RMF
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 15/12/2025 | 1,765,220,464.69 | 55.5731 |
| 12/12/2025 | 1,746,768,355.93 | 55.0065 |
| 11/12/2025 | 1,746,210,278.70 | 54.978 |
| 09/12/2025 | 1,755,223,538.71 | 55.2627 |
| 08/12/2025 | 1,747,894,425.53 | 55.0512 |
| 04/12/2025 | 1,755,357,383.90 | 55.2911 |
| 03/12/2025 | 1,756,541,726.45 | 55.2661 |
| 02/12/2025 | 1,758,235,117.29 | 55.3246 |
| 01/12/2025 | 1,756,623,343.31 | 55.2756 |
| 28/11/2025 | 1,738,041,879.11 | 54.6925 |
| 27/11/2025 | 1,735,844,658.71 | 54.6112 |
| 26/11/2025 | 1,747,048,036.59 | 54.8233 |
| 25/11/2025 | 1,754,455,657.61 | 55.0396 |
| 24/11/2025 | 1,738,424,032.47 | 54.5611 |
| 21/11/2025 | 1,728,917,232.89 | 54.4748 |
| 20/11/2025 | 1,753,444,748.30 | 55.2436 |
| 19/11/2025 | 1,746,159,301.96 | 54.9391 |
| 18/11/2025 | 1,747,439,721.84 | 55.0233 |
| 17/11/2025 | 1,755,261,028.86 | 55.2883 |
| 14/11/2025 | 1,739,242,497.85 | 54.8453 |
| 13/11/2025 | 1,755,480,278.77 | 55.3611 |
| 12/11/2025 | 1,753,322,343.04 | 55.2655 |
| 11/11/2025 | 1,768,605,642.12 | 55.7462 |
| 10/11/2025 | 1,772,665,839.50 | 55.9073 |
| 07/11/2025 | 1,768,270,442.20 | 55.7668 |
| 06/11/2025 | 1,776,800,348.99 | 56.0249 |
| 05/11/2025 | 1,764,988,035.84 | 55.6261 |
| 04/11/2025 | 1,767,354,797.48 | 55.6996 |
| 03/11/2025 | 1,779,243,319.72 | 56.0675 |
| 31/10/2025 | 1,781,716,553.95 | 56.1466 |
| 30/10/2025 | 1,789,035,480.15 | 56.2946 |
| 29/10/2025 | 1,789,900,146.87 | 56.2842 |
| 28/10/2025 | 1,791,990,820.38 | 56.3241 |
| 27/10/2025 | 1,803,769,066.49 | 56.6279 |
| 24/10/2025 | 1,807,091,248.96 | 56.6611 |
| 22/10/2025 | 1,795,276,974.57 | 56.2853 |
| 21/10/2025 | 1,783,473,147.66 | 55.8804 |
| 20/10/2025 | 1,781,365,265.99 | 55.7384 |
| 17/10/2025 | 1,770,567,929.09 | 55.3652 |
| 16/10/2025 | 1,786,368,741.34 | 55.8451 |
| 15/10/2025 | 1,783,650,998.68 | 55.751 |
| 14/10/2025 | 1,763,308,544.66 | 55.0814 |
| 10/10/2025 | 1,783,208,772.12 | 55.7165 |
| 09/10/2025 | 1,805,905,000.80 | 56.3563 |
| 08/10/2025 | 1,799,874,074.08 | 56.0625 |
| 07/10/2025 | 1,805,678,634.54 | 56.089 |
| 06/10/2025 | 1,790,179,824.79 | 55.5436 |
| 03/10/2025 | 1,802,728,324.09 | 55.8594 |
| 02/10/2025 | 1,799,214,710.86 | 55.7267 |
| 01/10/2025 | 1,786,857,925.84 | 55.32 |
| 30/09/2025 | 1,788,288,792.78 | 55.3521 |
| 29/09/2025 | 1,799,732,167.20 | 55.6946 |
| 26/09/2025 | 1,790,386,602.71 | 55.4087 |
| 25/09/2025 | 1,798,782,879.54 | 55.6862 |
| 24/09/2025 | 1,788,577,182.57 | 55.3679 |
| 23/09/2025 | 1,786,083,063.94 | 55.2325 |
| 22/09/2025 | 1,797,876,343.44 | 55.6024 |
| 19/09/2025 | 1,809,383,402.67 | 55.9175 |
| 18/09/2025 | 1,816,020,104.37 | 56.0598 |
| 17/09/2025 | 1,824,840,342.67 | 56.3352 |
| 16/09/2025 | 1,827,052,533.01 | 56.4093 |
| 15/09/2025 | 1,817,289,896.65 | 56.1384 |
| 12/09/2025 | 1,815,891,784.42 | 56.0354 |
| 11/09/2025 | 1,812,350,857.80 | 55.9166 |
| 10/09/2025 | 1,804,747,419.41 | 55.6806 |
| 09/09/2025 | 1,809,023,980.61 | 55.6853 |
| 08/09/2025 | 1,798,163,866.75 | 55.3518 |
| 05/09/2025 | 1,799,388,516.28 | 55.3586 |
| 04/09/2025 | 1,786,784,690.54 | 54.9633 |
| 03/09/2025 | 1,794,917,559.96 | 55.1981 |
| 02/09/2025 | 1,785,144,768.07 | 54.8703 |
| 01/09/2025 | 1,778,805,404.08 | 54.657 |
| 29/08/2025 | 1,768,844,561.69 | 54.3181 |
| 28/08/2025 | 1,783,002,666.04 | 54.7291 |
| 27/08/2025 | 1,782,650,274.74 | 54.6487 |
| 26/08/2025 | 1,785,483,625.99 | 54.7409 |
| 25/08/2025 | 1,797,712,682.01 | 55.0894 |
| 22/08/2025 | 1,787,484,601.61 | 54.7299 |
| 21/08/2025 | 1,782,926,170.91 | 54.569 |
| 20/08/2025 | 1,784,505,972.24 | 54.5816 |
| 19/08/2025 | 1,767,519,534.75 | 54.0401 |
| 18/08/2025 | 1,778,814,279.66 | 54.1886 |
| 15/08/2025 | 1,789,174,198.16 | 54.6218 |
| 14/08/2025 | 1,795,186,328.45 | 54.7856 |
| 13/08/2025 | 1,808,680,409.58 | 55.2105 |
| 08/08/2025 | 1,791,194,436.72 | 54.7246 |
| 07/08/2025 | 1,803,898,547.80 | 55.0147 |
| 06/08/2025 | 1,801,863,574.42 | 54.9292 |
| 05/08/2025 | 1,788,005,391.57 | 54.4747 |
| 04/08/2025 | 1,772,541,005.44 | 53.9544 |
| 01/08/2025 | 1,759,640,148.31 | 53.5279 |
| 31/07/2025 | 1,792,020,250.09 | 54.4625 |
| 30/07/2025 | 1,796,761,320.98 | 54.5314 |
| 29/07/2025 | 1,787,803,666.03 | 54.2143 |
| 25/07/2025 | 1,768,472,757.63 | 53.6377 |
| 24/07/2025 | 1,765,888,442.48 | 53.5121 |
| 23/07/2025 | 1,773,809,428.48 | 53.6922 |
| 22/07/2025 | 1,743,783,284.21 | 52.7727 |
| 21/07/2025 | 1,763,006,231.39 | 53.3271 |
| 18/07/2025 | 1,763,945,506.86 | 53.3042 |
| 17/07/2025 | 1,760,917,517.72 | 53.0646 |
| 16/07/2025 | 1,719,145,536.91 | 51.805 |
| 15/07/2025 | 1,724,371,412.83 | 51.9258 |
| 14/07/2025 | 1,702,880,013.72 | 51.343 |
| 11/07/2025 | 1,679,577,607.98 | 50.6101 |
| 09/07/2025 | 1,671,031,924.00 | 50.3049 |
| 08/07/2025 | 1,675,375,457.13 | 50.4426 |
| 07/07/2025 | 1,685,824,889.69 | 50.6946 |
| 04/07/2025 | 1,681,921,946.73 | 50.5819 |
| 03/07/2025 | 1,690,692,704.26 | 50.8479 |
| 02/07/2025 | 1,681,970,291.69 | 50.5799 |
| 01/07/2025 | 1,677,966,217.72 | 50.418 |
| 30/06/2025 | 1,656,086,375.54 | 49.7283 |
| 27/06/2025 | 1,651,671,098.92 | 49.4893 |
| 26/06/2025 | 1,680,616,269.14 | 50.3677 |
| 25/06/2025 | 1,680,851,758.83 | 50.3665 |
| 24/06/2025 | 1,673,118,631.58 | 50.0977 |
| 23/06/2025 | 1,629,854,400.73 | 48.8104 |
| 20/06/2025 | 1,630,679,205.71 | 48.7968 |
| 19/06/2025 | 1,633,212,006.93 | 48.7678 |
| 18/06/2025 | 1,667,625,121.80 | 49.7275 |
| 17/06/2025 | 1,691,556,984.95 | 50.4151 |
| 16/06/2025 | 1,693,051,182.04 | 50.4169 |
| 13/06/2025 | 1,703,760,984.50 | 50.6706 |
| 12/06/2025 | 1,712,985,506.04 | 50.9335 |
| 11/06/2025 | 1,727,395,931.01 | 51.353 |
| 10/06/2025 | 1,728,998,601.57 | 51.2848 |
| 09/06/2025 | 1,724,060,992.97 | 51.142 |
| 06/06/2025 | 1,727,913,917.67 | 51.2369 |
| 05/06/2025 | 1,733,797,145.65 | 51.3867 |
| 04/06/2025 | 1,723,746,862.80 | 51.1078 |
| 30/05/2025 | 1,744,705,430.39 | 51.5081 |
| 29/05/2025 | 1,758,072,130.98 | 51.9437 |
| 28/05/2025 | 1,756,451,139.97 | 51.8853 |
| 27/05/2025 | 1,758,552,506.58 | 51.9486 |
| 26/05/2025 | 1,775,550,587.29 | 52.443 |
| 23/05/2025 | 1,778,349,107.05 | 52.4448 |
| 22/05/2025 | 1,779,901,977.82 | 52.3539 |
| 21/05/2025 | 1,785,499,624.54 | 52.5066 |
| 20/05/2025 | 1,800,287,370.16 | 52.8977 |
| 19/05/2025 | 1,799,113,231.18 | 52.7938 |
| 16/05/2025 | 1,810,423,007.42 | 53.0548 |
| 15/05/2025 | 1,811,136,188.02 | 53.0504 |
| 14/05/2025 | 1,834,652,974.24 | 53.697 |
| 13/05/2025 | 1,832,988,348.12 | 53.6284 |
| 09/05/2025 | 1,834,685,736.17 | 53.6537 |
| 08/05/2025 | 1,829,995,516.62 | 53.5052 |
| 07/05/2025 | 1,846,340,549.51 | 53.9431 |
| 06/05/2025 | 1,809,392,540.16 | 52.8048 |
| 02/05/2025 | 1,818,941,192.38 | 53.0631 |
| 30/04/2025 | 1,822,616,647.18 | 53.1079 |
| 29/04/2025 | 1,792,117,335.34 | 52.1794 |
| 28/04/2025 | 1,778,539,758.89 | 51.7816 |
| 25/04/2025 | 1,778,752,056.95 | 51.7746 |
| 24/04/2025 | 1,765,684,536.34 | 51.3943 |
| 23/04/2025 | 1,776,554,114.83 | 51.6913 |
| 22/04/2025 | 1,765,944,949.33 | 51.3912 |
| 21/04/2025 | 1,759,249,600.13 | 51.1436 |
| 18/04/2025 | 1,778,794,550.41 | 51.6876 |
| 17/04/2025 | 1,771,435,341.12 | 51.432 |
| 16/04/2025 | 1,771,700,358.24 | 51.3717 |
| 11/04/2025 | 1,756,565,687.55 | 50.9246 |
| 10/04/2025 | 1,760,994,538.10 | 51.0551 |
| 09/04/2025 | 1,718,349,560.79 | 49.6336 |
| 08/04/2025 | 1,692,427,292.08 | 49.0298 |
| 04/04/2025 | 1,750,514,695.51 | 50.7015 |
| 03/04/2025 | 1,792,518,269.80 | 51.8856 |
| 02/04/2025 | 1,800,238,074.91 | 52.1038 |
| 01/04/2025 | 1,794,378,344.57 | 51.9125 |
| 31/03/2025 | 1,782,230,774.68 | 51.5393 |
