| 23/12/2016 | 901,770,043.52 | 13.2623 |
| 22/12/2016 | 892,090,561.50 | 13.1484 |
| 21/12/2016 | 894,386,772.63 | 13.2081 |
| 20/12/2016 | 890,493,894.20 | 13.2006 |
| 19/12/2016 | 898,158,131.65 | 13.3219 |
| 16/12/2016 | 888,392,533.26 | 13.2479 |
| 15/12/2016 | 882,793,582.37 | 13.2041 |
| 14/12/2016 | 882,214,779.63 | 13.2137 |
| 13/12/2016 | 887,455,116.01 | 13.3208 |
| 09/12/2016 | 888,721,798.05 | 13.3602 |
| 08/12/2016 | 880,455,002.30 | 13.2485 |
| 07/12/2016 | 878,097,742.79 | 13.2159 |
| 06/12/2016 | 872,827,955.25 | 13.1561 |
| 02/12/2016 | 859,074,622.16 | 12.9408 |
| 01/12/2016 | 868,771,788.13 | 13.066 |
| 30/11/2016 | 872,096,151.36 | 13.1188 |
| 29/11/2016 | 862,387,153.81 | 12.9596 |
| 28/11/2016 | 866,333,054.60 | 13.0194 |
| 25/11/2016 | 863,294,915.91 | 12.979 |
| 24/11/2016 | 855,951,381.95 | 12.8657 |
| 23/11/2016 | 858,863,543.43 | 12.9163 |
| 22/11/2016 | 848,532,425.86 | 12.7643 |
| 21/11/2016 | 842,549,542.31 | 12.6837 |
| 18/11/2016 | 841,018,839.35 | 12.6756 |
| 17/11/2016 | 841,597,567.81 | 12.6994 |
| 16/11/2016 | 840,617,021.48 | 12.6722 |
| 15/11/2016 | 838,253,559.94 | 12.6695 |
| 14/11/2016 | 837,058,246.90 | 12.6812 |
| 11/11/2016 | 853,573,752.20 | 12.9708 |
| 10/11/2016 | 868,816,432.37 | 13.1789 |
| 09/11/2016 | 859,861,371.34 | 13.0694 |
| 08/11/2016 | 850,676,021.31 | 12.9339 |
| 07/11/2016 | 851,072,842.87 | 12.9312 |
| 04/11/2016 | 841,068,894.76 | 12.8072 |
| 03/11/2016 | 845,411,338.61 | 12.867 |
| 02/11/2016 | 844,957,344.60 | 12.8636 |
| 01/11/2016 | 850,515,932.36 | 12.9564 |
| 31/10/2016 | 844,835,256.13 | 12.8685 |
| 28/10/2016 | 846,977,350.95 | 12.8896 |
| 27/10/2016 | 847,749,857.94 | 12.9027 |
| 26/10/2016 | 846,913,424.18 | 12.8403 |
| 25/10/2016 | 859,817,238.48 | 13.0122 |
| 21/10/2016 | 850,474,323.49 | 12.8264 |
| 20/10/2016 | 845,042,329.77 | 12.6819 |
| 19/10/2016 | 838,367,056.76 | 12.5581 |
| 18/10/2016 | 822,431,651.81 | 12.3153 |
| 17/10/2016 | 826,467,137.92 | 12.3552 |
| 14/10/2016 | 818,330,136.49 | 12.2463 |
| 13/10/2016 | 767,113,514.27 | 11.5912 |
| 12/10/2016 | 751,466,421.22 | 11.5643 |
| 11/10/2016 | 773,280,355.73 | 11.9596 |
| 10/10/2016 | 776,046,767.96 | 12.1333 |
| 07/10/2016 | 819,686,675.48 | 12.8114 |
| 06/10/2016 | 824,702,848.12 | 12.8758 |
| 05/10/2016 | 823,348,606.05 | 12.8514 |
| 04/10/2016 | 819,246,409.63 | 12.7805 |
| 03/10/2016 | 807,432,346.99 | 12.552 |
| 30/09/2016 | 812,584,371.09 | 12.6356 |
| 29/09/2016 | 820,609,471.81 | 12.7618 |
| 28/09/2016 | 819,697,589.72 | 12.7367 |
| 27/09/2016 | 827,469,569.84 | 12.8643 |
| 26/09/2016 | 829,289,176.99 | 12.8901 |
| 23/09/2016 | 825,664,494.60 | 12.835 |
| 22/09/2016 | 838,189,131.60 | 13.0514 |
| 21/09/2016 | 826,335,899.76 | 12.8354 |
| 20/09/2016 | 816,090,388.00 | 12.6897 |
| 19/09/2016 | 832,894,851.06 | 12.9437 |
| 16/09/2016 | 822,423,009.53 | 12.7721 |
| 15/09/2016 | 817,946,907.13 | 12.7192 |
| 14/09/2016 | 803,673,620.80 | 12.4871 |
| 13/09/2016 | 782,061,376.36 | 12.187 |
| 12/09/2016 | 760,131,000.38 | 11.8923 |
| 09/09/2016 | 774,773,677.06 | 12.2453 |
| 08/09/2016 | 775,210,979.30 | 12.33 |
| 07/09/2016 | 819,192,533.81 | 13.0375 |
| 06/09/2016 | 833,091,863.61 | 13.285 |
| 05/09/2016 | 820,214,667.50 | 13.1236 |
| 02/09/2016 | 853,604,675.93 | 13.6971 |
| 01/09/2016 | 865,787,797.96 | 13.8618 |
| 31/08/2016 | 869,437,260.89 | 13.9585 |
| 30/08/2016 | 865,786,117.31 | 13.8782 |
| 29/08/2016 | 860,074,842.25 | 13.7602 |
| 26/08/2016 | 864,687,491.72 | 13.7882 |
| 25/08/2016 | 855,921,160.49 | 13.6376 |
| 24/08/2016 | 856,343,326.59 | 13.6593 |
| 23/08/2016 | 852,064,166.96 | 13.5843 |
| 22/08/2016 | 850,140,860.17 | 13.5163 |
| 19/08/2016 | 851,356,225.19 | 13.4732 |
| 18/08/2016 | 855,052,522.30 | 13.5235 |
| 17/08/2016 | 846,565,940.32 | 13.3784 |
| 16/08/2016 | 839,864,465.39 | 13.2801 |
| 15/08/2016 | 853,629,777.00 | 13.5016 |
| 11/08/2016 | 854,582,019.46 | 13.5044 |
| 10/08/2016 | 855,566,806.25 | 13.5025 |
| 09/08/2016 | 855,167,328.76 | 13.4723 |
| 08/08/2016 | 851,702,382.13 | 13.373 |
| 05/08/2016 | 838,429,237.07 | 13.1546 |
| 04/08/2016 | 839,895,221.49 | 13.1706 |
| 03/08/2016 | 841,866,078.89 | 13.2059 |
| 02/08/2016 | 839,531,749.69 | 13.1666 |
| 01/08/2016 | 851,361,795.01 | 13.3514 |
| 29/07/2016 | 865,862,695.49 | 13.5796 |
| 28/07/2016 | 865,499,875.65 | 13.5781 |
| 27/07/2016 | 869,460,254.12 | 13.6053 |
| 26/07/2016 | 861,255,141.97 | 13.4383 |
| 25/07/2016 | 861,872,968.59 | 13.4159 |
| 22/07/2016 | 864,439,483.46 | 13.4235 |
| 21/07/2016 | 858,771,633.94 | 13.3281 |
| 20/07/2016 | 866,582,322.97 | 13.4396 |
| 15/07/2016 | 864,021,666.04 | 13.3811 |
| 14/07/2016 | 859,714,186.87 | 13.316 |
| 13/07/2016 | 858,792,255.47 | 13.2962 |
| 12/07/2016 | 846,312,221.92 | 13.0878 |
| 11/07/2016 | 842,687,999.49 | 13.0152 |
| 08/07/2016 | 835,025,702.62 | 12.922 |
| 07/07/2016 | 839,995,292.84 | 12.9777 |
| 06/07/2016 | 833,754,553.37 | 12.8996 |
| 05/07/2016 | 830,274,946.16 | 12.8172 |
| 04/07/2016 | 830,029,495.30 | 12.8129 |
| 30/06/2016 | 821,611,631.17 | 12.6792 |
| 29/06/2016 | 817,545,783.44 | 12.6067 |
| 28/06/2016 | 812,448,279.47 | 12.5493 |
| 27/06/2016 | 802,448,619.96 | 12.4026 |
| 24/06/2016 | 787,602,191.89 | 12.2141 |
| 23/06/2016 | 791,520,100.58 | 12.2747 |
| 22/06/2016 | 798,128,899.34 | 12.3637 |
| 21/06/2016 | 797,186,586.11 | 12.3563 |
| 20/06/2016 | 793,861,714.16 | 12.3044 |
| 17/06/2016 | 791,736,601.24 | 12.2918 |