| 27/03/2025 | 1,811,268,513.48 | 52.3853 |
| 26/03/2025 | 1,812,544,151.12 | 52.4131 |
| 25/03/2025 | 1,809,327,562.36 | 52.2741 |
| 24/03/2025 | 1,816,167,476.10 | 52.4867 |
| 21/03/2025 | 1,810,647,873.02 | 52.3179 |
| 20/03/2025 | 1,803,281,246.66 | 52.0869 |
| 19/03/2025 | 1,814,614,986.03 | 52.3002 |
| 18/03/2025 | 1,797,977,152.03 | 51.8574 |
| 17/03/2025 | 1,790,384,682.28 | 51.6282 |
| 14/03/2025 | 1,798,337,637.18 | 51.7105 |
| 13/03/2025 | 1,787,012,959.93 | 51.338 |
| 12/03/2025 | 1,788,795,843.75 | 51.3701 |
| 11/03/2025 | 1,820,009,394.54 | 52.1663 |
| 10/03/2025 | 1,804,728,311.14 | 51.781 |
| 07/03/2025 | 1,831,183,581.58 | 52.5149 |
| 06/03/2025 | 1,816,541,686.28 | 52.1527 |
| 05/03/2025 | 1,834,793,333.90 | 52.645 |
| 04/03/2025 | 1,809,592,664.42 | 51.848 |
| 03/03/2025 | 1,820,276,115.43 | 52.1825 |
| 28/02/2025 | 1,838,477,838.27 | 52.6863 |
| 27/02/2025 | 1,852,115,949.56 | 52.9358 |
| 26/02/2025 | 1,860,575,233.57 | 53.3259 |
| 25/02/2025 | 1,833,399,849.95 | 52.5113 |
| 24/02/2025 | 1,863,681,339.88 | 53.3851 |
| 21/02/2025 | 1,878,056,626.67 | 53.7872 |
| 20/02/2025 | 1,875,709,191.91 | 53.6945 |
| 19/02/2025 | 1,897,202,261.91 | 54.2616 |
| 18/02/2025 | 1,894,166,593.76 | 54.1124 |
| 17/02/2025 | 1,888,053,957.43 | 53.8933 |
| 14/02/2025 | 1,891,277,896.66 | 53.9638 |
| 13/02/2025 | 1,908,334,345.86 | 54.3855 |
| 11/02/2025 | 1,907,346,540.83 | 54.3207 |
| 10/02/2025 | 1,899,014,360.42 | 53.9936 |
| 07/02/2025 | 1,911,697,054.50 | 54.3156 |
| 06/02/2025 | 1,891,398,130.65 | 53.6598 |
| 05/02/2025 | 1,915,432,824.78 | 54.3116 |
| 04/02/2025 | 1,928,687,201.72 | 54.6718 |
| 03/02/2025 | 1,930,370,068.72 | 54.6673 |
| 31/01/2025 | 1,939,359,235.12 | 54.9152 |
| 30/01/2025 | 1,964,755,829.71 | 55.6344 |
| 29/01/2025 | 1,969,585,998.92 | 55.7442 |
| 28/01/2025 | 1,972,088,837.31 | 55.8109 |
| 27/01/2025 | 1,962,433,230.73 | 55.5462 |
| 24/01/2025 | 1,972,078,186.43 | 55.8017 |
| 23/01/2025 | 1,963,248,094.45 | 55.5589 |
| 22/01/2025 | 1,984,018,328.06 | 56.1456 |
| 21/01/2025 | 1,976,007,524.05 | 55.8557 |
| 20/01/2025 | 1,971,849,247.18 | 55.5507 |
| 17/01/2025 | 1,974,525,992.85 | 55.6258 |
| 16/01/2025 | 1,989,011,788.07 | 55.983 |
| 15/01/2025 | 1,988,418,573.09 | 55.9527 |
| 14/01/2025 | 1,969,668,745.04 | 55.3543 |
| 13/01/2025 | 1,983,657,193.40 | 55.6563 |
| 10/01/2025 | 1,993,256,385.22 | 55.9547 |
| 09/01/2025 | 1,988,227,442.92 | 55.7861 |
| 08/01/2025 | 2,014,914,993.86 | 56.5169 |
| 07/01/2025 | 2,017,744,521.92 | 56.5813 |
| 06/01/2025 | 2,000,801,958.47 | 56.0662 |
| 03/01/2025 | 2,016,363,586.11 | 56.4866 |
| 02/01/2025 | 2,013,784,471.86 | 56.3599 |
| 30/12/2024 | 2,027,324,052.03 | 56.7884 |
| 27/12/2024 | 2,027,923,870.18 | 56.9371 |
| 26/12/2024 | 2,020,992,069.56 | 56.831 |
| 25/12/2024 | 2,024,787,738.94 | 56.9219 |
| 24/12/2024 | 2,018,933,926.96 | 56.8154 |
| 23/12/2024 | 2,008,872,069.62 | 56.5425 |
| 20/12/2024 | 1,979,157,138.74 | 55.785 |
| 19/12/2024 | 1,985,276,802.24 | 56.0555 |
| 18/12/2024 | 2,011,052,297.69 | 56.8055 |
| 17/12/2024 | 2,007,235,101.93 | 56.6777 |
| 16/12/2024 | 2,040,331,619.75 | 57.5698 |
| 13/12/2024 | 2,052,642,913.07 | 57.992 |
| 12/12/2024 | 2,064,307,829.58 | 58.2382 |
| 11/12/2024 | 2,069,603,041.08 | 58.4327 |
| 09/12/2024 | 2,073,550,000.25 | 58.5804 |
| 06/12/2024 | 2,078,978,149.80 | 58.723 |
| 04/12/2024 | 2,076,284,102.20 | 58.6399 |
| 03/12/2024 | 2,081,056,763.22 | 58.8073 |
| 02/12/2024 | 2,056,470,584.39 | 58.1009 |
| 29/11/2024 | 2,041,088,984.09 | 57.7169 |
| 28/11/2024 | 2,048,302,603.50 | 57.8133 |
| 27/11/2024 | 2,050,486,649.65 | 57.8737 |
| 26/11/2024 | 2,061,135,113.04 | 58.1253 |
| 25/11/2024 | 2,074,384,523.24 | 58.4717 |
| 22/11/2024 | 2,076,294,015.48 | 58.542 |
| 21/11/2024 | 2,069,848,619.10 | 58.3403 |
| 20/11/2024 | 2,082,724,236.93 | 58.5665 |
| 19/11/2024 | 2,087,163,209.75 | 58.5902 |
| 18/11/2024 | 2,079,143,503.77 | 58.3845 |
| 15/11/2024 | 2,066,967,471.80 | 58.0785 |
| 14/11/2024 | 2,074,145,445.66 | 58.2796 |
| 13/11/2024 | 2,076,264,748.94 | 58.3346 |
| 12/11/2024 | 2,072,176,587.03 | 58.1882 |
| 11/11/2024 | 2,082,812,673.37 | 58.5033 |
| 08/11/2024 | 2,093,174,677.99 | 58.7822 |
| 07/11/2024 | 2,101,391,674.42 | 58.9679 |
| 06/11/2024 | 2,099,476,387.15 | 58.8404 |
| 05/11/2024 | 2,117,685,722.46 | 59.3183 |
| 04/11/2024 | 2,098,753,797.47 | 58.7664 |
| 01/11/2024 | 2,102,666,020.77 | 58.7688 |
| 31/10/2024 | 2,109,407,732.45 | 58.7855 |
| 30/10/2024 | 2,093,446,761.02 | 58.2988 |
| 29/10/2024 | 2,100,475,503.88 | 58.4651 |
| 28/10/2024 | 2,101,388,998.82 | 58.4915 |
| 25/10/2024 | 2,113,227,701.47 | 58.8123 |
| 24/10/2024 | 2,110,629,516.04 | 58.6849 |
| 22/10/2024 | 2,126,402,128.17 | 59.0878 |
| 21/10/2024 | 2,149,143,276.61 | 59.6995 |
| 18/10/2024 | 2,157,356,911.03 | 59.7751 |
| 17/10/2024 | 2,167,858,704.16 | 59.9615 |
| 16/10/2024 | 2,154,259,263.65 | 59.5023 |
| 15/10/2024 | 2,135,599,600.08 | 59.0012 |
| 11/10/2024 | 2,140,910,492.95 | 59.0676 |
| 10/10/2024 | 2,143,432,942.28 | 59.0098 |
| 09/10/2024 | 2,134,938,669.12 | 58.6646 |
| 08/10/2024 | 2,128,798,010.71 | 58.4606 |
| 07/10/2024 | 2,132,029,945.56 | 58.4611 |
| 04/10/2024 | 2,127,384,548.96 | 58.1789 |
| 03/10/2024 | 2,126,213,903.48 | 58.0958 |
| 02/10/2024 | 2,132,759,228.39 | 58.2242 |
| 01/10/2024 | 2,145,379,154.30 | 58.567 |
| 30/09/2024 | 2,122,352,102.69 | 58.0727 |
| 27/09/2024 | 2,123,257,602.28 | 58.0824 |
| 26/09/2024 | 2,131,909,699.45 | 58.3179 |
| 25/09/2024 | 2,142,437,966.98 | 58.5096 |
| 24/09/2024 | 2,142,006,742.43 | 58.5398 |
| 23/09/2024 | 2,127,786,510.48 | 58.1317 |
| 20/09/2024 | 2,126,277,907.15 | 58.1788 |
| 19/09/2024 | 2,131,505,596.49 | 58.3059 |
| 18/09/2024 | 2,115,956,294.04 | 57.7839 |
| 17/09/2024 | 2,124,975,836.82 | 57.8778 |
| 16/09/2024 | 2,123,096,801.39 | 57.7884 |
| 13/09/2024 | 2,115,520,045.79 | 57.5362 |
| 12/09/2024 | 2,113,384,818.31 | 57.442 |
| 11/09/2024 | 2,110,915,326.31 | 57.2708 |
| 10/09/2024 | 2,127,328,849.86 | 57.607 |
| 09/09/2024 | 2,120,162,823.97 | 57.6892 |
| 06/09/2024 | 2,120,435,533.58 | 57.6792 |
| 05/09/2024 | 2,095,575,250.97 | 56.8117 |
| 04/09/2024 | 2,048,589,330.73 | 55.4427 |
| 03/09/2024 | 2,054,841,025.17 | 55.4371 |
| 02/09/2024 | 2,045,755,085.96 | 55.1434 |
| 30/08/2024 | 2,051,818,517.53 | 55.2824 |
| 29/08/2024 | 2,049,122,323.88 | 55.2617 |
| 28/08/2024 | 2,056,592,629.93 | 55.5002 |
| 27/08/2024 | 2,056,224,720.72 | 55.3371 |
| 26/08/2024 | 2,049,734,963.89 | 55.328 |
| 23/08/2024 | 2,041,007,435.94 | 55.0756 |
| 22/08/2024 | 2,028,830,009.88 | 54.6697 |
| 21/08/2024 | 2,026,866,424.54 | 54.5871 |
| 20/08/2024 | 2,015,415,705.17 | 54.2705 |
| 19/08/2024 | 2,008,636,394.59 | 54.0714 |
| 16/08/2024 | 1,985,147,865.73 | 53.4405 |
| 15/08/2024 | 1,976,318,855.65 | 53.1023 |
| 14/08/2024 | 1,979,413,546.77 | 53.1887 |
| 13/08/2024 | 1,992,642,193.53 | 53.5479 |
| 09/08/2024 | 1,990,031,976.98 | 53.4822 |
| 08/08/2024 | 1,986,464,248.04 | 53.3594 |
| 07/08/2024 | 1,984,936,893.02 | 53.2661 |
| 06/08/2024 | 1,967,105,201.73 | 52.7692 |
| 05/08/2024 | 1,965,867,213.10 | 52.8344 |
| 02/08/2024 | 2,002,655,374.40 | 53.8214 |
| 01/08/2024 | 2,015,468,001.09 | 54.0274 |
| 31/07/2024 | 2,018,318,815.29 | 54.0197 |
| 30/07/2024 | 2,004,698,878.29 | 53.5763 |
| 26/07/2024 | 2,006,624,097.50 | 53.609 |
| 25/07/2024 | 1,987,884,529.34 | 53.1186 |
| 24/07/2024 | 1,993,033,213.19 | 53.2324 |
| 23/07/2024 | 2,000,269,015.10 | 53.3737 |
| 19/07/2024 | 2,017,725,667.78 | 53.7171 |
| 18/07/2024 | 2,025,478,605.99 | 53.9029 |
| 17/07/2024 | 2,018,156,679.37 | 53.6798 |