| 16/06/2016 | 779,133,197.77 | 12.096 |
| 15/06/2016 | 790,968,374.21 | 12.2807 |
| 14/06/2016 | 789,284,828.71 | 12.2521 |
| 13/06/2016 | 783,278,914.93 | 12.1607 |
| 10/06/2016 | 785,449,887.41 | 12.1879 |
| 09/06/2016 | 791,259,263.58 | 12.2741 |
| 08/06/2016 | 802,195,895.16 | 12.4348 |
| 07/06/2016 | 801,272,138.32 | 12.4023 |
| 06/06/2016 | 804,981,181.40 | 12.4225 |
| 03/06/2016 | 800,701,505.58 | 12.3543 |
| 02/06/2016 | 792,625,880.57 | 12.2283 |
| 01/06/2016 | 783,681,295.87 | 12.0863 |
| 31/05/2016 | 786,934,852.33 | 12.1346 |
| 30/05/2016 | 785,109,476.75 | 12.0976 |
| 27/05/2016 | 777,762,835.79 | 11.9824 |
| 26/05/2016 | 776,605,548.43 | 11.9597 |
| 25/05/2016 | 777,083,937.78 | 11.968 |
| 24/05/2016 | 773,297,024.23 | 11.9135 |
| 23/05/2016 | 771,286,575.13 | 11.8894 |
| 19/05/2016 | 767,364,217.26 | 11.8318 |
| 18/05/2016 | 775,612,564.53 | 11.9597 |
| 17/05/2016 | 774,858,247.11 | 11.949 |
| 16/05/2016 | 782,203,388.77 | 12.032 |
| 13/05/2016 | 783,450,055.85 | 12.0491 |
| 12/05/2016 | 785,696,934.11 | 12.08 |
| 11/05/2016 | 781,402,609.76 | 11.9987 |
| 10/05/2016 | 785,583,901.68 | 12.0649 |
| 09/05/2016 | 786,614,240.08 | 12.0768 |
| 04/05/2016 | 783,899,803.83 | 12.0531 |
| 03/05/2016 | 785,003,235.71 | 12.0748 |
| 29/04/2016 | 789,349,866.94 | 12.1432 |
| 28/04/2016 | 789,560,191.65 | 12.1428 |
| 27/04/2016 | 794,586,749.27 | 12.2209 |
| 26/04/2016 | 803,154,288.48 | 12.3549 |
| 25/04/2016 | 797,918,793.65 | 12.2559 |
| 22/04/2016 | 800,925,794.48 | 12.303 |
| 21/04/2016 | 806,106,681.12 | 12.3608 |
| 20/04/2016 | 811,522,305.74 | 12.3966 |
| 19/04/2016 | 819,586,172.49 | 12.4633 |
| 18/04/2016 | 812,696,006.28 | 12.3568 |
| 12/04/2016 | 803,158,566.81 | 12.2112 |
| 11/04/2016 | 795,021,410.91 | 12.089 |
| 08/04/2016 | 791,023,477.66 | 12.0295 |
| 07/04/2016 | 785,097,754.55 | 11.9347 |
| 05/04/2016 | 792,611,216.54 | 12.0817 |
| 04/04/2016 | 796,322,230.53 | 12.1453 |
| 01/04/2016 | 785,073,690.83 | 11.9774 |
| 31/03/2016 | 790,072,180.29 | 12.0407 |
| 30/03/2016 | 786,766,259.82 | 11.9856 |
| 29/03/2016 | 777,865,867.19 | 11.8438 |
| 28/03/2016 | 770,408,989.47 | 11.7304 |
| 25/03/2016 | 775,726,114.22 | 11.8227 |
| 24/03/2016 | 779,347,230.50 | 11.8593 |
| 23/03/2016 | 777,405,938.51 | 11.8305 |
| 22/03/2016 | 773,563,764.48 | 11.7706 |
| 21/03/2016 | 774,149,975.34 | 11.7817 |
| 18/03/2016 | 770,091,800.35 | 11.7183 |
| 17/03/2016 | 771,548,238.34 | 11.7409 |
| 16/03/2016 | 772,041,050.30 | 11.7413 |
| 15/03/2016 | 774,463,326.23 | 11.7579 |
| 14/03/2016 | 772,415,111.97 | 11.722 |
| 11/03/2016 | 771,776,907.54 | 11.6964 |
| 10/03/2016 | 768,272,400.53 | 11.6585 |
| 09/03/2016 | 766,326,372.95 | 11.6298 |
| 08/03/2016 | 754,600,344.62 | 11.4553 |
| 07/03/2016 | 766,644,426.10 | 11.6342 |
| 04/03/2016 | 760,385,939.96 | 11.5291 |
| 03/03/2016 | 763,192,654.90 | 11.5619 |
| 02/03/2016 | 767,082,282.88 | 11.5791 |
| 01/03/2016 | 754,395,820.90 | 11.3875 |
| 29/02/2016 | 753,042,496.35 | 11.3486 |
| 26/02/2016 | 759,032,731.21 | 11.4526 |
| 25/02/2016 | 754,781,247.84 | 11.4156 |
| 24/02/2016 | 755,262,405.30 | 11.4173 |
| 23/02/2016 | 748,314,218.61 | 11.3176 |
| 19/02/2016 | 748,511,672.05 | 11.3153 |
| 18/02/2016 | 739,289,818.73 | 11.1742 |
| 17/02/2016 | 741,341,957.68 | 11.2039 |
| 16/02/2016 | 748,139,884.31 | 11.3054 |
| 15/02/2016 | 750,020,057.31 | 11.3344 |
| 12/02/2016 | 747,935,947.50 | 11.2955 |
| 11/02/2016 | 757,336,907.18 | 11.4217 |
| 10/02/2016 | 769,146,948.19 | 11.5989 |
| 09/02/2016 | 771,041,839.63 | 11.6239 |
| 08/02/2016 | 772,874,616.53 | 11.6524 |
| 05/02/2016 | 769,122,530.56 | 11.5858 |
| 04/02/2016 | 761,119,351.82 | 11.4628 |
| 03/02/2016 | 762,852,345.94 | 11.4597 |
| 02/02/2016 | 764,098,045.62 | 11.4785 |
| 01/02/2016 | 765,234,279.68 | 11.4991 |
| 29/01/2016 | 759,341,411.46 | 11.4466 |
| 28/01/2016 | 760,724,710.89 | 11.4705 |
| 27/01/2016 | 771,459,200.79 | 11.6291 |
| 26/01/2016 | 767,484,646.67 | 11.5561 |
| 25/01/2016 | 769,734,586.46 | 11.581 |
| 22/01/2016 | 776,157,033.38 | 11.671 |
| 21/01/2016 | 767,374,623.55 | 11.5417 |
| 20/01/2016 | 769,478,131.60 | 11.5789 |
| 19/01/2016 | 785,698,338.92 | 11.8214 |
| 18/01/2016 | 784,813,538.04 | 11.7943 |
| 15/01/2016 | 787,311,825.32 | 11.8318 |
| 14/01/2016 | 792,409,207.87 | 11.9073 |
| 13/01/2016 | 795,172,329.03 | 11.9414 |
| 12/01/2016 | 781,571,220.34 | 11.7384 |
| 11/01/2016 | 776,028,421.38 | 11.6583 |
| 08/01/2016 | 783,685,695.56 | 11.7718 |
| 07/01/2016 | 777,284,522.66 | 11.6784 |
| 06/01/2016 | 790,206,166.42 | 11.8763 |
| 05/01/2016 | 787,699,260.28 | 11.8342 |
| 04/01/2016 | 785,165,912.06 | 11.805 |
| 30/12/2015 | 792,282,357.99 | 12.0257 |
| 29/12/2015 | 775,638,608.08 | 11.9652 |
| 28/12/2015 | 763,300,907.24 | 11.8915 |
| 25/12/2015 | 752,756,343.96 | 11.7895 |
| 24/12/2015 | 745,558,258.22 | 11.7398 |
| 23/12/2015 | 739,146,124.16 | 11.6853 |
| 22/12/2015 | 721,977,502.31 | 11.5179 |
| 21/12/2015 | 727,211,323.65 | 11.6628 |
| 18/12/2015 | 733,280,124.96 | 11.8395 |
| 17/12/2015 | 744,438,189.70 | 12.0638 |
| 16/12/2015 | 735,730,713.40 | 11.9558 |
| 15/12/2015 | 733,719,963.47 | 11.9599 |
| 14/12/2015 | 710,405,254.27 | 11.6435 |
| 11/12/2015 | 710,817,505.25 | 11.705 |
| 09/12/2015 | 712,659,867.64 | 11.8403 |
| 08/12/2015 | 711,420,108.05 | 11.8595 |
| 04/12/2015 | 724,332,549.43 | 12.1417 |
| 03/12/2015 | 724,033,853.39 | 12.2226 |
| 02/12/2015 | 723,583,588.88 | 12.2643 |
| 01/12/2015 | 735,569,261.73 | 12.5002 |
| 30/11/2015 | 736,165,693.94 | 12.5461 |
| 27/11/2015 | 731,467,206.00 | 12.5166 |
| 26/11/2015 | 731,892,380.83 | 12.5594 |
| 25/11/2015 | 740,792,938.79 | 12.7366 |
| 24/11/2015 | 741,946,275.94 | 12.7358 |
| 23/11/2015 | 751,372,635.98 | 12.8988 |
| 20/11/2015 | 751,694,667.88 | 12.9253 |
| 19/11/2015 | 746,002,405.40 | 12.8338 |
| 18/11/2015 | 741,012,061.80 | 12.7583 |
| 17/11/2015 | 748,493,107.61 | 12.8839 |
| 16/11/2015 | 737,938,184.85 | 12.7507 |
| 13/11/2015 | 734,776,334.60 | 12.7527 |
| 12/11/2015 | 733,882,670.65 | 12.7889 |
| 11/11/2015 | 737,801,463.60 | 12.8743 |
| 10/11/2015 | 744,229,280.41 | 13.0369 |
| 09/11/2015 | 746,346,257.58 | 13.0939 |
| 06/11/2015 | 748,198,925.02 | 13.1399 |
| 05/11/2015 | 742,736,044.05 | 13.046 |
| 04/11/2015 | 747,972,666.96 | 13.1346 |
| 03/11/2015 | 745,464,378.12 | 13.043 |
| 02/11/2015 | 744,041,198.09 | 13.0378 |
| 30/10/2015 | 736,366,027.29 | 12.9325 |
| 29/10/2015 | 734,376,901.00 | 12.8739 |
| 28/10/2015 | 740,247,359.38 | 12.9983 |
| 27/10/2015 | 749,450,406.67 | 13.1575 |
| 26/10/2015 | 748,479,669.58 | 13.135 |
| 22/10/2015 | 747,190,392.99 | 13.1137 |
| 21/10/2015 | 745,369,853.12 | 13.0943 |
| 20/10/2015 | 748,441,055.43 | 13.1479 |
| 19/10/2015 | 743,706,027.05 | 13.0734 |
| 16/10/2015 | 743,150,068.92 | 13.0717 |
| 15/10/2015 | 748,121,309.42 | 13.1629 |
| 14/10/2015 | 731,328,015.38 | 12.8706 |
| 13/10/2015 | 727,392,687.71 | 12.81 |
| 12/10/2015 | 725,599,572.76 | 12.7877 |
| 09/10/2015 | 722,064,208.05 | 12.7302 |
| 08/10/2015 | 708,991,396.98 | 12.4741 |
| 07/10/2015 | 710,601,687.39 | 12.463 |
| 06/10/2015 | 700,893,848.83 | 12.297 |
| 05/10/2015 | 697,713,401.83 | 12.2456 |
| 02/10/2015 | 693,440,230.10 | 12.1757 |
| 01/10/2015 | 691,350,733.56 | 12.1533 |
| 30/09/2015 | 696,298,237.08 | 12.2441 |
| 29/09/2015 | 694,408,992.29 | 12.2414 |
| 28/09/2015 | 692,200,259.22 | 12.2069 |
| 25/09/2015 | 706,806,384.49 | 12.4969 |
| 24/09/2015 | 703,061,628.91 | 12.4388 |
| 23/09/2015 | 705,206,045.98 | 12.4935 |
| 22/09/2015 | 708,076,165.29 | 12.5471 |
| 21/09/2015 | 715,636,486.84 | 12.686 |
| 18/09/2015 | 710,635,801.93 | 12.6018 |
| 17/09/2015 | 709,530,687.93 | 12.585 |
| 16/09/2015 | 707,830,102.74 | 12.5549 |
| 15/09/2015 | 698,152,818.33 | 12.3912 |
| 14/09/2015 | 705,441,388.51 | 12.5147 |
| 11/09/2015 | 710,718,467.40 | 12.6079 |
| 10/09/2015 | 716,687,717.14 | 12.7188 |
| 09/09/2015 | 717,861,899.92 | 12.7157 |
| 08/09/2015 | 709,036,706.47 | 12.557 |
| 07/09/2015 | 701,675,662.41 | 12.4292 |
| 04/09/2015 | 701,258,817.19 | 12.4203 |
| 03/09/2015 | 710,895,025.99 | 12.5543 |
| 02/09/2015 | 694,478,723.05 | 12.2712 |
| 01/09/2015 | 689,069,500.74 | 12.1783 |
| 31/08/2015 | 696,909,699.55 | 12.3105 |
| 28/08/2015 | 685,517,231.89 | 12.1129 |
| 27/08/2015 | 692,995,295.77 | 12.2493 |
| 26/08/2015 | 672,276,797.21 | 11.8875 |
| 25/08/2015 | 667,675,195.57 | 11.8537 |
| 24/08/2015 | 653,359,193.95 | 11.6451 |
| 21/08/2015 | 692,763,545.67 | 12.367 |
| 20/08/2015 | 694,586,482.97 | 12.4449 |
| 19/08/2015 | 685,358,260.87 | 12.3433 |
| 18/08/2015 | 670,158,412.96 | 12.1857 |
| 17/08/2015 | 690,759,427.97 | 12.5467 |
| 14/08/2015 | 691,849,694.41 | 12.5762 |
| 13/08/2015 | 682,284,156.61 | 12.4203 |
| 11/08/2015 | 686,826,044.79 | 12.5276 |
| 10/08/2015 | 694,215,676.73 | 12.6689 |
| 07/08/2015 | 698,648,952.55 | 12.7582 |
| 06/08/2015 | 697,364,235.98 | 12.7413 |
| 05/08/2015 | 697,901,245.40 | 12.7403 |
| 04/08/2015 | 694,363,561.35 | 12.6803 |
| 03/08/2015 | 699,181,250.64 | 12.7806 |
| 31/07/2015 | 695,523,963.30 | 12.7209 |
| 29/07/2015 | 681,613,805.81 | 12.492 |
| 28/07/2015 | 673,159,016.30 | 12.3713 |
| 27/07/2015 | 675,763,321.47 | 12.4542 |
| 24/07/2015 | 691,865,037.00 | 12.7845 |
| 23/07/2015 | 691,447,551.86 | 12.7982 |
| 22/07/2015 | 689,407,451.09 | 12.7935 |
| 21/07/2015 | 683,103,951.91 | 12.7547 |
| 20/07/2015 | 701,661,642.49 | 13.11 |
| 17/07/2015 | 709,188,865.44 | 13.2501 |
| 16/07/2015 | 710,462,654.50 | 13.2776 |
| 15/07/2015 | 716,033,878.30 | 13.337 |
| 14/07/2015 | 717,632,240.42 | 13.3879 |
| 13/07/2015 | 716,889,393.78 | 13.3809 |
| 10/07/2015 | 709,895,559.48 | 13.2655 |
| 09/07/2015 | 703,233,076.41 | 13.1406 |
| 08/07/2015 | 703,734,257.49 | 13.1368 |
| 07/07/2015 | 704,714,268.41 | 13.2269 |
| 06/07/2015 | 698,302,094.19 | 13.1583 |
| 03/07/2015 | 703,973,531.82 | 13.3797 |
| 02/07/2015 | 703,021,844.93 | 13.3721 |
| 30/06/2015 | 705,587,003.65 | 13.4326 |
| 29/06/2015 | 702,230,719.76 | 13.4535 |
| 26/06/2015 | 706,753,509.56 | 13.5428 |
| 25/06/2015 | 713,405,874.81 | 13.5733 |
| 24/06/2015 | 711,899,465.73 | 13.5403 |
| 23/06/2015 | 705,703,671.06 | 13.4228 |
| 22/06/2015 | 700,718,946.09 | 13.3707 |
| 19/06/2015 | 696,114,191.80 | 13.3025 |
| 18/06/2015 | 701,583,690.15 | 13.4064 |
| 17/06/2015 | 706,815,266.20 | 13.5073 |
| 16/06/2015 | 700,015,038.44 | 13.368 |
| 15/06/2015 | 701,168,140.42 | 13.3763 |
| 12/06/2015 | 706,568,844.29 | 13.4868 |
| 11/06/2015 | 708,312,032.07 | 13.5307 |
| 10/06/2015 | 698,846,835.63 | 13.3507 |
| 09/06/2015 | 693,384,987.43 | 13.2448 |
| 08/06/2015 | 700,336,611.76 | 13.3583 |
| 05/06/2015 | 700,570,485.98 | 13.3459 |
| 04/06/2015 | 692,558,935.04 | 13.2123 |
| 03/06/2015 | 685,603,457.84 | 13.1019 |
| 02/06/2015 | 679,350,574.04 | 12.9982 |
| 29/05/2015 | 691,311,248.33 | 13.2391 |
| 28/05/2015 | 680,440,259.70 | 13.14 |