| 16/07/2024 | 2,013,619,955.76 | 53.5573 |
| 15/07/2024 | 2,023,519,190.19 | 53.6824 |
| 12/07/2024 | 2,025,729,281.93 | 53.7097 |
| 11/07/2024 | 2,023,453,597.95 | 53.6476 |
| 10/07/2024 | 2,019,312,813.19 | 53.4874 |
| 09/07/2024 | 2,012,815,055.41 | 53.3544 |
| 08/07/2024 | 2,014,905,397.42 | 53.3838 |
| 05/07/2024 | 1,999,148,654.40 | 53.0888 |
| 04/07/2024 | 1,989,058,823.23 | 52.8114 |
| 03/07/2024 | 1,982,351,523.59 | 52.6374 |
| 02/07/2024 | 1,975,418,285.46 | 52.4509 |
| 01/07/2024 | 1,986,269,054.25 | 52.705 |
| 28/06/2024 | 1,987,908,846.25 | 52.7516 |
| 27/06/2024 | 1,995,808,032.67 | 52.9567 |
| 26/06/2024 | 2,005,012,515.07 | 53.2128 |
| 25/06/2024 | 2,005,080,418.41 | 53.2105 |
| 24/06/2024 | 2,001,013,371.84 | 53.11 |
| 21/06/2024 | 1,990,996,993.48 | 52.8078 |
| 20/06/2024 | 1,984,814,021.65 | 52.6646 |
| 19/06/2024 | 1,990,326,987.06 | 52.8424 |
| 18/06/2024 | 1,979,243,329.87 | 52.5584 |
| 17/06/2024 | 1,981,564,388.11 | 52.569 |
| 14/06/2024 | 1,991,716,316.66 | 52.8344 |
| 13/06/2024 | 1,997,819,077.97 | 52.9601 |
| 12/06/2024 | 2,002,851,355.47 | 53.0881 |
| 11/06/2024 | 2,000,500,034.74 | 53.031 |
| 10/06/2024 | 2,002,318,956.53 | 53.1331 |
| 07/06/2024 | 2,015,592,090.82 | 53.4847 |
| 06/06/2024 | 2,009,909,647.94 | 53.3398 |
| 05/06/2024 | 2,019,713,073.14 | 53.5779 |
| 04/06/2024 | 2,017,533,159.34 | 53.5323 |
| 31/05/2024 | 2,022,888,284.93 | 53.6808 |
| 30/05/2024 | 2,028,666,068.24 | 53.8353 |
| 29/05/2024 | 2,026,289,799.72 | 53.7732 |
| 28/05/2024 | 2,045,442,352.09 | 54.2742 |
| 27/05/2024 | 2,050,011,891.81 | 54.3707 |
| 24/05/2024 | 2,047,036,466.13 | 54.2671 |
| 23/05/2024 | 2,050,889,354.40 | 54.3718 |
| 21/05/2024 | 2,054,450,114.24 | 54.4652 |
| 20/05/2024 | 2,064,273,152.55 | 54.6924 |
| 17/05/2024 | 2,068,398,116.74 | 54.8576 |
| 16/05/2024 | 2,064,732,204.16 | 54.7372 |
| 15/05/2024 | 2,058,361,044.40 | 54.5622 |
| 14/05/2024 | 2,066,975,864.41 | 54.7116 |
| 13/05/2024 | 2,062,715,077.62 | 54.5822 |
| 10/05/2024 | 2,057,953,315.18 | 54.4629 |
| 09/05/2024 | 2,054,787,160.18 | 54.3761 |
| 08/05/2024 | 2,056,003,209.18 | 54.3844 |
| 07/05/2024 | 2,061,665,407.31 | 54.5089 |
| 03/05/2024 | 2,053,662,082.43 | 54.2859 |
| 02/05/2024 | 2,045,668,529.91 | 54.0864 |
| 30/04/2024 | 2,048,007,352.82 | 54.1375 |
| 29/04/2024 | 2,040,806,577.23 | 53.9477 |
| 26/04/2024 | 2,039,478,679.47 | 53.8699 |
| 25/04/2024 | 2,051,974,809.33 | 54.0756 |
| 24/04/2024 | 2,049,086,950.45 | 53.9842 |
| 23/04/2024 | 2,044,450,871.89 | 53.856 |
| 22/04/2024 | 2,030,467,687.11 | 53.5967 |
| 19/04/2024 | 2,009,016,435.23 | 53.0415 |
| 18/04/2024 | 2,037,961,899.49 | 53.8016 |
| 17/04/2024 | 2,043,079,629.70 | 53.9812 |
| 11/04/2024 | 2,070,255,062.32 | 54.6963 |
| 10/04/2024 | 2,085,306,037.03 | 55.0677 |
| 09/04/2024 | 2,082,504,769.13 | 54.9737 |
| 05/04/2024 | 2,053,571,805.42 | 54.2242 |
| 04/04/2024 | 2,050,134,379.84 | 54.1296 |
| 03/04/2024 | 2,050,413,183.20 | 54.1214 |
| 02/04/2024 | 2,053,075,983.60 | 54.1811 |
| 01/04/2024 | 2,052,787,837.62 | 54.1825 |
| 29/03/2024 | 2,054,454,646.30 | 54.1881 |
| 28/03/2024 | 2,045,826,275.84 | 53.9575 |
| 27/03/2024 | 2,056,769,312.46 | 54.2383 |
| 26/03/2024 | 2,053,234,391.46 | 54.144 |
| 25/03/2024 | 2,050,522,135.78 | 54.0505 |
| 22/03/2024 | 2,061,294,582.38 | 54.3351 |
| 21/03/2024 | 2,069,176,774.99 | 54.535 |
| 20/03/2024 | 2,057,638,709.69 | 54.2505 |
| 19/03/2024 | 2,066,552,076.97 | 54.4834 |
| 18/03/2024 | 2,070,034,577.44 | 54.5622 |
| 15/03/2024 | 2,071,512,608.15 | 54.5715 |
| 14/03/2024 | 2,082,455,070.53 | 54.8325 |
| 13/03/2024 | 2,070,197,706.03 | 54.4952 |
| 12/03/2024 | 2,064,559,597.50 | 54.3407 |
| 11/03/2024 | 2,067,884,697.74 | 54.3515 |
| 08/03/2024 | 2,077,810,376.01 | 54.5816 |
| 07/03/2024 | 2,063,453,327.40 | 54.2033 |
| 06/03/2024 | 2,059,732,747.90 | 54.1046 |
| 05/03/2024 | 2,047,571,876.62 | 53.7931 |
| 04/03/2024 | 2,048,754,112.92 | 53.8134 |
| 01/03/2024 | 2,054,331,182.71 | 53.9256 |
| 29/02/2024 | 2,053,745,540.07 | 53.9286 |
| 28/02/2024 | 2,063,773,519.49 | 54.1657 |
| 27/02/2024 | 2,076,264,459.42 | 54.4027 |
| 23/02/2024 | 2,080,090,279.93 | 54.5002 |
| 22/02/2024 | 2,085,769,347.85 | 54.6417 |
| 21/02/2024 | 2,077,892,962.11 | 54.3869 |
| 20/02/2024 | 2,062,966,456.05 | 53.9942 |
| 19/02/2024 | 2,063,319,882.77 | 54.0029 |
| 16/02/2024 | 2,059,556,795.79 | 53.8925 |
| 15/02/2024 | 2,056,517,772.02 | 53.7754 |
| 14/02/2024 | 2,053,597,003.72 | 53.7145 |
| 13/02/2024 | 2,061,541,081.05 | 53.8921 |
| 12/02/2024 | 2,059,577,606.22 | 53.8397 |
| 09/02/2024 | 2,059,915,682.53 | 53.8492 |
| 08/02/2024 | 2,061,922,934.07 | 53.8911 |
| 07/02/2024 | 2,074,951,491.73 | 54.1937 |
| 06/02/2024 | 2,072,894,268.03 | 54.0925 |
| 05/02/2024 | 2,061,217,775.69 | 53.7607 |
| 02/02/2024 | 2,061,691,295.19 | 53.786 |
| 01/02/2024 | 2,043,874,066.10 | 53.3126 |
| 31/01/2024 | 2,041,316,741.31 | 53.2368 |
| 30/01/2024 | 2,049,612,449.81 | 53.4138 |
| 29/01/2024 | 2,056,051,761.50 | 53.4943 |
| 26/01/2024 | 2,045,843,808.67 | 53.2261 |
| 25/01/2024 | 2,057,111,425.69 | 53.5198 |
| 24/01/2024 | 2,061,686,138.24 | 53.6304 |
| 23/01/2024 | 2,036,386,583.08 | 52.9711 |
| 22/01/2024 | 2,048,242,544.85 | 53.2685 |
| 19/01/2024 | 2,064,872,817.75 | 53.6736 |
| 18/01/2024 | 2,059,632,767.88 | 53.4947 |
| 17/01/2024 | 2,066,254,364.44 | 53.6639 |
| 16/01/2024 | 2,089,718,489.19 | 54.2205 |
| 15/01/2024 | 2,101,177,637.56 | 54.3879 |
| 12/01/2024 | 2,109,810,813.52 | 54.6074 |
| 11/01/2024 | 2,106,575,048.89 | 54.4779 |
| 10/01/2024 | 2,112,727,178.89 | 54.6082 |
| 09/01/2024 | 2,115,816,352.82 | 54.6449 |
| 08/01/2024 | 2,116,799,767.36 | 54.7055 |
| 05/01/2024 | 2,128,008,926.28 | 54.9834 |
| 04/01/2024 | 2,136,277,820.20 | 55.2177 |
| 03/01/2024 | 2,133,493,036.90 | 55.1067 |
| 02/01/2024 | 2,142,917,667.27 | 55.3091 |
| 28/12/2023 | 2,125,221,896.89 | 55.021 |
| 27/12/2023 | 2,111,430,960.44 | 54.8421 |
| 26/12/2023 | 2,108,254,435.53 | 54.9054 |
| 25/12/2023 | 2,097,378,821.88 | 54.7418 |
| 22/12/2023 | 2,092,656,511.25 | 54.6842 |
| 21/12/2023 | 2,089,885,773.33 | 54.6498 |
| 20/12/2023 | 2,083,764,517.57 | 54.5499 |
| 19/12/2023 | 2,079,479,586.43 | 54.4351 |
| 18/12/2023 | 2,077,945,818.14 | 54.444 |
| 15/12/2023 | 2,076,569,502.17 | 54.4369 |
| 14/12/2023 | 2,057,655,894.28 | 53.9822 |
| 13/12/2023 | 2,036,035,065.48 | 53.4621 |
| 12/12/2023 | 2,048,371,767.16 | 53.8484 |
| 08/12/2023 | 2,050,438,563.36 | 53.9899 |
| 07/12/2023 | 2,049,859,020.11 | 53.9653 |
| 06/12/2023 | 2,059,120,507.82 | 54.2145 |
| 04/12/2023 | 2,055,099,365.28 | 54.1341 |
| 01/12/2023 | 2,050,116,464.79 | 54.0511 |
| 30/11/2023 | 2,046,955,546.30 | 54.0041 |
| 29/11/2023 | 2,051,189,451.92 | 54.1458 |
| 28/11/2023 | 2,062,552,824.90 | 54.4765 |
| 27/11/2023 | 2,053,543,541.01 | 54.2571 |
| 24/11/2023 | 2,058,674,664.81 | 54.4086 |
| 23/11/2023 | 2,066,400,085.42 | 54.5913 |
| 22/11/2023 | 2,075,304,298.24 | 54.8322 |
| 21/11/2023 | 2,084,715,772.02 | 55.0792 |
| 20/11/2023 | 2,080,162,936.70 | 54.996 |
| 17/11/2023 | 2,076,578,794.61 | 54.889 |
| 16/11/2023 | 2,079,351,624.30 | 54.9606 |
| 15/11/2023 | 2,080,439,180.68 | 55.0011 |
| 14/11/2023 | 2,053,413,815.13 | 54.2942 |
| 13/11/2023 | 2,054,880,272.13 | 54.3496 |
| 10/11/2023 | 2,055,920,057.99 | 54.4075 |
| 09/11/2023 | 2,064,179,130.75 | 54.646 |
| 08/11/2023 | 2,071,966,375.30 | 54.8463 |
| 07/11/2023 | 2,069,254,545.82 | 54.7948 |
| 06/11/2023 | 2,080,512,791.46 | 55.01 |
| 03/11/2023 | 2,084,502,550.09 | 55.1164 |
| 02/11/2023 | 2,068,803,055.10 | 54.6797 |
| 01/11/2023 | 2,047,382,695.91 | 54.1357 |