| 27/05/2015 | 676,617,474.26 | 13.1285 |
| 26/05/2015 | 670,824,387.20 | 13.0253 |
| 25/05/2015 | 679,682,232.23 | 13.1825 |
| 22/05/2015 | 688,311,029.27 | 13.3474 |
| 21/05/2015 | 689,242,495.05 | 13.3404 |
| 20/05/2015 | 685,098,428.67 | 13.2691 |
| 19/05/2015 | 690,832,539.11 | 13.3975 |
| 18/05/2015 | 680,692,196.30 | 13.2059 |
| 15/05/2015 | 679,618,355.57 | 13.2572 |
| 14/05/2015 | 665,379,286.10 | 12.9877 |
| 13/05/2015 | 660,837,984.45 | 12.9054 |
| 12/05/2015 | 654,171,520.16 | 12.8185 |
| 11/05/2015 | 664,631,170.16 | 13.035 |
| 08/05/2015 | 669,236,754.32 | 13.1599 |
| 07/05/2015 | 665,250,319.26 | 13.0893 |
| 06/05/2015 | 679,835,421.13 | 13.3634 |
| 30/04/2015 | 686,246,167.10 | 13.5004 |
| 29/04/2015 | 684,513,920.50 | 13.4892 |
| 28/04/2015 | 683,907,378.25 | 13.5064 |
| 27/04/2015 | 694,259,160.38 | 13.7182 |
| 24/04/2015 | 700,165,492.72 | 13.8396 |
| 23/04/2015 | 700,183,374.04 | 13.8443 |
| 22/04/2015 | 712,955,636.96 | 14.0549 |
| 21/04/2015 | 723,558,277.50 | 14.2642 |
| 20/04/2015 | 710,469,493.29 | 14.0108 |
| 17/04/2015 | 714,733,928.71 | 14.0831 |
| 16/04/2015 | 714,213,148.40 | 14.0746 |
| 10/04/2015 | 707,711,578.01 | 13.9363 |
| 09/04/2015 | 708,635,453.86 | 13.9477 |
| 08/04/2015 | 709,975,166.60 | 13.9258 |
| 07/04/2015 | 719,064,079.09 | 14.0092 |
| 03/04/2015 | 714,292,121.38 | 13.9176 |
| 02/04/2015 | 713,750,274.15 | 13.8809 |
| 01/04/2015 | 713,966,073.40 | 13.8923 |
| 31/03/2015 | 696,558,201.28 | 13.5543 |
| 30/03/2015 | 690,669,582.30 | 13.4523 |
| 27/03/2015 | 687,137,715.89 | 13.373 |
| 26/03/2015 | 688,587,326.97 | 13.4148 |
| 25/03/2015 | 703,199,909.31 | 13.7213 |
| 24/03/2015 | 698,958,183.81 | 13.6778 |
| 23/03/2015 | 704,021,470.67 | 13.7925 |
| 20/03/2015 | 715,868,793.31 | 14.0376 |
| 19/03/2015 | 717,683,313.86 | 14.0779 |
| 18/03/2015 | 718,295,224.72 | 14.1118 |
| 17/03/2015 | 702,758,111.84 | 13.8514 |
| 16/03/2015 | 702,894,555.88 | 13.8553 |
| 13/03/2015 | 720,781,962.80 | 14.2116 |
| 12/03/2015 | 720,769,845.31 | 14.2217 |
| 11/03/2015 | 716,320,098.72 | 14.1993 |
| 10/03/2015 | 711,357,338.24 | 14.1157 |
| 09/03/2015 | 721,843,552.28 | 14.3387 |
| 06/03/2015 | 725,522,511.64 | 14.4481 |
| 05/03/2015 | 712,762,545.80 | 14.2338 |
| 03/03/2015 | 715,107,526.81 | 14.2891 |
| 02/03/2015 | 724,508,972.72 | 14.4989 |
| 27/02/2015 | 724,458,836.27 | 14.5173 |
| 26/02/2015 | 720,569,698.46 | 14.4437 |
| 25/02/2015 | 712,087,867.14 | 14.2876 |
| 24/02/2015 | 718,605,212.63 | 14.4617 |
| 23/02/2015 | 711,287,920.10 | 14.3119 |
| 20/02/2015 | 709,536,353.07 | 14.2935 |
| 19/02/2015 | 708,590,218.07 | 14.2733 |
| 18/02/2015 | 705,558,525.31 | 14.2013 |
| 16/02/2015 | 713,441,642.28 | 14.3329 |
| 13/02/2015 | 717,979,560.61 | 14.3766 |
| 12/02/2015 | 718,981,320.24 | 14.3991 |
| 11/02/2015 | 717,769,559.18 | 14.3862 |
| 10/02/2015 | 710,767,872.97 | 14.2351 |
| 09/02/2015 | 712,682,940.54 | 14.2995 |
| 06/02/2015 | 720,203,723.86 | 14.3579 |
| 05/02/2015 | 719,671,231.82 | 14.3191 |
| 04/02/2015 | 709,910,483.60 | 14.1425 |
| 03/02/2015 | 714,556,267.48 | 14.2054 |
| 02/02/2015 | 713,708,745.54 | 14.1899 |
| 30/01/2015 | 709,777,406.86 | 14.1114 |
| 29/01/2015 | 705,288,475.77 | 14.0249 |
| 28/01/2015 | 700,735,663.88 | 13.9344 |
| 27/01/2015 | 698,333,444.80 | 13.8963 |
| 26/01/2015 | 696,498,100.08 | 13.7043 |
| 23/01/2015 | 697,683,266.43 | 13.6937 |
| 22/01/2015 | 691,545,182.51 | 13.5791 |
| 21/01/2015 | 682,336,142.33 | 13.3985 |
| 20/01/2015 | 674,113,292.91 | 13.2415 |
| 19/01/2015 | 675,432,197.70 | 13.2529 |
| 16/01/2015 | 670,299,319.83 | 13.1376 |
| 15/01/2015 | 672,402,906.78 | 13.1398 |
| 14/01/2015 | 671,366,927.47 | 13.0949 |
| 13/01/2015 | 673,412,492.01 | 13.1373 |
| 12/01/2015 | 670,310,505.94 | 13.0378 |
| 09/01/2015 | 674,487,498.22 | 13.104 |
| 08/01/2015 | 667,671,266.22 | 12.9296 |
| 07/01/2015 | 659,480,505.01 | 12.7722 |
| 06/01/2015 | 648,882,520.91 | 12.5795 |
| 05/01/2015 | 649,070,879.29 | 12.6024 |
| 30/12/2014 | 642,740,677.13 | 12.5744 |
| 29/12/2014 | 637,457,692.09 | 12.559 |
| 26/12/2014 | 640,855,889.19 | 12.7074 |
| 25/12/2014 | 637,040,031.84 | 12.7286 |
| 24/12/2014 | 645,890,898.42 | 12.9393 |
| 23/12/2014 | 644,748,948.29 | 12.9786 |
| 22/12/2014 | 646,968,639.82 | 13.0898 |
| 19/12/2014 | 635,103,282.60 | 12.9281 |
| 18/12/2014 | 631,141,021.87 | 12.9485 |
| 17/12/2014 | 612,484,321.64 | 12.7001 |
| 16/12/2014 | 597,902,123.10 | 12.5245 |
| 15/12/2014 | 589,946,375.53 | 12.449 |
| 12/12/2014 | 602,836,589.90 | 12.9077 |
| 11/12/2014 | 597,540,761.81 | 12.9945 |
| 09/12/2014 | 606,045,121.65 | 13.3114 |
| 08/12/2014 | 603,068,799.04 | 13.3083 |
| 04/12/2014 | 612,957,967.29 | 13.563 |
| 03/12/2014 | 607,420,797.19 | 13.49 |
| 02/12/2014 | 605,924,735.34 | 13.4832 |
| 01/12/2014 | 607,221,773.63 | 13.5882 |
| 28/11/2014 | 603,680,354.18 | 13.6015 |
| 27/11/2014 | 599,379,228.44 | 13.5456 |
| 26/11/2014 | 591,924,819.60 | 13.3889 |
| 25/11/2014 | 593,679,043.05 | 13.4488 |
| 24/11/2014 | 593,438,372.06 | 13.4544 |
| 21/11/2014 | 585,224,053.73 | 13.2864 |
| 20/11/2014 | 575,256,805.62 | 13.1099 |
| 19/11/2014 | 572,232,823.09 | 13.086 |
| 18/11/2014 | 567,888,257.09 | 12.9985 |
| 17/11/2014 | 561,893,274.15 | 12.8839 |
| 14/11/2014 | 561,770,425.46 | 12.9498 |
| 13/11/2014 | 560,169,687.63 | 12.9621 |
| 12/11/2014 | 551,982,864.91 | 12.7798 |
| 11/11/2014 | 555,837,195.80 | 12.8848 |
| 10/11/2014 | 553,218,313.07 | 12.8626 |
| 07/11/2014 | 555,835,441.45 | 12.9512 |
| 06/11/2014 | 555,275,163.32 | 12.9638 |
| 05/11/2014 | 559,290,131.33 | 13.0355 |
| 04/11/2014 | 566,719,474.62 | 13.2194 |
| 03/11/2014 | 564,085,077.65 | 13.1602 |
| 31/10/2014 | 569,889,225.99 | 13.2987 |
| 30/10/2014 | 565,518,116.11 | 13.1922 |
| 29/10/2014 | 564,612,803.59 | 13.2007 |
| 28/10/2014 | 562,587,942.52 | 13.1808 |
| 27/10/2014 | 560,122,554.92 | 13.1401 |
| 24/10/2014 | 550,100,031.61 | 12.917 |
| 22/10/2014 | 545,700,541.42 | 12.8438 |
| 21/10/2014 | 539,388,497.25 | 12.7432 |
| 20/10/2014 | 541,256,764.10 | 12.7949 |
| 17/10/2014 | 543,567,798.56 | 12.9049 |
| 16/10/2014 | 541,672,562.63 | 12.8699 |
| 15/10/2014 | 550,118,804.77 | 13.0754 |
| 14/10/2014 | 549,294,506.22 | 13.0606 |
| 13/10/2014 | 547,015,652.80 | 13.0155 |
| 10/10/2014 | 548,480,003.58 | 13.1099 |
| 09/10/2014 | 550,079,807.19 | 13.1741 |
| 08/10/2014 | 539,330,083.25 | 12.9842 |
| 07/10/2014 | 540,095,759.66 | 13.0103 |
| 06/10/2014 | 534,938,657.23 | 12.9744 |
| 03/10/2014 | 549,304,894.50 | 13.429 |
| 02/10/2014 | 542,317,081.63 | 13.2917 |
| 01/10/2014 | 554,865,661.62 | 13.6095 |
| 30/09/2014 | 548,419,579.75 | 13.5681 |
| 29/09/2014 | 547,490,035.25 | 13.555 |
| 26/09/2014 | 550,622,052.89 | 13.6474 |
| 25/09/2014 | 549,814,945.74 | 13.6212 |
| 24/09/2014 | 548,695,836.43 | 13.6038 |
| 23/09/2014 | 550,756,414.86 | 13.6541 |
| 22/09/2014 | 550,894,612.49 | 13.6554 |
| 19/09/2014 | 550,061,657.80 | 13.6602 |
| 18/09/2014 | 549,335,093.34 | 13.6389 |
| 17/09/2014 | 542,658,597.69 | 13.4825 |
| 16/09/2014 | 535,307,526.82 | 13.2992 |
| 15/09/2014 | 541,809,362.54 | 13.4494 |
| 12/09/2014 | 538,614,503.82 | 13.4116 |
| 11/09/2014 | 540,484,233.92 | 13.3933 |
| 10/09/2014 | 542,846,535.92 | 13.4595 |
| 09/09/2014 | 540,921,817.76 | 13.4177 |
| 08/09/2014 | 543,483,952.78 | 13.4873 |
| 05/09/2014 | 544,659,534.56 | 13.5119 |
| 04/09/2014 | 539,398,985.09 | 13.3708 |
| 03/09/2014 | 542,765,120.79 | 13.4736 |
| 02/09/2014 | 538,755,774.99 | 13.3706 |
| 01/09/2014 | 532,332,659.69 | 13.2517 |
| 29/08/2014 | 527,712,133.49 | 13.195 |
| 28/08/2014 | 524,735,759.98 | 13.1154 |
| 27/08/2014 | 523,500,333.32 | 13.0317 |
| 26/08/2014 | 519,711,409.42 | 12.8887 |
| 25/08/2014 | 520,837,539.05 | 12.9014 |
| 22/08/2014 | 519,970,135.39 | 12.8751 |
| 21/08/2014 | 517,905,511.90 | 12.802 |
| 20/08/2014 | 518,367,606.00 | 12.8149 |
| 19/08/2014 | 514,454,545.61 | 12.7098 |
| 18/08/2014 | 518,955,677.18 | 12.7528 |
| 15/08/2014 | 521,916,220.76 | 12.823 |
| 14/08/2014 | 520,235,700.36 | 12.7766 |
| 13/08/2014 | 519,844,531.61 | 12.7538 |
| 08/08/2014 | 508,651,023.02 | 12.4959 |
| 07/08/2014 | 508,321,180.40 | 12.4837 |
| 06/08/2014 | 510,437,890.75 | 12.5185 |
| 05/08/2014 | 512,224,207.10 | 12.5809 |
| 04/08/2014 | 506,976,268.93 | 12.4577 |
| 01/08/2014 | 497,234,960.52 | 12.2495 |
| 31/07/2014 | 496,526,890.99 | 12.2363 |
| 30/07/2014 | 502,739,659.58 | 12.4259 |
| 29/07/2014 | 503,335,182.64 | 12.4551 |
| 28/07/2014 | 513,662,607.83 | 12.7104 |
| 25/07/2014 | 514,864,704.86 | 12.7297 |
| 24/07/2014 | 513,283,287.89 | 12.6788 |
| 23/07/2014 | 511,016,198.47 | 12.6288 |
| 22/07/2014 | 497,745,781.28 | 12.3057 |
| 21/07/2014 | 504,937,960.71 | 12.4835 |
| 18/07/2014 | 501,205,407.57 | 12.398 |
| 17/07/2014 | 502,045,211.08 | 12.4267 |
| 16/07/2014 | 496,536,882.86 | 12.3003 |
| 15/07/2014 | 494,736,791.64 | 12.2716 |
| 14/07/2014 | 497,117,813.88 | 12.3201 |
| 10/07/2014 | 493,414,404.48 | 12.2102 |
| 09/07/2014 | 490,616,880.53 | 12.1068 |
| 08/07/2014 | 490,903,976.22 | 12.0858 |
| 07/07/2014 | 488,876,689.76 | 12.0422 |
| 04/07/2014 | 487,779,489.37 | 12.0275 |
| 03/07/2014 | 485,139,160.08 | 11.963 |
| 02/07/2014 | 483,152,883.00 | 11.9167 |
| 30/06/2014 | 479,328,190.19 | 11.8219 |
| 27/06/2014 | 480,104,671.91 | 11.8321 |
| 26/06/2014 | 480,741,452.53 | 11.8382 |
| 25/06/2014 | 477,790,268.47 | 11.7608 |
| 24/06/2014 | 474,024,935.81 | 11.6929 |
| 23/06/2014 | 476,442,171.05 | 11.7478 |
| 20/06/2014 | 477,437,245.29 | 11.7682 |
| 19/06/2014 | 474,399,425.28 | 11.7063 |
| 18/06/2014 | 467,755,490.17 | 11.5449 |
| 17/06/2014 | 476,794,244.87 | 11.7658 |
| 16/06/2014 | 477,036,950.46 | 11.7714 |
| 13/06/2014 | 473,578,173.67 | 11.6911 |
| 12/06/2014 | 473,189,834.25 | 11.6897 |
| 11/06/2014 | 471,730,667.74 | 11.7283 |
| 10/06/2014 | 475,541,235.79 | 11.8102 |
| 09/06/2014 | 472,903,924.92 | 11.7439 |
| 06/06/2014 | 472,258,831.15 | 11.7329 |
| 05/06/2014 | 470,282,915.50 | 11.6833 |
| 04/06/2014 | 466,642,502.27 | 11.5892 |
| 03/06/2014 | 469,426,124.27 | 11.6127 |
| 02/06/2014 | 467,048,047.45 | 11.5501 |
| 30/05/2014 | 457,552,432.80 | 11.3415 |
| 29/05/2014 | 454,302,949.71 | 11.2793 |
| 28/05/2014 | 449,764,158.61 | 11.1767 |
| 27/05/2014 | 445,973,697.16 | 11.1008 |
| 26/05/2014 | 444,658,935.07 | 11.0916 |
| 23/05/2014 | 443,347,536.70 | 11.1349 |
| 22/05/2014 | 445,824,549.46 | 11.2328 |
| 21/05/2014 | 446,063,531.00 | 11.2456 |
| 20/05/2014 | 441,584,533.70 | 11.1557 |
| 19/05/2014 | 450,177,380.73 | 11.3454 |
| 16/05/2014 | 448,078,991.99 | 11.2706 |
| 15/05/2014 | 446,185,880.75 | 11.222 |
| 14/05/2014 | 447,338,496.56 | 11.2362 |
| 12/05/2014 | 439,244,026.63 | 11.0583 |
| 09/05/2014 | 438,571,678.51 | 11.0631 |
| 08/05/2014 | 439,899,306.58 | 11.0996 |
| 07/05/2014 | 451,698,959.60 | 11.3997 |
| 06/05/2014 | 451,727,030.25 | 11.4003 |
| 02/05/2014 | 458,436,751.90 | 11.5726 |