| 31/10/2023 | 2,051,748,912.19 | 54.2648 |
| 30/10/2023 | 2,066,228,098.11 | 54.6509 |
| 27/10/2023 | 2,055,514,825.69 | 54.407 |
| 26/10/2023 | 2,038,332,033.77 | 53.9844 |
| 25/10/2023 | 2,065,991,705.19 | 54.6583 |
| 24/10/2023 | 2,056,841,852.41 | 54.401 |
| 20/10/2023 | 2,064,315,119.32 | 54.62 |
| 19/10/2023 | 2,085,165,329.54 | 55.1798 |
| 18/10/2023 | 2,101,592,832.46 | 55.6188 |
| 17/10/2023 | 2,092,264,463.32 | 55.3823 |
| 16/10/2023 | 2,085,328,864.52 | 55.2565 |
| 12/10/2023 | 2,106,980,780.65 | 55.8538 |
| 11/10/2023 | 2,110,338,282.32 | 55.9667 |
| 10/10/2023 | 2,087,869,578.58 | 55.3941 |
| 09/10/2023 | 2,083,913,659.45 | 55.3132 |
| 06/10/2023 | 2,088,858,227.85 | 55.4608 |
| 05/10/2023 | 2,102,370,388.20 | 55.8378 |
| 04/10/2023 | 2,101,781,404.93 | 55.8344 |
| 03/10/2023 | 2,095,267,262.49 | 55.6945 |
| 02/10/2023 | 2,115,668,527.36 | 56.2687 |
| 29/09/2023 | 2,110,337,322.35 | 56.2675 |
| 28/09/2023 | 2,107,269,550.33 | 56.2253 |
| 27/09/2023 | 2,121,105,768.79 | 56.6124 |
| 26/09/2023 | 2,115,641,390.17 | 56.4978 |
| 25/09/2023 | 2,125,093,131.06 | 56.7639 |
| 22/09/2023 | 2,138,478,106.79 | 57.1248 |
| 21/09/2023 | 2,129,103,248.73 | 56.8913 |
| 20/09/2023 | 2,120,259,268.75 | 56.6916 |
| 19/09/2023 | 2,135,083,793.11 | 57.1072 |
| 18/09/2023 | 2,142,236,964.16 | 57.2945 |
| 15/09/2023 | 2,155,916,749.95 | 57.6452 |
| 14/09/2023 | 2,159,123,157.49 | 57.7416 |
| 13/09/2023 | 2,151,350,032.42 | 57.5205 |
| 12/09/2023 | 2,156,401,511.86 | 57.6366 |
| 11/09/2023 | 2,152,499,821.68 | 57.5464 |
| 08/09/2023 | 2,157,089,331.21 | 57.6656 |
| 07/09/2023 | 2,161,525,415.23 | 57.7837 |
| 06/09/2023 | 2,158,621,088.02 | 57.7003 |
| 05/09/2023 | 2,153,511,384.77 | 57.5637 |
| 04/09/2023 | 2,155,066,984.20 | 57.6336 |
| 01/09/2023 | 2,172,474,838.67 | 58.0145 |
| 31/08/2023 | 2,177,143,934.66 | 58.0895 |
| 30/08/2023 | 2,190,830,244.93 | 58.4211 |
| 29/08/2023 | 2,188,050,042.07 | 58.2826 |
| 28/08/2023 | 2,182,894,388.48 | 58.2137 |
| 25/08/2023 | 2,179,798,701.81 | 58.139 |
| 24/08/2023 | 2,179,517,796.16 | 58.0769 |
| 23/08/2023 | 2,179,133,870.74 | 58.0653 |
| 22/08/2023 | 2,174,670,277.46 | 57.9566 |
| 21/08/2023 | 2,155,733,130.72 | 57.4529 |
| 18/08/2023 | 2,150,168,833.37 | 57.2819 |
| 17/08/2023 | 2,154,833,343.90 | 57.4008 |
| 16/08/2023 | 2,148,122,164.79 | 57.2227 |
| 15/08/2023 | 2,146,880,365.27 | 57.1756 |
| 11/08/2023 | 2,163,764,850.84 | 57.5087 |
| 10/08/2023 | 2,161,506,857.81 | 57.4611 |
| 09/08/2023 | 2,152,584,511.22 | 57.2482 |
| 08/08/2023 | 2,136,437,689.89 | 56.8219 |
| 07/08/2023 | 2,151,426,078.34 | 57.2371 |
| 04/08/2023 | 2,148,397,514.57 | 57.1416 |
| 03/08/2023 | 2,147,241,944.58 | 57.1022 |
| 02/08/2023 | 2,169,962,378.53 | 57.718 |
| 31/07/2023 | 2,177,356,611.12 | 57.9052 |
| 27/07/2023 | 2,166,768,872.16 | 57.641 |
| 26/07/2023 | 2,148,087,303.32 | 57.1485 |
| 25/07/2023 | 2,147,920,156.99 | 57.1327 |
| 24/07/2023 | 2,145,661,001.94 | 57.0747 |
| 21/07/2023 | 2,151,067,473.24 | 57.2338 |
| 20/07/2023 | 2,140,977,612.53 | 56.977 |
| 19/07/2023 | 2,156,860,406.33 | 57.394 |
| 18/07/2023 | 2,156,930,689.90 | 57.3661 |
| 17/07/2023 | 2,150,312,865.46 | 57.1851 |
| 14/07/2023 | 2,139,716,555.35 | 56.9009 |
| 13/07/2023 | 2,115,936,200.01 | 56.2676 |
| 12/07/2023 | 2,115,379,656.20 | 56.2856 |
| 11/07/2023 | 2,117,315,606.30 | 56.3261 |
| 10/07/2023 | 2,115,264,112.51 | 56.2653 |
| 07/07/2023 | 2,108,794,454.09 | 56.0993 |
| 06/07/2023 | 2,111,736,980.60 | 56.2043 |
| 05/07/2023 | 2,130,918,895.32 | 56.7109 |
| 04/07/2023 | 2,135,567,798.97 | 56.8401 |
| 03/07/2023 | 2,125,809,160.34 | 56.613 |
| 30/06/2023 | 2,127,148,139.11 | 56.5841 |
| 29/06/2023 | 2,099,301,458.86 | 55.8682 |
| 28/06/2023 | 2,088,274,601.32 | 55.5937 |
| 27/06/2023 | 2,097,963,110.16 | 55.8495 |
| 26/06/2023 | 2,106,690,285.27 | 56.1197 |
| 23/06/2023 | 2,117,035,221.50 | 56.4052 |
| 22/06/2023 | 2,120,312,041.17 | 56.5374 |
| 21/06/2023 | 2,132,630,521.62 | 56.8939 |
| 20/06/2023 | 2,144,873,932.77 | 57.2767 |
| 19/06/2023 | 2,150,390,105.86 | 57.4204 |
| 16/06/2023 | 2,156,168,653.96 | 57.5693 |
| 15/06/2023 | 2,154,108,726.56 | 57.5163 |
| 14/06/2023 | 2,162,037,560.73 | 57.688 |
| 13/06/2023 | 2,167,604,627.29 | 57.7808 |
| 12/06/2023 | 2,157,201,091.28 | 57.4683 |
| 09/06/2023 | 2,161,929,743.70 | 57.5748 |
| 08/06/2023 | 2,160,140,060.36 | 57.6467 |
| 07/06/2023 | 2,134,493,174.37 | 56.9181 |
| 06/06/2023 | 2,129,320,488.64 | 56.7837 |
| 02/06/2023 | 2,135,984,633.39 | 56.9593 |
| 01/06/2023 | 2,125,716,286.16 | 56.7195 |
| 31/05/2023 | 2,136,260,788.16 | 57.0145 |
| 30/05/2023 | 2,140,797,944.29 | 57.1559 |
| 29/05/2023 | 2,148,061,180.59 | 57.3362 |
| 26/05/2023 | 2,137,967,424.99 | 57.0743 |
| 25/05/2023 | 2,143,478,334.53 | 57.1945 |
| 24/05/2023 | 2,148,469,782.19 | 57.3248 |
| 23/05/2023 | 2,147,324,758.18 | 57.2902 |
| 22/05/2023 | 2,141,241,409.13 | 57.1031 |
| 19/05/2023 | 2,127,666,939.58 | 56.7395 |
| 18/05/2023 | 2,140,746,038.29 | 57.086 |
| 17/05/2023 | 2,140,603,658.58 | 57.0731 |
| 16/05/2023 | 2,161,748,827.31 | 57.6283 |
| 15/05/2023 | 2,171,397,374.92 | 57.7882 |
| 12/05/2023 | 2,197,924,709.33 | 58.528 |
| 11/05/2023 | 2,203,663,665.50 | 58.6682 |
| 10/05/2023 | 2,205,212,947.71 | 58.6964 |
| 09/05/2023 | 2,204,671,779.03 | 58.6793 |
| 08/05/2023 | 2,203,664,946.50 | 58.5877 |
| 03/05/2023 | 2,170,587,195.78 | 57.7325 |
| 02/05/2023 | 2,164,823,100.34 | 57.5905 |
| 28/04/2023 | 2,162,198,265.25 | 57.5326 |
| 27/04/2023 | 2,162,743,174.15 | 57.5618 |
| 26/04/2023 | 2,165,984,354.56 | 57.6122 |
| 25/04/2023 | 2,160,727,177.93 | 57.5106 |
| 24/04/2023 | 2,174,803,215.03 | 57.8684 |
| 21/04/2023 | 2,172,037,341.44 | 57.8944 |
| 20/04/2023 | 2,174,800,033.68 | 57.9451 |
| 19/04/2023 | 2,189,587,171.79 | 58.3532 |
| 18/04/2023 | 2,203,139,548.86 | 58.715 |
| 17/04/2023 | 2,208,654,095.69 | 58.8747 |
| 12/04/2023 | 2,198,117,411.36 | 58.6059 |
| 11/04/2023 | 2,206,669,466.30 | 58.756 |
| 10/04/2023 | 2,200,178,882.55 | 58.5817 |
| 07/04/2023 | 2,183,637,766.76 | 58.1439 |
| 05/04/2023 | 2,178,714,210.95 | 58.035 |
| 04/04/2023 | 2,198,800,077.45 | 58.544 |
| 03/04/2023 | 2,204,272,951.07 | 58.7143 |
| 31/03/2023 | 2,205,588,640.66 | 58.6969 |
| 30/03/2023 | 2,206,638,332.34 | 58.6825 |
| 29/03/2023 | 2,218,171,216.41 | 58.9543 |
| 28/03/2023 | 2,217,173,489.64 | 58.9139 |
| 27/03/2023 | 2,203,813,747.74 | 58.5278 |
| 24/03/2023 | 2,204,281,730.59 | 58.4949 |
| 23/03/2023 | 2,207,218,127.84 | 58.5453 |
| 22/03/2023 | 2,199,215,000.98 | 58.2861 |
| 21/03/2023 | 2,188,176,311.00 | 58.045 |
| 20/03/2023 | 2,164,022,178.19 | 57.4277 |
| 17/03/2023 | 2,172,330,599.82 | 57.6553 |
| 16/03/2023 | 2,161,515,842.62 | 57.3983 |
| 15/03/2023 | 2,167,827,652.43 | 57.62 |
| 14/03/2023 | 2,125,538,581.30 | 56.5218 |
| 13/03/2023 | 2,172,075,859.38 | 57.7939 |
| 10/03/2023 | 2,196,537,309.55 | 58.4574 |
| 09/03/2023 | 2,212,276,191.18 | 58.8279 |
| 08/03/2023 | 2,209,854,076.01 | 58.7425 |
| 07/03/2023 | 2,212,776,859.44 | 58.8269 |
| 03/03/2023 | 2,199,498,348.62 | 58.5667 |
| 02/03/2023 | 2,204,297,655.74 | 58.6883 |
| 01/03/2023 | 2,209,311,744.82 | 58.8402 |
| 28/02/2023 | 2,208,957,751.21 | 58.928 |
| 27/02/2023 | 2,211,353,255.83 | 59.0209 |
| 24/02/2023 | 2,217,408,214.89 | 59.1774 |
| 23/02/2023 | 2,236,117,217.20 | 59.7163 |
| 22/02/2023 | 2,244,990,654.68 | 59.8957 |
| 21/02/2023 | 2,254,698,495.99 | 60.1383 |
| 20/02/2023 | 2,242,153,748.41 | 59.8147 |
| 17/02/2023 | 2,235,439,081.60 | 59.723 |
| 16/02/2023 | 2,241,241,587.97 | 59.8721 |
| 15/02/2023 | 2,235,756,635.32 | 59.6883 |
| 14/02/2023 | 2,240,264,383.41 | 59.7871 |
| 13/02/2023 | 2,247,565,655.06 | 59.9388 |
| 10/02/2023 | 2,244,919,413.90 | 59.9045 |
| 09/02/2023 | 2,246,101,144.88 | 59.9329 |
| 08/02/2023 | 2,245,949,286.46 | 59.9449 |
| 07/02/2023 | 2,254,278,256.33 | 60.1512 |
| 06/02/2023 | 2,257,513,828.84 | 60.2071 |
| 03/02/2023 | 2,267,848,061.67 | 60.456 |
| 02/02/2023 | 2,262,603,382.44 | 60.3153 |
| 01/02/2023 | 2,267,051,864.38 | 60.4406 |
| 31/01/2023 | 2,250,682,712.80 | 60.0113 |
| 30/01/2023 | 2,263,575,073.04 | 60.3624 |
| 27/01/2023 | 2,267,757,937.54 | 60.4318 |
| 26/01/2023 | 2,256,149,815.67 | 60.152 |
| 25/01/2023 | 2,265,931,377.86 | 60.4275 |
| 24/01/2023 | 2,268,446,706.64 | 60.4674 |
| 23/01/2023 | 2,270,991,340.64 | 60.4779 |
| 20/01/2023 | 2,264,374,419.98 | 60.3587 |
| 19/01/2023 | 2,279,822,999.63 | 60.7637 |
| 18/01/2023 | 2,278,417,267.23 | 60.681 |
| 17/01/2023 | 2,275,129,733.36 | 60.6045 |
| 16/01/2023 | 2,281,992,065.49 | 60.7505 |
| 13/01/2023 | 2,280,868,136.87 | 60.723 |
| 12/01/2023 | 2,283,359,241.59 | 60.8121 |
| 11/01/2023 | 2,284,910,468.43 | 60.8385 |
| 10/01/2023 | 2,299,246,996.09 | 61.1078 |
| 09/01/2023 | 2,302,851,832.25 | 61.1399 |
| 06/01/2023 | 2,288,300,255.28 | 60.7385 |
| 05/01/2023 | 2,280,704,542.39 | 60.4532 |
| 04/01/2023 | 2,288,183,584.26 | 60.6507 |
| 03/01/2023 | 2,294,943,410.46 | 60.7504 |
| 30/12/2022 | 2,286,216,305.75 | 60.5592 |
| 29/12/2022 | 2,272,760,362.66 | 60.434 |
| 28/12/2022 | 2,252,521,752.82 | 60.0008 |
| 27/12/2022 | 2,241,619,507.59 | 59.867 |
| 26/12/2022 | 2,215,162,590.95 | 59.4157 |
| 23/12/2022 | 2,201,989,498.75 | 59.1775 |
| 22/12/2022 | 2,198,723,063.65 | 59.1321 |
| 21/12/2022 | 2,185,587,316.54 | 58.9102 |
| 20/12/2022 | 2,176,173,200.24 | 58.7952 |
| 19/12/2022 | 2,185,634,862.68 | 59.133 |
| 16/12/2022 | 2,180,949,284.92 | 59.1526 |
| 15/12/2022 | 2,177,111,833.78 | 59.1388 |
| 14/12/2022 | 2,186,792,993.04 | 59.4706 |
| 13/12/2022 | 2,175,792,625.80 | 59.2662 |
| 09/12/2022 | 2,170,228,639.11 | 59.1509 |
| 08/12/2022 | 2,164,208,863.88 | 59.0792 |
| 07/12/2022 | 2,161,728,064.76 | 59.1373 |
| 06/12/2022 | 2,169,644,064.16 | 59.4122 |
| 02/12/2022 | 2,178,482,273.04 | 59.6213 |
| 01/12/2022 | 2,188,397,339.74 | 59.8688 |
| 30/11/2022 | 2,175,817,560.54 | 59.5704 |
| 29/11/2022 | 2,160,386,729.99 | 59.2283 |
| 28/11/2022 | 2,147,410,598.74 | 58.9252 |
| 25/11/2022 | 2,149,897,700.61 | 59.0353 |
| 24/11/2022 | 2,156,488,295.19 | 59.2197 |
| 23/11/2022 | 2,153,484,954.42 | 59.1584 |
| 22/11/2022 | 2,143,713,665.58 | 58.9036 |
| 21/11/2022 | 2,143,659,405.45 | 58.93 |
| 18/11/2022 | 2,144,174,963.44 | 58.8556 |
| 17/11/2022 | 2,138,640,636.27 | 58.7371 |
| 16/11/2022 | 2,143,070,203.09 | 58.8601 |
| 15/11/2022 | 2,154,304,738.98 | 59.1825 |
| 14/11/2022 | 2,149,903,012.20 | 59.0553 |
| 11/11/2022 | 2,165,078,187.99 | 59.4794 |
| 10/11/2022 | 2,145,343,195.52 | 58.9279 |
| 09/11/2022 | 2,146,226,718.50 | 58.9586 |
| 08/11/2022 | 2,153,738,238.02 | 59.1944 |
| 07/11/2022 | 2,145,478,324.28 | 58.9237 |
| 04/11/2022 | 2,151,382,949.29 | 59.0307 |
| 03/11/2022 | 2,152,105,496.52 | 59.0629 |
| 02/11/2022 | 2,152,842,091.59 | 59.0462 |
| 01/11/2022 | 2,151,578,046.42 | 59.0314 |
| 31/10/2022 | 2,134,081,000.96 | 58.5758 |
| 28/10/2022 | 2,130,181,064.73 | 58.4729 |
| 27/10/2022 | 2,125,186,173.00 | 58.3728 |
| 26/10/2022 | 2,117,276,550.01 | 58.1765 |
| 25/10/2022 | 2,117,819,684.50 | 58.1986 |
| 21/10/2022 | 2,106,797,401.97 | 57.9534 |
| 20/10/2022 | 2,110,066,531.19 | 58.0258 |
| 19/10/2022 | 2,100,622,424.74 | 57.768 |
| 18/10/2022 | 2,102,380,442.89 | 57.7786 |
| 17/10/2022 | 2,084,535,942.37 | 57.3036 |
| 12/10/2022 | 2,076,674,251.96 | 57.0191 |
| 11/10/2022 | 2,073,061,067.57 | 56.9969 |
| 10/10/2022 | 2,079,830,825.32 | 57.2061 |
| 07/10/2022 | 2,083,265,961.99 | 57.4051 |
| 06/10/2022 | 2,093,803,870.33 | 57.6493 |
| 05/10/2022 | 2,088,216,174.54 | 57.4827 |
| 04/10/2022 | 2,083,838,899.26 | 57.4046 |
| 03/10/2022 | 2,062,525,959.56 | 56.8476 |
| 30/09/2022 | 2,093,558,587.06 | 57.7827 |
| 29/09/2022 | 2,098,264,588.11 | 57.9005 |
| 28/09/2022 | 2,102,153,622.35 | 58.0703 |
| 27/09/2022 | 2,111,276,191.42 | 58.299 |
| 26/09/2022 | 2,118,879,052.00 | 58.5011 |
| 23/09/2022 | 2,127,121,744.87 | 58.7886 |
| 22/09/2022 | 2,137,216,190.97 | 59.1475 |
| 21/09/2022 | 2,129,480,772.95 | 58.893 |
| 20/09/2022 | 2,133,141,294.93 | 59.0109 |
| 19/09/2022 | 2,126,844,035.53 | 58.8232 |
| 16/09/2022 | 2,126,357,467.00 | 58.793 |
| 15/09/2022 | 2,142,152,050.48 | 59.1324 |
| 14/09/2022 | 2,151,846,568.62 | 59.5206 |
| 13/09/2022 | 2,161,484,116.23 | 59.7076 |
| 12/09/2022 | 2,166,333,678.55 | 59.7876 |
| 09/09/2022 | 2,162,108,557.32 | 59.5119 |
| 08/09/2022 | 2,148,277,591.04 | 59.1222 |
| 07/09/2022 | 2,152,608,617.02 | 59.1551 |
| 06/09/2022 | 2,148,310,413.35 | 59.066 |
| 05/09/2022 | 2,135,928,374.35 | 58.7317 |
| 02/09/2022 | 2,135,531,484.22 | 58.7268 |
| 01/09/2022 | 2,133,627,850.87 | 58.711 |
| 31/08/2022 | 2,153,366,464.47 | 59.1989 |
| 30/08/2022 | 2,154,455,312.08 | 59.1934 |
| 29/08/2022 | 2,139,194,306.16 | 58.783 |
| 26/08/2022 | 2,157,719,809.04 | 59.2897 |
| 25/08/2022 | 2,157,971,236.14 | 59.2579 |
| 24/08/2022 | 2,146,633,604.67 | 58.9299 |
| 23/08/2022 | 2,144,913,341.74 | 58.8847 |
| 22/08/2022 | 2,130,236,219.75 | 58.4438 |
| 19/08/2022 | 2,139,910,883.64 | 58.7261 |
| 18/08/2022 | 2,149,754,690.36 | 58.9283 |
| 17/08/2022 | 2,151,951,530.47 | 59.0055 |
| 16/08/2022 | 2,150,373,545.14 | 58.7486 |
| 15/08/2022 | 2,145,288,176.37 | 58.6561 |
| 11/08/2022 | 2,140,456,157.58 | 58.5501 |
| 10/08/2022 | 2,141,818,044.40 | 58.4257 |
| 09/08/2022 | 2,142,096,800.42 | 58.4154 |
| 08/08/2022 | 2,135,051,955.40 | 58.23 |
| 05/08/2022 | 2,125,646,710.44 | 57.9785 |
| 04/08/2022 | 2,122,936,601.32 | 57.8816 |
| 03/08/2022 | 2,124,095,324.83 | 57.8577 |
| 02/08/2022 | 2,119,245,932.64 | 57.7692 |
| 01/08/2022 | 2,122,422,481.62 | 57.8316 |
| 27/07/2022 | 2,111,552,496.81 | 57.531 |
| 26/07/2022 | 2,094,325,997.90 | 57.0646 |
| 25/07/2022 | 2,099,982,610.64 | 57.2144 |
| 22/07/2022 | 2,093,298,743.41 | 57.0118 |
| 21/07/2022 | 2,087,862,307.87 | 56.8477 |
| 20/07/2022 | 2,081,281,158.65 | 56.6752 |
| 19/07/2022 | 2,078,388,009.84 | 56.5824 |
| 18/07/2022 | 2,089,192,095.88 | 56.8828 |
| 15/07/2022 | 2,080,167,916.36 | 56.6146 |
| 14/07/2022 | 2,082,821,092.46 | 56.6788 |
| 12/07/2022 | 2,094,111,815.63 | 56.9796 |
| 11/07/2022 | 2,103,224,463.36 | 57.2398 |
| 08/07/2022 | 2,101,731,994.76 | 57.2076 |
| 07/07/2022 | 2,105,844,786.42 | 57.3055 |
| 06/07/2022 | 2,088,363,247.78 | 56.8527 |
| 05/07/2022 | 2,085,532,422.59 | 56.7956 |
| 04/07/2022 | 2,099,678,919.21 | 57.1815 |
| 01/07/2022 | 2,108,651,171.73 | 57.4521 |
| 30/06/2022 | 2,103,146,294.72 | 57.3021 |
| 29/06/2022 | 2,120,172,474.97 | 57.795 |
| 28/06/2022 | 2,129,263,802.64 | 58.0047 |
| 27/06/2022 | 2,115,905,722.81 | 57.623 |
| 24/06/2022 | 2,105,876,765.11 | 57.339 |
| 23/06/2022 | 2,096,490,536.18 | 57.0884 |
| 22/06/2022 | 2,097,257,234.94 | 57.1495 |
| 21/06/2022 | 2,111,329,032.51 | 57.5712 |
| 20/06/2022 | 2,099,180,661.43 | 57.2318 |
| 17/06/2022 | 2,096,749,293.04 | 57.1875 |
| 16/06/2022 | 2,095,993,663.60 | 57.2171 |
| 15/06/2022 | 2,125,520,351.75 | 58.0456 |
| 14/06/2022 | 2,130,854,329.57 | 58.203 |
| 13/06/2022 | 2,123,634,820.69 | 58.0757 |
| 10/06/2022 | 2,154,162,553.89 | 58.9002 |
| 09/06/2022 | 2,167,391,967.24 | 59.1705 |
| 08/06/2022 | 2,161,551,940.55 | 58.9972 |
| 07/06/2022 | 2,161,054,917.51 | 58.8989 |
| 06/06/2022 | 2,175,736,736.43 | 59.2631 |