| 30/04/2014 | 457,607,736.86 | 11.551 |
| 29/04/2014 | 454,909,524.89 | 11.4833 |
| 28/04/2014 | 452,798,234.63 | 11.4323 |
| 25/04/2014 | 453,055,731.21 | 11.4377 |
| 24/04/2014 | 460,696,098.50 | 11.6353 |
| 23/04/2014 | 461,151,333.20 | 11.6289 |
| 22/04/2014 | 460,151,986.76 | 11.5441 |
| 21/04/2014 | 460,802,286.35 | 11.5652 |
| 18/04/2014 | 459,835,402.05 | 11.5398 |
| 17/04/2014 | 458,487,499.74 | 11.5009 |
| 16/04/2014 | 455,433,802.13 | 11.4226 |
| 11/04/2014 | 450,737,536.12 | 11.3093 |
| 10/04/2014 | 452,094,705.64 | 11.3443 |
| 09/04/2014 | 447,955,800.27 | 11.2425 |
| 08/04/2014 | 448,859,432.42 | 11.267 |
| 04/04/2014 | 453,442,833.88 | 11.3856 |
| 03/04/2014 | 453,726,053.09 | 11.4021 |
| 02/04/2014 | 457,684,556.26 | 11.4972 |
| 01/04/2014 | 456,626,827.57 | 11.473 |
| 31/03/2014 | 449,832,783.49 | 11.3017 |
| 28/03/2014 | 449,197,628.08 | 11.2787 |
| 27/03/2014 | 446,326,277.83 | 11.2013 |
| 26/03/2014 | 448,917,326.96 | 11.2663 |
| 25/03/2014 | 447,827,298.78 | 11.2363 |
| 24/03/2014 | 447,398,575.63 | 11.2324 |
| 21/03/2014 | 454,247,413.25 | 11.4044 |
| 20/03/2014 | 451,832,358.48 | 11.3376 |
| 19/03/2014 | 453,511,761.27 | 11.3826 |
| 18/03/2014 | 456,562,504.73 | 11.4554 |
| 17/03/2014 | 458,639,845.84 | 11.5066 |
| 14/03/2014 | 458,728,694.86 | 11.5014 |
| 13/03/2014 | 459,733,981.81 | 11.5104 |
| 12/03/2014 | 456,191,691.74 | 11.4273 |
| 11/03/2014 | 458,489,530.09 | 11.475 |
| 10/03/2014 | 451,445,757.32 | 11.3073 |
| 07/03/2014 | 449,751,254.56 | 11.2535 |
| 06/03/2014 | 448,858,587.95 | 11.2253 |
| 05/03/2014 | 447,349,524.29 | 11.1848 |
| 04/03/2014 | 447,197,033.40 | 11.1832 |
| 03/03/2014 | 444,502,140.70 | 11.1211 |
| 28/02/2014 | 443,552,661.23 | 11.0986 |
| 27/02/2014 | 440,083,690.09 | 11.0085 |
| 26/02/2014 | 434,326,024.85 | 10.8694 |
| 25/02/2014 | 434,172,177.34 | 10.8609 |
| 24/02/2014 | 432,438,280.93 | 10.8101 |
| 21/02/2014 | 435,443,882.21 | 10.8921 |
| 20/02/2014 | 432,915,872.35 | 10.8415 |
| 19/02/2014 | 438,425,839.05 | 10.9721 |
| 18/02/2014 | 437,968,664.36 | 10.9631 |
| 17/02/2014 | 439,687,240.98 | 11.0046 |
| 13/02/2014 | 434,738,659.73 | 10.8866 |
| 12/02/2014 | 435,728,200.20 | 10.9092 |
| 11/02/2014 | 430,468,539.16 | 10.7775 |
| 10/02/2014 | 429,509,565.02 | 10.758 |
| 07/02/2014 | 431,216,266.98 | 10.7967 |
| 06/02/2014 | 432,771,157.37 | 10.8223 |
| 05/02/2014 | 430,073,585.38 | 10.7193 |
| 04/02/2014 | 428,760,553.50 | 10.6869 |
| 03/02/2014 | 431,970,768.74 | 10.7615 |
| 31/01/2014 | 424,352,923.45 | 10.5723 |
| 30/01/2014 | 419,182,196.72 | 10.4486 |
| 29/01/2014 | 421,434,615.78 | 10.5076 |
| 28/01/2014 | 418,929,059.16 | 10.4464 |
| 27/01/2014 | 423,611,734.92 | 10.5775 |
| 24/01/2014 | 433,629,430.48 | 10.8256 |
| 23/01/2014 | 430,827,599.08 | 10.7557 |
| 22/01/2014 | 427,580,831.70 | 10.673 |
| 21/01/2014 | 427,098,733.14 | 10.6521 |
| 20/01/2014 | 425,083,962.66 | 10.6069 |
| 17/01/2014 | 427,158,224.95 | 10.6661 |
| 16/01/2014 | 431,519,764.22 | 10.7769 |
| 15/01/2014 | 421,779,677.25 | 10.5236 |
| 14/01/2014 | 424,811,681.02 | 10.6371 |
| 13/01/2014 | 418,458,128.50 | 10.4875 |
| 10/01/2014 | 408,280,816.53 | 10.2407 |
| 09/01/2014 | 410,631,647.59 | 10.3009 |
| 08/01/2014 | 413,293,911.76 | 10.3643 |
| 07/01/2014 | 417,951,996.60 | 10.4759 |
| 06/01/2014 | 408,754,321.20 | 10.231 |
| 03/01/2014 | 411,031,119.38 | 10.2713 |
| 02/01/2014 | 417,376,866.34 | 10.3679 |
| 27/12/2013 | 431,551,171.30 | 10.9537 |
| 26/12/2013 | 423,781,729.29 | 10.9905 |
| 25/12/2013 | 426,612,361.85 | 11.2225 |
| 24/12/2013 | 421,390,258.74 | 11.1698 |
| 23/12/2013 | 416,245,932.67 | 11.153 |
| 20/12/2013 | 415,220,780.39 | 11.2769 |
| 19/12/2013 | 413,537,171.62 | 11.2939 |
| 18/12/2013 | 409,211,106.51 | 11.2901 |
| 17/12/2013 | 404,164,299.71 | 11.179 |
| 16/12/2013 | 398,528,749.48 | 11.0749 |
| 13/12/2013 | 401,500,862.04 | 11.2249 |
| 12/12/2013 | 402,380,548.14 | 11.3218 |
| 11/12/2013 | 404,784,130.68 | 11.4321 |
| 09/12/2013 | 402,318,412.00 | 11.4166 |
| 06/12/2013 | 399,217,261.53 | 11.4163 |
| 04/12/2013 | 402,742,012.71 | 11.5438 |
| 03/12/2013 | 404,928,008.68 | 11.638 |
| 02/12/2013 | 402,397,867.78 | 11.5921 |
| 29/11/2013 | 401,711,671.02 | 11.6047 |
| 28/11/2013 | 396,959,660.03 | 11.4793 |
| 27/11/2013 | 396,662,448.11 | 11.5111 |
| 26/11/2013 | 390,883,773.46 | 11.3537 |
| 25/11/2013 | 385,885,326.76 | 11.2598 |
| 22/11/2013 | 383,966,457.70 | 11.284 |
| 21/11/2013 | 385,726,945.28 | 11.4137 |
| 20/11/2013 | 396,818,176.23 | 11.7571 |
| 19/11/2013 | 400,053,297.81 | 11.8716 |
| 18/11/2013 | 403,049,513.14 | 11.9817 |
| 15/11/2013 | 400,496,812.52 | 11.9405 |
| 14/11/2013 | 398,769,795.42 | 11.9002 |
| 13/11/2013 | 394,722,084.18 | 11.8488 |
| 12/11/2013 | 392,941,401.20 | 11.8194 |
| 11/11/2013 | 383,774,848.40 | 11.7167 |
| 08/11/2013 | 381,171,876.25 | 11.7014 |
| 07/11/2013 | 388,213,596.70 | 11.9289 |
| 06/11/2013 | 391,586,923.63 | 12.061 |
| 05/11/2013 | 384,594,718.74 | 11.8692 |
| 04/11/2013 | 371,508,461.28 | 11.5217 |
| 01/11/2013 | 382,353,439.21 | 11.8886 |
| 31/10/2013 | 386,517,295.09 | 12.0136 |
| 30/10/2013 | 386,656,075.03 | 12.0502 |
| 29/10/2013 | 394,837,580.78 | 12.3216 |
| 28/10/2013 | 390,821,439.79 | 12.2229 |
| 25/10/2013 | 390,620,967.02 | 12.2416 |
| 24/10/2013 | 393,246,960.22 | 12.3331 |
| 22/10/2013 | 391,035,536.40 | 12.2884 |
| 21/10/2013 | 386,655,572.32 | 12.1975 |