| 02/06/2022 | 2,178,021,135.43 | 59.305 |
| 01/06/2022 | 2,188,669,660.52 | 59.5901 |
| 31/05/2022 | 2,189,952,339.09 | 59.6065 |
| 30/05/2022 | 2,183,823,837.99 | 59.3781 |
| 27/05/2022 | 2,171,297,331.32 | 58.9982 |
| 26/05/2022 | 2,166,586,076.81 | 58.8627 |
| 25/05/2022 | 2,158,775,519.38 | 58.6295 |
| 24/05/2022 | 2,160,622,961.46 | 58.6893 |
| 23/05/2022 | 2,172,550,613.32 | 58.969 |
| 20/05/2022 | 2,159,993,564.11 | 58.631 |
| 19/05/2022 | 2,142,650,133.15 | 58.174 |
| 18/05/2022 | 2,162,953,831.36 | 58.6443 |
| 17/05/2022 | 2,150,265,705.60 | 58.3494 |
| 13/05/2022 | 2,122,328,547.04 | 57.601 |
| 12/05/2022 | 2,114,762,389.60 | 57.4816 |
| 11/05/2022 | 2,133,190,028.73 | 58.0062 |
| 10/05/2022 | 2,140,457,562.47 | 58.2985 |
| 09/05/2022 | 2,117,701,531.30 | 57.7684 |
| 06/05/2022 | 2,141,505,419.21 | 58.3783 |
| 05/05/2022 | 2,156,344,191.27 | 58.7865 |
| 03/05/2022 | 2,161,677,552.20 | 58.9524 |
| 29/04/2022 | 2,171,662,124.80 | 59.2805 |
| 28/04/2022 | 2,172,218,443.83 | 59.2723 |
| 27/04/2022 | 2,167,716,694.07 | 59.082 |
| 26/04/2022 | 2,171,029,579.39 | 59.1941 |
| 25/04/2022 | 2,170,339,821.02 | 59.2143 |
| 22/04/2022 | 2,184,840,168.21 | 59.5871 |
| 21/04/2022 | 2,190,399,837.07 | 59.7328 |
| 20/04/2022 | 2,185,835,604.41 | 59.5764 |
| 19/04/2022 | 2,184,463,489.88 | 59.5368 |
| 18/04/2022 | 2,177,519,121.93 | 59.3066 |
| 12/04/2022 | 2,179,072,885.23 | 59.3638 |
| 11/04/2022 | 2,182,420,993.74 | 59.4444 |
| 08/04/2022 | 2,192,505,410.15 | 59.6565 |
| 07/04/2022 | 2,184,939,278.30 | 59.5623 |
| 05/04/2022 | 2,208,183,407.17 | 60.1112 |
| 04/04/2022 | 2,210,924,665.01 | 60.1535 |
| 01/04/2022 | 2,214,367,018.46 | 60.198 |
| 31/03/2022 | 2,215,460,027.66 | 60.0704 |
| 30/03/2022 | 2,220,123,684.38 | 60.1803 |
| 29/03/2022 | 2,211,844,955.73 | 59.9215 |
| 28/03/2022 | 2,206,522,825.77 | 59.7535 |
| 25/03/2022 | 2,200,598,977.91 | 59.5889 |
| 24/03/2022 | 2,208,412,707.30 | 59.789 |
| 23/03/2022 | 2,205,211,585.22 | 59.705 |
| 22/03/2022 | 2,209,362,562.76 | 59.7978 |
| 21/03/2022 | 2,207,454,863.19 | 59.7328 |
| 18/03/2022 | 2,212,517,107.71 | 59.9063 |
| 17/03/2022 | 2,221,474,267.81 | 60.0453 |
| 16/03/2022 | 2,215,889,285.19 | 59.7396 |
| 15/03/2022 | 2,193,616,038.82 | 59.1312 |
| 14/03/2022 | 2,209,919,236.70 | 59.521 |
| 11/03/2022 | 2,207,204,686.02 | 59.4344 |
| 10/03/2022 | 2,197,670,895.62 | 59.1958 |
| 09/03/2022 | 2,195,741,865.05 | 59.1172 |
| 08/03/2022 | 2,168,799,668.56 | 58.52 |
| 07/03/2022 | 2,163,141,428.95 | 58.5548 |
| 04/03/2022 | 2,205,463,379.86 | 59.6926 |
| 03/03/2022 | 2,227,889,814.77 | 60.2911 |
| 02/03/2022 | 2,222,509,833.10 | 60.0673 |
| 01/03/2022 | 2,224,171,637.20 | 60.1254 |
| 28/02/2022 | 2,216,536,785.32 | 59.8696 |
| 25/02/2022 | 2,214,808,207.14 | 59.774 |
| 24/02/2022 | 2,201,358,940.48 | 59.4167 |
| 23/02/2022 | 2,229,955,144.69 | 60.2101 |
| 22/02/2022 | 2,217,114,357.49 | 59.8715 |
| 21/02/2022 | 2,222,198,356.28 | 59.9529 |
| 18/02/2022 | 2,249,654,174.08 | 60.5649 |
| 17/02/2022 | 2,253,207,177.00 | 60.5171 |
| 15/02/2022 | 2,246,408,485.03 | 60.3073 |
| 14/02/2022 | 2,232,331,699.28 | 59.8796 |
| 11/02/2022 | 2,245,761,487.23 | 60.1828 |
| 10/02/2022 | 2,252,852,343.74 | 60.2828 |
| 09/02/2022 | 2,254,573,343.92 | 60.2515 |
| 08/02/2022 | 2,233,543,809.38 | 59.6605 |
| 07/02/2022 | 2,225,517,570.61 | 59.4342 |
| 04/02/2022 | 2,224,326,765.31 | 59.3431 |
| 03/02/2022 | 2,224,548,219.17 | 59.2413 |
| 02/02/2022 | 2,226,490,405.13 | 59.2871 |
| 01/02/2022 | 2,225,445,323.82 | 59.2236 |
| 31/01/2022 | 2,215,217,648.40 | 58.9217 |
| 28/01/2022 | 2,211,545,870.80 | 58.7871 |
| 27/01/2022 | 2,206,690,534.29 | 58.6777 |
| 26/01/2022 | 2,213,947,256.13 | 58.8553 |
| 25/01/2022 | 2,205,803,771.27 | 58.6135 |
| 24/01/2022 | 2,204,254,797.26 | 58.5475 |
| 21/01/2022 | 2,211,903,413.83 | 58.7459 |
| 20/01/2022 | 2,217,892,412.97 | 58.8636 |
| 19/01/2022 | 2,216,091,538.98 | 58.8626 |
| 18/01/2022 | 2,220,860,714.35 | 58.9341 |
| 17/01/2022 | 2,235,712,427.26 | 59.3123 |
| 14/01/2022 | 2,236,973,700.70 | 59.28 |
| 13/01/2022 | 2,247,520,871.14 | 59.4626 |
| 12/01/2022 | 2,250,608,978.74 | 59.4697 |
| 11/01/2022 | 2,240,039,298.77 | 59.173 |
| 10/01/2022 | 2,231,893,158.70 | 58.9551 |
| 07/01/2022 | 2,233,871,646.19 | 59.0042 |
| 06/01/2022 | 2,237,870,185.20 | 58.9391 |
| 05/01/2022 | 2,266,279,024.30 | 59.6604 |
| 04/01/2022 | 2,261,440,434.66 | 59.5073 |
| 30/12/2021 | 2,240,743,421.96 | 59.1722 |
| 29/12/2021 | 2,230,839,154.54 | 59.1106 |
| 28/12/2021 | 2,210,791,414.85 | 58.6738 |
| 27/12/2021 | 2,196,700,702.21 | 58.4699 |
| 24/12/2021 | 2,192,941,041.02 | 58.5055 |
| 23/12/2021 | 2,197,839,718.49 | 58.627 |
| 22/12/2021 | 2,184,275,676.86 | 58.2118 |
| 21/12/2021 | 2,181,963,778.69 | 58.1346 |
| 20/12/2021 | 2,171,087,976.89 | 57.9515 |
| 17/12/2021 | 2,196,854,945.58 | 58.6155 |
| 16/12/2021 | 2,199,814,845.15 | 58.7266 |
| 15/12/2021 | 2,172,501,413.27 | 58.0484 |
| 14/12/2021 | 2,180,644,724.87 | 58.2588 |
| 13/12/2021 | 2,172,663,320.96 | 58.1263 |
| 09/12/2021 | 2,163,345,362.15 | 57.9459 |
| 08/12/2021 | 2,164,525,305.41 | 57.9965 |
| 07/12/2021 | 2,154,563,768.96 | 57.7935 |
| 03/12/2021 | 2,132,412,831.23 | 57.2549 |
| 02/12/2021 | 2,132,925,373.20 | 57.3254 |
| 01/12/2021 | 2,130,959,934.69 | 57.3094 |
| 30/11/2021 | 2,105,365,029.30 | 56.7581 |
| 29/11/2021 | 2,121,990,714.28 | 57.2861 |
| 26/11/2021 | 2,135,369,234.52 | 57.9286 |
| 25/11/2021 | 2,173,376,053.34 | 58.9645 |
| 24/11/2021 | 2,174,042,991.00 | 58.9364 |
| 23/11/2021 | 2,169,731,111.31 | 58.8298 |
| 22/11/2021 | 2,173,537,851.62 | 59.014 |
| 19/11/2021 | 2,167,578,155.46 | 58.8587 |
| 18/11/2021 | 2,172,132,247.52 | 58.9792 |
| 17/11/2021 | 2,168,811,779.50 | 58.895 |
| 16/11/2021 | 2,170,856,979.72 | 58.929 |
| 15/11/2021 | 2,164,539,954.39 | 58.7347 |
| 12/11/2021 | 2,160,962,730.77 | 58.6366 |
| 11/11/2021 | 2,163,506,285.08 | 58.6725 |
| 10/11/2021 | 2,163,112,051.81 | 58.6566 |
| 09/11/2021 | 2,166,282,736.12 | 58.683 |
| 08/11/2021 | 2,163,981,959.07 | 58.6121 |
| 05/11/2021 | 2,156,905,485.07 | 58.3744 |
| 04/11/2021 | 2,156,739,195.80 | 58.3758 |
| 03/11/2021 | 2,142,616,692.26 | 57.9939 |
| 02/11/2021 | 2,147,425,353.16 | 58.2207 |
| 01/11/2021 | 2,139,646,606.21 | 58.0656 |
| 29/10/2021 | 2,144,095,744.76 | 58.1987 |
| 28/10/2021 | 2,142,429,973.75 | 58.1623 |
| 27/10/2021 | 2,144,115,624.15 | 58.1832 |
| 26/10/2021 | 2,150,475,932.50 | 58.3665 |
| 25/10/2021 | 2,150,491,990.66 | 58.3917 |
| 21/10/2021 | 2,156,269,454.02 | 58.5595 |
| 20/10/2021 | 2,150,666,413.35 | 58.3985 |
| 19/10/2021 | 2,142,184,900.34 | 58.2208 |
| 18/10/2021 | 2,156,040,250.00 | 58.5461 |
| 15/10/2021 | 2,150,117,828.45 | 58.3798 |
| 14/10/2021 | 2,152,463,636.67 | 58.4244 |
| 12/10/2021 | 2,153,785,766.96 | 58.4582 |
| 11/10/2021 | 2,144,357,427.62 | 58.2065 |
| 08/10/2021 | 2,155,125,025.49 | 58.4129 |
| 07/10/2021 | 2,152,927,543.45 | 58.3439 |
| 06/10/2021 | 2,141,694,403.44 | 58.0428 |
| 05/10/2021 | 2,145,594,213.24 | 58.133 |
| 04/10/2021 | 2,135,287,709.34 | 57.8631 |
| 01/10/2021 | 2,125,510,811.35 | 57.6261 |
| 30/09/2021 | 2,124,296,237.93 | 57.6231 |
| 29/09/2021 | 2,131,892,810.69 | 57.8586 |
| 28/09/2021 | 2,130,129,932.90 | 57.81 |
| 27/09/2021 | 2,131,874,191.73 | 57.9391 |
| 23/09/2021 | 2,140,813,075.55 | 58.1672 |
| 22/09/2021 | 2,130,404,862.36 | 57.8659 |
| 21/09/2021 | 2,126,363,766.52 | 57.7418 |
| 20/09/2021 | 2,108,831,720.07 | 57.26 |
| 17/09/2021 | 2,132,329,181.12 | 57.8805 |
| 16/09/2021 | 2,135,891,105.43 | 57.978 |
| 15/09/2021 | 2,133,938,860.06 | 57.8667 |
| 14/09/2021 | 2,127,764,887.13 | 57.7245 |
| 13/09/2021 | 2,127,511,254.03 | 57.7164 |
| 10/09/2021 | 2,116,519,325.92 | 57.4822 |
| 09/09/2021 | 2,112,790,662.95 | 57.3515 |
| 08/09/2021 | 2,120,384,423.59 | 57.5711 |
| 07/09/2021 | 2,120,915,990.99 | 57.512 |
| 06/09/2021 | 2,134,437,921.95 | 57.7859 |
| 03/09/2021 | 2,143,091,444.66 | 58.0085 |
| 02/09/2021 | 2,142,240,456.00 | 57.9837 |
| 01/09/2021 | 2,135,475,520.01 | 57.816 |
| 31/08/2021 | 2,148,940,955.95 | 58.1865 |
| 30/08/2021 | 2,143,769,359.97 | 58.0667 |
| 27/08/2021 | 2,122,613,935.23 | 57.511 |
| 26/08/2021 | 2,118,573,027.18 | 57.2311 |
| 25/08/2021 | 2,118,655,012.27 | 57.2495 |
| 24/08/2021 | 2,105,977,744.46 | 56.9451 |
| 23/08/2021 | 2,102,134,928.17 | 56.8157 |
| 20/08/2021 | 2,078,648,998.26 | 56.1737 |
| 19/08/2021 | 2,070,190,631.22 | 55.9801 |
| 18/08/2021 | 2,080,382,070.40 | 56.179 |
| 17/08/2021 | 2,072,819,371.91 | 55.9602 |
| 16/08/2021 | 2,059,438,485.63 | 55.6037 |
| 13/08/2021 | 2,051,639,148.96 | 55.4279 |
| 11/08/2021 | 2,049,982,606.68 | 55.4069 |
| 10/08/2021 | 2,055,767,883.79 | 55.6063 |
| 09/08/2021 | 2,053,723,854.74 | 55.522 |
| 06/08/2021 | 2,038,614,398.36 | 55.1417 |
| 05/08/2021 | 2,045,874,500.12 | 55.3016 |
| 04/08/2021 | 2,062,135,077.02 | 55.7345 |
| 03/08/2021 | 2,058,484,279.85 | 55.5781 |
| 02/08/2021 | 2,046,541,506.73 | 55.233 |
| 30/07/2021 | 2,041,886,295.21 | 55.1281 |
| 29/07/2021 | 2,056,127,605.70 | 55.5055 |
| 27/07/2021 | 2,057,342,398.12 | 55.5491 |
| 23/07/2021 | 2,064,114,732.25 | 55.7447 |
| 22/07/2021 | 2,072,980,669.86 | 55.9662 |
| 21/07/2021 | 2,064,917,116.32 | 55.6792 |
| 20/07/2021 | 2,061,835,950.09 | 55.6317 |
| 19/07/2021 | 2,077,288,301.41 | 56.0863 |
| 16/07/2021 | 2,093,372,536.79 | 56.4811 |
| 15/07/2021 | 2,084,299,770.64 | 56.2305 |
| 14/07/2021 | 2,089,470,853.93 | 56.3896 |
| 13/07/2021 | 2,092,606,877.03 | 56.4067 |
| 12/07/2021 | 2,071,066,612.09 | 55.8397 |
| 09/07/2021 | 2,070,914,708.73 | 55.9143 |
| 08/07/2021 | 2,066,035,789.99 | 55.8117 |
| 07/07/2021 | 2,094,653,186.77 | 56.571 |
| 06/07/2021 | 2,108,311,440.90 | 56.9054 |
| 05/07/2021 | 2,101,611,194.74 | 56.7224 |
| 02/07/2021 | 2,101,320,960.12 | 56.6548 |
| 01/07/2021 | 2,113,400,056.97 | 56.9997 |
| 30/06/2021 | 2,106,679,622.48 | 56.7773 |
| 29/06/2021 | 2,108,596,052.45 | 56.8206 |
| 28/06/2021 | 2,102,736,648.39 | 56.6134 |
| 25/06/2021 | 2,107,061,433.00 | 56.7159 |
| 24/06/2021 | 2,107,934,945.77 | 56.7988 |
| 23/06/2021 | 2,114,703,820.36 | 56.881 |
| 22/06/2021 | 2,123,719,956.52 | 57.0993 |
| 21/06/2021 | 2,119,475,783.68 | 57.0686 |
| 18/06/2021 | 2,129,854,688.14 | 57.3916 |
| 17/06/2021 | 2,134,866,808.46 | 57.5044 |
| 16/06/2021 | 2,143,379,593.14 | 57.7125 |
| 15/06/2021 | 2,137,884,263.93 | 57.5173 |
| 14/06/2021 | 2,152,289,476.07 | 57.9218 |
| 11/06/2021 | 2,156,115,725.55 | 57.9697 |
| 10/06/2021 | 2,142,339,559.75 | 57.605 |
| 09/06/2021 | 2,147,112,039.55 | 57.6939 |
| 08/06/2021 | 2,131,849,793.88 | 57.2695 |
| 07/06/2021 | 2,131,585,419.25 | 57.269 |
| 04/06/2021 | 2,135,035,926.32 | 57.3181 |
| 02/06/2021 | 2,146,732,350.73 | 57.5976 |
| 01/06/2021 | 2,154,076,606.17 | 57.6523 |
| 31/05/2021 | 2,126,663,626.60 | 56.9213 |
| 28/05/2021 | 2,121,280,372.01 | 56.7551 |
| 27/05/2021 | 2,127,555,701.08 | 56.8146 |
| 25/05/2021 | 2,113,293,094.84 | 56.4061 |
| 24/05/2021 | 2,102,789,449.69 | 56.1165 |
| 21/05/2021 | 2,102,970,745.19 | 56.1474 |
| 20/05/2021 | 2,105,962,631.04 | 56.2425 |
| 19/05/2021 | 2,117,913,218.50 | 56.4362 |
| 18/05/2021 | 2,125,164,350.33 | 56.5924 |
| 17/05/2021 | 2,110,778,486.73 | 56.165 |
| 14/05/2021 | 2,114,418,004.91 | 56.2639 |
| 13/05/2021 | 2,107,195,333.59 | 56.2432 |
| 12/05/2021 | 2,118,672,102.75 | 56.6042 |
| 11/05/2021 | 2,138,354,870.90 | 57.1294 |
| 10/05/2021 | 2,145,767,681.50 | 57.3591 |
| 07/05/2021 | 2,134,874,730.53 | 57.0175 |
| 06/05/2021 | 2,131,270,629.71 | 56.8032 |
| 05/05/2021 | 2,107,851,232.69 | 56.2972 |
| 30/04/2021 | 2,144,516,329.75 | 57.1258 |
| 29/04/2021 | 2,153,511,464.31 | 57.3375 |
| 28/04/2021 | 2,137,549,429.38 | 56.882 |
| 27/04/2021 | 2,120,239,399.65 | 56.3928 |
| 26/04/2021 | 2,121,800,734.16 | 56.403 |
| 23/04/2021 | 2,119,005,480.59 | 56.3512 |
| 22/04/2021 | 2,136,316,793.20 | 56.7415 |
| 21/04/2021 | 2,151,137,069.35 | 57.0947 |
| 20/04/2021 | 2,152,140,759.05 | 57.1324 |
| 19/04/2021 | 2,143,892,866.50 | 56.9309 |
| 16/04/2021 | 2,124,743,170.02 | 56.3529 |
| 12/04/2021 | 2,114,938,746.76 | 56.0922 |
| 09/04/2021 | 2,140,868,216.53 | 56.7055 |
| 08/04/2021 | 2,136,305,838.32 | 56.5295 |
| 07/04/2021 | 2,133,803,170.56 | 56.4381 |
| 05/04/2021 | 2,150,062,748.47 | 56.9094 |
| 02/04/2021 | 2,173,825,552.44 | 57.4721 |
| 01/04/2021 | 2,175,719,878.93 | 57.5503 |
| 31/03/2021 | 2,171,893,005.49 | 57.4287 |
| 30/03/2021 | 2,172,246,203.01 | 57.4298 |
| 29/03/2021 | 2,171,649,837.62 | 57.362 |
| 26/03/2021 | 2,166,474,804.90 | 57.1601 |
| 25/03/2021 | 2,166,087,381.93 | 57.0879 |
| 24/03/2021 | 2,166,587,331.49 | 57.0324 |
| 23/03/2021 | 2,162,675,765.35 | 56.9435 |
| 22/03/2021 | 2,163,670,851.80 | 56.9628 |
| 19/03/2021 | 2,166,012,257.39 | 56.9398 |
| 18/03/2021 | 2,173,759,645.60 | 57.1291 |
| 17/03/2021 | 2,173,423,000.36 | 57.1284 |
| 16/03/2021 | 2,169,848,381.20 | 57.0278 |
| 15/03/2021 | 2,165,395,679.54 | 56.9636 |
| 12/03/2021 | 2,171,454,981.96 | 57.143 |
| 11/03/2021 | 2,180,836,936.40 | 57.2738 |
| 10/03/2021 | 2,182,457,126.09 | 57.2435 |
| 09/03/2021 | 2,156,332,956.57 | 56.5892 |
| 08/03/2021 | 2,157,504,531.43 | 56.5054 |
| 05/03/2021 | 2,159,491,760.21 | 56.4042 |
| 04/03/2021 | 2,154,611,449.73 | 56.1871 |
| 03/03/2021 | 2,165,267,252.19 | 56.4263 |
| 02/03/2021 | 2,124,758,255.31 | 55.3348 |
| 01/03/2021 | 2,119,770,881.95 | 55.2093 |
| 25/02/2021 | 2,112,200,283.01 | 54.9474 |
| 24/02/2021 | 2,102,690,898.76 | 54.6942 |
| 23/02/2021 | 2,112,178,742.94 | 54.9273 |
| 22/02/2021 | 2,087,117,694.64 | 54.3171 |
| 19/02/2021 | 2,113,260,477.07 | 54.9867 |
| 18/02/2021 | 2,128,784,332.50 | 55.3272 |
| 17/02/2021 | 2,133,678,096.98 | 55.3994 |
| 16/02/2021 | 2,152,032,811.56 | 55.7405 |
| 15/02/2021 | 2,149,810,363.25 | 55.5737 |
| 11/02/2021 | 2,136,562,226.89 | 55.2477 |
| 10/02/2021 | 2,104,267,060.84 | 54.478 |
| 09/02/2021 | 2,108,046,768.69 | 54.6086 |
| 08/02/2021 | 2,101,323,113.58 | 54.4166 |
| 05/02/2021 | 2,077,242,524.88 | 53.8082 |
| 04/02/2021 | 2,062,035,454.81 | 53.352 |
| 03/02/2021 | 2,059,844,299.68 | 53.3013 |
| 02/02/2021 | 2,066,167,058.50 | 53.3899 |
| 01/02/2021 | 2,059,413,435.62 | 53.1935 |
| 29/01/2021 | 2,042,436,004.78 | 52.8031 |
| 28/01/2021 | 2,047,948,367.73 | 52.9401 |
| 27/01/2021 | 2,084,230,905.40 | 53.8205 |
| 26/01/2021 | 2,103,481,382.49 | 54.0666 |
| 25/01/2021 | 2,100,411,466.50 | 53.9454 |
| 22/01/2021 | 2,083,421,050.92 | 53.5704 |
| 21/01/2021 | 2,096,131,540.09 | 53.8768 |
| 20/01/2021 | 2,090,157,178.02 | 53.7374 |
| 19/01/2021 | 2,096,019,124.80 | 53.8363 |
| 18/01/2021 | 2,090,294,453.46 | 53.6424 |
| 15/01/2021 | 2,094,443,359.76 | 53.8086 |
| 14/01/2021 | 2,107,124,423.39 | 54.0928 |
| 13/01/2021 | 2,119,167,763.94 | 54.2754 |
| 12/01/2021 | 2,108,758,948.22 | 53.9405 |
| 11/01/2021 | 2,106,501,806.46 | 53.7805 |
| 08/01/2021 | 2,112,895,160.00 | 53.8629 |
| 07/01/2021 | 2,111,764,353.00 | 53.6831 |
| 06/01/2021 | 2,091,699,335.10 | 53.115 |
| 05/01/2021 | 2,103,059,875.41 | 53.3224 |
| 04/01/2021 | 2,076,875,077.13 | 52.6087 |
| 30/12/2020 | 2,047,016,930.75 | 52.1471 |
| 29/12/2020 | 2,055,138,621.42 | 52.6603 |
| 28/12/2020 | 2,022,582,191.97 | 51.9628 |
| 25/12/2020 | 2,041,309,498.15 | 52.57 |
| 24/12/2020 | 2,020,004,271.72 | 52.2165 |
| 23/12/2020 | 1,987,017,425.16 | 51.54 |
| 22/12/2020 | 1,994,573,829.65 | 51.8976 |
| 21/12/2020 | 1,981,487,335.77 | 51.297 |
| 18/12/2020 | 2,061,709,859.17 | 53.4583 |
| 17/12/2020 | 2,060,288,067.74 | 53.4889 |
| 16/12/2020 | 2,056,332,921.95 | 53.4834 |
| 15/12/2020 | 2,045,911,463.83 | 53.3341 |
| 14/12/2020 | 2,042,150,605.01 | 53.3102 |
| 09/12/2020 | 2,053,928,325.50 | 53.698 |
| 08/12/2020 | 2,054,212,072.82 | 53.7367 |
| 04/12/2020 | 2,030,323,837.05 | 52.9837 |
| 03/12/2020 | 2,019,322,118.94 | 52.6928 |
| 02/12/2020 | 1,996,307,165.86 | 52.1202 |
| 01/12/2020 | 1,997,054,118.81 | 52.1853 |
| 30/11/2020 | 1,985,018,912.37 | 51.8742 |
| 27/11/2020 | 2,016,647,243.54 | 52.6653 |
| 26/11/2020 | 2,013,532,085.12 | 52.5827 |
| 25/11/2020 | 1,995,584,172.29 | 52.1791 |
| 24/11/2020 | 1,980,644,788.37 | 51.7994 |
| 23/11/2020 | 2,002,558,208.89 | 52.3939 |
| 20/11/2020 | 1,970,568,237.58 | 51.578 |
| 19/11/2020 | 1,948,430,857.52 | 51.0492 |
| 18/11/2020 | 1,945,666,595.85 | 51.0117 |
| 17/11/2020 | 1,927,996,777.35 | 50.5466 |
| 16/11/2020 | 1,931,312,241.41 | 50.6541 |
| 13/11/2020 | 1,929,785,114.45 | 50.5122 |
| 12/11/2020 | 1,921,737,422.20 | 50.216 |
| 11/11/2020 | 1,931,641,517.22 | 50.4607 |
| 10/11/2020 | 1,926,974,025.72 | 50.3347 |
| 09/11/2020 | 1,869,923,453.24 | 48.861 |
| 06/11/2020 | 1,842,739,289.99 | 48.136 |
| 05/11/2020 | 1,847,092,863.54 | 48.2815 |
| 04/11/2020 | 1,797,577,750.53 | 47.00 |
| 03/11/2020 | 1,797,107,435.88 | 47.0148 |
| 02/11/2020 | 1,772,715,059.07 | 46.4238 |
| 30/10/2020 | 1,769,607,691.82 | 46.2982 |
| 29/10/2020 | 1,777,601,887.29 | 46.508 |
| 28/10/2020 | 1,785,227,965.81 | 46.7159 |
| 27/10/2020 | 1,786,649,986.84 | 46.7577 |
| 26/10/2020 | 1,783,587,324.46 | 46.6946 |
| 22/10/2020 | 1,789,939,978.89 | 46.866 |
| 21/10/2020 | 1,790,841,002.87 | 46.9296 |
| 20/10/2020 | 1,783,288,636.27 | 46.7479 |
| 19/10/2020 | 1,782,119,822.42 | 46.692 |
| 16/10/2020 | 1,805,974,347.55 | 47.3167 |
| 15/10/2020 | 1,812,429,492.51 | 47.5522 |
| 14/10/2020 | 1,834,965,744.02 | 48.147 |
| 12/10/2020 | 1,843,633,639.46 | 48.3779 |
| 09/10/2020 | 1,840,395,240.09 | 48.2255 |
| 08/10/2020 | 1,846,867,968.38 | 48.3934 |
| 07/10/2020 | 1,837,186,120.20 | 48.1363 |
| 06/10/2020 | 1,824,134,625.62 | 47.7635 |
| 05/10/2020 | 1,821,223,846.21 | 47.5351 |
| 02/10/2020 | 1,812,446,443.68 | 47.3189 |
| 01/10/2020 | 1,822,508,642.35 | 47.6082 |
| 30/09/2020 | 1,809,496,126.97 | 47.2769 |
| 29/09/2020 | 1,835,577,246.15 | 47.8397 |
| 28/09/2020 | 1,842,412,174.71 | 48.0334 |
| 25/09/2020 | 1,818,256,907.86 | 47.4078 |
| 24/09/2020 | 1,818,960,932.94 | 47.4922 |
| 23/09/2020 | 1,839,080,240.74 | 48.0191 |
| 22/09/2020 | 1,842,947,837.63 | 48.1112 |
| 21/09/2020 | 1,850,104,150.87 | 48.3617 |
| 18/09/2020 | 1,866,608,071.66 | 48.802 |
| 17/09/2020 | 1,866,560,520.27 | 48.7601 |
| 16/09/2020 | 1,878,628,313.86 | 49.0702 |
| 15/09/2020 | 1,870,701,429.66 | 48.8538 |
| 14/09/2020 | 1,856,484,987.99 | 48.4805 |
| 11/09/2020 | 1,867,345,755.08 | 48.7611 |
| 10/09/2020 | 1,880,699,739.18 | 49.0831 |
| 09/09/2020 | 1,886,725,496.59 | 49.233 |
| 08/09/2020 | 1,885,946,480.15 | 49.2372 |
| 03/09/2020 | 1,906,343,024.25 | 49.7698 |
| 02/09/2020 | 1,909,283,973.99 | 49.843 |
| 01/09/2020 | 1,898,480,685.00 | 49.5656 |
| 31/08/2020 | 1,905,026,033.71 | 49.7637 |
| 28/08/2020 | 1,916,808,309.76 | 50.1445 |
| 27/08/2020 | 1,922,662,579.15 | 50.2863 |
| 26/08/2020 | 1,920,166,023.48 | 50.198 |
| 25/08/2020 | 1,912,760,485.53 | 50.0376 |
| 24/08/2020 | 1,916,367,198.12 | 50.1156 |
| 21/08/2020 | 1,898,108,198.55 | 49.6055 |
| 20/08/2020 | 1,895,425,451.78 | 49.5725 |
| 19/08/2020 | 1,909,726,206.19 | 49.9549 |
| 18/08/2020 | 1,930,416,282.14 | 50.4945 |
| 17/08/2020 | 1,916,038,391.23 | 50.1401 |
| 14/08/2020 | 1,925,063,602.27 | 50.3627 |
| 13/08/2020 | 1,946,809,718.96 | 50.9153 |
| 11/08/2020 | 1,938,626,164.89 | 50.6777 |
| 10/08/2020 | 1,927,252,023.11 | 50.3923 |
| 07/08/2020 | 1,930,217,934.96 | 50.4858 |
| 06/08/2020 | 1,938,428,874.38 | 50.6995 |
| 05/08/2020 | 1,942,479,963.67 | 50.7949 |
| 04/08/2020 | 1,934,146,864.06 | 50.5307 |
| 03/08/2020 | 1,923,555,012.51 | 50.255 |
| 31/07/2020 | 1,931,435,328.81 | 50.5144 |
| 30/07/2020 | 1,912,201,995.26 | 50.0861 |
| 29/07/2020 | 1,939,562,583.19 | 50.7564 |
| 24/07/2020 | 1,939,227,896.60 | 50.826 |
| 23/07/2020 | 1,961,448,302.49 | 51.4026 |
| 22/07/2020 | 1,959,001,508.53 | 51.3323 |
| 21/07/2020 | 1,983,716,835.45 | 51.9837 |
| 20/07/2020 | 1,965,500,319.86 | 51.4917 |
| 17/07/2020 | 1,968,326,298.60 | 51.5151 |
| 16/07/2020 | 1,954,090,527.59 | 51.1498 |
| 15/07/2020 | 1,962,276,870.72 | 51.3682 |
| 14/07/2020 | 1,949,510,502.36 | 50.9579 |
| 13/07/2020 | 1,949,129,262.25 | 50.948 |
| 10/07/2020 | 1,954,059,596.31 | 51.0888 |
| 09/07/2020 | 1,973,165,838.57 | 51.5893 |
| 08/07/2020 | 1,966,498,651.70 | 51.4395 |
| 07/07/2020 | 1,979,841,174.16 | 51.7553 |
| 03/07/2020 | 1,981,485,685.96 | 51.7838 |
| 02/07/2020 | 1,986,725,910.34 | 51.8548 |
| 01/07/2020 | 1,950,843,461.72 | 50.8772 |
| 30/06/2020 | 1,939,021,745.61 | 50.5675 |
| 29/06/2020 | 1,931,097,525.58 | 50.3495 |
| 26/06/2020 | 1,930,841,754.57 | 50.3061 |
| 25/06/2020 | 1,922,377,388.83 | 50.1671 |
| 24/06/2020 | 1,928,336,399.89 | 50.3113 |
| 23/06/2020 | 1,954,671,061.20 | 50.9723 |
| 22/06/2020 | 1,946,734,660.30 | 50.8396 |
| 19/06/2020 | 1,967,249,652.85 | 51.366 |
| 18/06/2020 | 1,969,455,922.61 | 51.4366 |
| 17/06/2020 | 1,971,982,020.80 | 51.5169 |
| 16/06/2020 | 1,967,265,287.02 | 51.2898 |
| 15/06/2020 | 1,938,608,678.09 | 50.5248 |
| 12/06/2020 | 1,988,328,663.54 | 51.6744 |
| 11/06/2020 | 2,004,128,185.38 | 52.0713 |
| 10/06/2020 | 2,025,925,954.55 | 52.6604 |
| 09/06/2020 | 2,016,432,533.46 | 52.3886 |
| 08/06/2020 | 2,051,219,158.52 | 53.282 |
| 05/06/2020 | 2,049,915,157.70 | 53.3082 |
| 04/06/2020 | 2,018,337,398.97 | 52.5274 |
| 02/06/2020 | 1,981,135,725.64 | 51.5525 |
| 01/06/2020 | 1,957,028,098.19 | 50.9395 |
| 29/05/2020 | 1,947,336,848.06 | 50.6852 |
| 28/05/2020 | 1,935,556,149.45 | 50.3947 |
| 27/05/2020 | 1,944,294,712.78 | 50.6393 |
| 26/05/2020 | 1,936,590,248.79 | 50.4212 |
| 25/05/2020 | 1,924,994,083.25 | 50.108 |
| 22/05/2020 | 1,904,119,768.05 | 49.6848 |
| 21/05/2020 | 1,927,347,333.74 | 50.1809 |
| 20/05/2020 | 1,928,716,235.55 | 50.2385 |
| 19/05/2020 | 1,911,035,308.39 | 49.8384 |
| 18/05/2020 | 1,886,581,101.22 | 49.2026 |
| 15/05/2020 | 1,880,481,492.39 | 49.0222 |
| 14/05/2020 | 1,879,696,182.49 | 49.0425 |
| 13/05/2020 | 1,895,953,566.40 | 49.4603 |
| 12/05/2020 | 1,909,177,785.27 | 49.7015 |
| 11/05/2020 | 1,895,877,152.11 | 49.3885 |
| 08/05/2020 | 1,872,337,634.84 | 48.763 |
| 07/05/2020 | 1,862,258,095.44 | 48.5126 |
| 05/05/2020 | 1,880,380,659.17 | 49.0554 |
| 30/04/2020 | 1,907,985,853.83 | 49.7133 |
| 29/04/2020 | 1,885,856,354.99 | 49.1604 |
| 28/04/2020 | 1,882,558,810.94 | 48.9843 |
| 27/04/2020 | 1,874,439,794.97 | 48.7622 |
| 24/04/2020 | 1,862,747,236.61 | 48.5021 |
| 23/04/2020 | 1,881,631,649.00 | 48.9784 |
| 22/04/2020 | 1,869,666,662.14 | 48.7378 |
| 21/04/2020 | 1,855,412,728.82 | 48.3945 |
| 20/04/2020 | 1,868,414,455.34 | 48.7274 |
| 17/04/2020 | 1,839,709,080.64 | 47.9396 |
| 16/04/2020 | 1,794,609,347.95 | 46.773 |
| 15/04/2020 | 1,832,446,838.68 | 47.7984 |
| 14/04/2020 | 1,856,395,640.69 | 48.374 |
| 13/04/2020 | 1,838,932,386.99 | 47.9456 |
| 10/04/2020 | 1,831,368,434.91 | 47.7553 |
| 09/04/2020 | 1,811,