| 18/10/2013 | 401,013,758.07 | 12.6614 |
| 17/10/2013 | 396,421,100.11 | 12.5304 |
| 16/10/2013 | 393,766,441.80 | 12.4867 |
| 15/10/2013 | 394,678,152.65 | 12.5035 |
| 14/10/2013 | 391,362,191.90 | 12.4041 |
| 11/10/2013 | 387,905,424.80 | 12.31 |
| 10/10/2013 | 390,233,546.57 | 12.3179 |
| 09/10/2013 | 383,197,122.18 | 12.1065 |
| 08/10/2013 | 381,540,997.13 | 12.055 |
| 07/10/2013 | 376,194,707.80 | 11.8888 |
| 04/10/2013 | 379,903,127.61 | 11.9993 |
| 03/10/2013 | 379,524,081.64 | 11.9803 |
| 02/10/2013 | 372,636,659.81 | 11.7342 |
| 01/10/2013 | 371,043,904.13 | 11.6765 |
| 30/09/2013 | 362,343,755.87 | 11.4232 |
| 27/09/2013 | 371,418,651.26 | 11.7049 |
| 26/09/2013 | 373,391,321.53 | 11.7114 |
| 25/09/2013 | 375,916,865.16 | 11.8065 |
| 24/09/2013 | 370,740,369.17 | 11.6461 |
| 23/09/2013 | 374,033,400.19 | 11.753 |
| 20/09/2013 | 389,052,030.85 | 12.2676 |
| 19/09/2013 | 389,165,563.13 | 12.2802 |
| 18/09/2013 | 373,972,383.65 | 11.8161 |
| 17/09/2013 | 372,896,114.93 | 11.7788 |
| 16/09/2013 | 373,257,095.64 | 11.7884 |
| 13/09/2013 | 361,040,767.11 | 11.408 |
| 12/09/2013 | 354,860,238.19 | 11.3051 |
| 11/09/2013 | 355,032,072.67 | 11.3438 |
| 10/09/2013 | 351,242,977.10 | 11.1779 |
| 09/09/2013 | 345,175,233.89 | 10.9807 |
| 06/09/2013 | 333,748,638.51 | 10.6072 |
| 05/09/2013 | 328,216,872.98 | 10.4366 |
| 04/09/2013 | 326,452,611.28 | 10.383 |
| 03/09/2013 | 330,833,837.47 | 10.5311 |
| 02/09/2013 | 333,097,564.44 | 10.6177 |
| 30/08/2013 | 320,376,311.74 | 10.2341 |
| 29/08/2013 | 318,927,046.72 | 10.2145 |
| 28/08/2013 | 312,457,761.31 | 10.0499 |
| 27/08/2013 | 321,583,219.22 | 10.3228 |
| 26/08/2013 | 336,289,871.37 | 10.806 |
| 23/08/2013 | 334,596,528.99 | 10.8129 |
| 22/08/2013 | 340,225,745.67 | 11.0014 |
| 21/08/2013 | 341,016,793.86 | 11.0666 |
| 20/08/2013 | 338,797,120.47 | 11.1245 |
| 19/08/2013 | 346,331,639.29 | 11.4043 |
| 16/08/2013 | 358,624,131.36 | 11.8109 |
| 15/08/2013 | 359,700,217.20 | 11.854 |
| 14/08/2013 | 361,009,351.15 | 11.8699 |
| 13/08/2013 | 363,416,872.97 | 11.9016 |
| 09/08/2013 | 356,439,908.49 | 11.6847 |
| 08/08/2013 | 357,048,178.57 | 11.7219 |
| 07/08/2013 | 350,367,921.24 | 11.5094 |
| 06/08/2013 | 350,134,300.83 | 11.416 |
| 05/08/2013 | 349,646,983.44 | 11.4012 |
| 02/08/2013 | 348,801,715.15 | 11.3849 |
| 01/08/2013 | 354,587,796.75 | 11.5786 |
| 31/07/2013 | 349,447,466.19 | 11.4267 |
| 30/07/2013 | 352,055,052.35 | 11.5396 |
| 29/07/2013 | 355,027,596.84 | 11.6693 |
| 26/07/2013 | 361,097,547.20 | 11.895 |
| 25/07/2013 | 354,825,461.06 | 11.718 |
| 24/07/2013 | 368,772,118.03 | 12.1715 |
| 23/07/2013 | 370,462,450.51 | 12.2152 |
| 19/07/2013 | 363,266,610.18 | 11.9679 |
| 18/07/2013 | 363,274,286.32 | 11.9673 |
| 17/07/2013 | 351,950,079.51 | 11.603 |
| 16/07/2013 | 347,493,607.07 | 11.5319 |
| 15/07/2013 | 346,065,757.85 | 11.585 |
| 12/07/2013 | 343,626,721.00 | 11.501 |
| 11/07/2013 | 338,249,327.36 | 11.3395 |
| 10/07/2013 | 322,673,433.66 | 10.827 |
| 09/07/2013 | 329,524,294.06 | 11.0626 |
| 08/07/2013 | 335,277,534.84 | 11.2671 |
| 05/07/2013 | 344,991,123.99 | 11.589 |
| 04/07/2013 | 344,425,636.25 | 11.5598 |
| 03/07/2013 | 345,311,126.62 | 11.6605 |
| 02/07/2013 | 349,208,635.25 | 11.8269 |
| 28/06/2013 | 345,811,575.14 | 11.765 |
| 27/06/2013 | 342,241,319.03 | 11.6394 |
| 26/06/2013 | 338,820,277.44 | 11.5206 |
| 25/06/2013 | 328,397,211.02 | 11.1465 |
| 24/06/2013 | 322,844,774.06 | 10.9809 |
| 21/06/2013 | 337,131,594.40 | 11.3878 |
| 20/06/2013 | 335,836,842.70 | 11.4449 |
| 19/06/2013 | 346,673,360.79 | 11.8418 |
| 18/06/2013 | 346,327,088.90 | 11.8751 |
| 17/06/2013 | 353,879,799.74 | 12.1843 |
| 14/06/2013 | 350,451,699.12 | 12.1302 |
| 13/06/2013 | 332,265,192.07 | 11.4517 |
| 12/06/2013 | 345,029,729.78 | 11.9051 |
| 11/06/2013 | 345,188,437.58 | 12.0876 |
| 10/06/2013 | 362,629,767.75 | 12.7502 |
| 07/06/2013 | 353,865,125.61 | 12.5544 |
| 06/06/2013 | 345,121,880.42 | 12.2961 |
| 05/06/2013 | 355,551,657.33 | 12.6873 |
| 04/06/2013 | 361,890,568.30 | 13.0216 |
| 03/06/2013 | 356,397,474.60 | 12.9203 |
| 31/05/2013 | 361,324,575.25 | 13.1386 |
| 30/05/2013 | 362,908,490.76 | 13.2968 |
| 29/05/2013 | 366,043,331.87 | 13.4342 |
| 28/05/2013 | 369,353,991.72 | 13.5846 |
| 27/05/2013 | 363,219,905.73 | 13.4204 |
| 23/05/2013 | 361,767,325.33 | 13.5696 |
| 22/05/2013 | 364,260,566.75 | 13.6936 |
| 21/05/2013 | 367,699,926.60 | 13.8357 |
| 20/05/2013 | 368,667,694.64 | 13.908 |
| 17/05/2013 | 368,135,148.69 | 13.896 |
| 16/05/2013 | 360,332,046.57 | 13.6726 |
| 15/05/2013 | 361,929,327.38 | 13.7609 |
| 14/05/2013 | 362,769,816.36 | 13.7309 |
| 13/05/2013 | 359,015,528.04 | 13.6261 |
| 10/05/2013 | 359,413,285.18 | 13.617 |
| 09/05/2013 | 363,216,192.40 | 13.733 |
| 08/05/2013 | 361,088,351.20 | 13.6796 |
| 07/05/2013 | 358,508,874.35 | 13.5547 |
| 03/05/2013 | 355,853,610.06 | 13.515 |
| 02/05/2013 | 358,611,218.87 | 13.6677 |
| 30/04/2013 | 362,370,345.42 | 13.7913 |
| 29/04/2013 | 362,500,055.36 | 13.7773 |
| 26/04/2013 | 363,063,600.91 | 13.7774 |
| 25/04/2013 | 361,318,422.02 | 13.719 |
| 24/04/2013 | 354,937,038.69 | 13.5602 |
| 23/04/2013 | 353,063,619.11 | 13.5067 |
| 22/04/2013 | 353,345,101.18 | 13.6632 |
| 19/04/2013 | 347,602,521.10 | 13.4408 |
| 18/04/2013 | 343,006,442.03 | 13.1998 |
| 17/04/2013 | 340,961,317.42 | 13.1184 |
| 12/04/2013 | 337,860,922.94 | 13.0083 |
| 11/04/2013 | 332,677,858.31 | 12.8686 |
| 10/04/2013 | 325,473,011.07 | 12.6375 |
| 09/04/2013 | 318,823,126.40 | 12.3421 |
| 05/04/2013 | 322,127,519.98 | 12.5359 |
| 04/04/2013 | 329,629,993.03 | 12.855 |
| 03/04/2013 | 330,234,519.71 | 12.8193 |
| 02/04/2013 | 341,007,654.86 | 13.2529 |
| 01/04/2013 | 342,342,484.64 | 13.4408 |
| 29/03/2013 | 346,808,026.27 | 13.6476 |
| 28/03/2013 | 342,025,390.93 | 13.5001 |
| 27/03/2013 | 341,548,300.33 | 13.6095 |
| 26/03/2013 | 330,239,687.64 | 13.385 |
| 25/03/2013 | 322,437,066.67 | 13.2281 |
| 22/03/2013 | 306,332,895.77 | 12.7373 |
| 21/03/2013 | 317,553,920.47 | 13.128 |
| 20/03/2013 | 323,832,190.97 | 13.341 |
| 19/03/2013 | 329,862,166.22 | 13.6184 |
| 18/03/2013 | 332,887,846.95 | 13.9003 |
| 15/03/2013 | 335,267,687.78 | 14.0302 |
| 14/03/2013 | 331,172,433.69 | 13.9518 |
| 13/03/2013 | 324,689,694.35 | 13.6871 |
| 12/03/2013 | 320,878,519.59 | 13.6148 |
| 11/03/2013 | 318,802,893.44 | 13.7037 |
| 08/03/2013 | 317,401,477.24 | 13.7164 |
| 07/03/2013 | 311,577,936.02 | 13.5787 |
| 06/03/2013 | 310,673,930.73 | 13.5233 |
| 05/03/2013 | 308,308,302.45 | 13.4496 |
| 04/03/2013 | 304,643,333.17 | 13.3089 |
| 01/03/2013 | 301,085,205.64 | 13.1726 |
| 28/02/2013 | 301,249,024.40 | 13.2116 |
| 27/02/2013 | 290,734,344.89 | 12.9634 |
| 26/02/2013 | 287,013,434.80 | 12.9495 |
| 22/02/2013 | 284,487,813.17 | 12.8915 |
| 21/02/2013 | 278,936,123.24 | 12.7357 |
| 20/02/2013 | 279,033,580.96 | 12.8612 |
| 19/02/2013 | 275,949,077.40 | 12.7492 |
| 18/02/2013 | 273,820,875.78 | 12.6994 |
| 15/02/2013 | 269,269,267.70 | 12.566 |
| 14/02/2013 | 265,148,675.51 | 12.5127 |
| 13/02/2013 | 263,873,248.37 | 12.454 |
| 12/02/2013 | 258,817,398.29 | 12.271 |
| 11/02/2013 | 257,389,300.02 | 12.2175 |
| 08/02/2013 | 255,358,280.83 | 12.2227 |
| 07/02/2013 | 251,988,945.71 | 12.1171 |
| 06/02/2013 | 250,675,056.31 | 12.0759 |
| 05/02/2013 | 248,471,819.88 | 12.0474 |
| 04/02/2013 | 245,478,137.16 | 11.9424 |
| 01/02/2013 | 243,462,870.10 | 11.8867 |
| 31/01/2013 | 237,295,139.06 | 11.6178 |
| 30/01/2013 | 239,657,626.95 | 11.7492 |
| 29/01/2013 | 238,774,258.20 | 11.7489 |
| 28/01/2013 | 236,884,558.67 | 11.7334 |
| 25/01/2013 | 232,122,770.96 | 11.6142 |
| 24/01/2013 | 228,370,666.64 | 11.5166 |
| 23/01/2013 | 225,945,635.27 | 11.3712 |
| 22/01/2013 | 223,349,951.03 | 11.249 |
| 21/01/2013 | 223,426,123.27 | 11.2705 |
| 18/01/2013 | 222,278,537.14 | 11.1634 |
| 17/01/2013 | 220,675,177.08 | 11.0693 |
| 16/01/2013 | 220,730,018.57 | 11.088 |
| 15/01/2013 | 219,777,808.71 | 11.1051 |
| 14/01/2013 | 219,218,208.38 | 11.0722 |
| 11/01/2013 | 215,714,045.05 | 10.9388 |
| 10/01/2013 | 211,986,762.62 | 10.8435 |
| 09/01/2013 | 214,640,481.76 | 11.0007 |
| 08/01/2013 | 212,045,715.48 | 10.8696 |
| 07/01/2013 | 211,737,879.42 | 10.8329 |
| 04/01/2013 | 212,078,445.19 | 10.8356 |
| 03/01/2013 | 209,807,117.82 | 10.6889 |
| 02/01/2013 | 209,661,246.96 | 10.6834 |
| 28/12/2012 | 201,544,141.36 | 10.5186 |
| 27/12/2012 | 195,703,635.27 | 10.5695 |
| 26/12/2012 | 190,115,919.92 | 10.5437 |
| 25/12/2012 | 184,654,217.26 | 10.4977 |
| 24/12/2012 | 182,771,555.84 | 10.4681 |
| 21/12/2012 | 179,091,405.83 | 10.3896 |
| 20/12/2012 | 178,100,313.71 | 10.4313 |
| 19/12/2012 | 176,762,699.04 | 10.4262 |
| 18/12/2012 | 174,157,536.70 | 10.357 |
| 17/12/2012 | 172,088,298.04 | 10.3471 |
| 14/12/2012 | 169,450,147.91 | 10.3376 |
| 13/12/2012 | 167,894,668.13 | 10.308 |
| 12/12/2012 | 165,826,086.18 | 10.2945 |
| 11/12/2012 | 163,600,377.34 | 10.2167 |
| 07/12/2012 | 162,888,797.94 | 10.2081 |
| 06/12/2012 | 162,916,145.36 | 10.2679 |
| 04/12/2012 | 160,723,393.55 | 10.2364 |
| 03/12/2012 | 160,605,123.03 | 10.2763 |
| 30/11/2012 | 158,142,932.45 | 10.1893 |
| 29/11/2012 | 157,127,143.73 | 10.1239 |
| 28/11/2012 | 154,826,428.76 | 10.0416 |
| 27/11/2012 | 154,741,253.91 | 9.9937 |
| 26/11/2012 | 153,496,333.77 | 10.0009 |
| 23/11/2012 | 150,120,148.88 | 9.8843 |
| 22/11/2012 | 149,558,928.08 | 9.912 |
| 21/11/2012 | 148,594,110.06 | 9.8859 |
| 20/11/2012 | 146,995,886.90 | 9.8248 |
| 19/11/2012 | 146,874,370.87 | 9.8755 |
| 16/11/2012 | 144,710,003.86 | 9.8552 |
| 15/11/2012 | 141,609,216.05 | 9.8303 |
| 14/11/2012 | 141,879,619.34 | 9.9131 |
| 13/11/2012 | 141,737,306.63 | 9.9405 |
| 12/11/2012 | 142,193,779.08 | 9.9972 |
| 09/11/2012 | 141,004,460.00 | 9.9505 |
| 08/11/2012 | 140,320,701.62 | 9.9871 |
| 07/11/2012 | 138,384,808.91 | 9.9478 |
| 06/11/2012 | 138,380,803.64 | 9.9582 |
| 05/11/2012 | 138,915,946.22 | 10.0015 |
| 02/11/2012 | 138,278,327.19 | 9.992 |
| 01/11/2012 | 136,658,591.47 | 9.9299 |
| 31/10/2012 | 136,378,375.96 | 9.9592 |
| 30/10/2012 | 134,577,468.59 | 9.9353 |
| 29/10/2012 | 131,880,053.78 | 9.8252 |
| 26/10/2012 | 128,934,865.92 | 9.8766 |
| 25/10/2012 | 126,928,893.94 | 9.9966 |
| 24/10/2012 | 125,143,111.51 | 10.0448 |
| 22/10/2012 | 125,145,606.09 | 10.1748 |
| 19/10/2012 | 122,438,702.24 | 10.1603 |
| 18/10/2012 | 122,433,024.80 | 10.1847 |
| 17/10/2012 | 120,830,743.84 | 10.1046 |
| 16/10/2012 | 118,987,036.30 | 9.9924 |
| 15/10/2012 | 116,802,327.78 | 9.9893 |
| 12/10/2012 | 114,939,159.64 | 9.9794 |
| 11/10/2012 | 109,870,585.19 | 9.915 |
| 10/10/2012 | 108,254,523.93 | 9.9258 |
| 09/10/2012 | 106,986,893.61 | 9.9675 |
| 08/10/2012 | 104,511,794.73 | 10.0487 |
| 05/10/2012 | 104,898,600.13 | 10.0859 |
| 04/10/2012 | 104,612,419.63 | 10.0584 |
| 02/10/2012 | 103,890,423.85 | 9.9889 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |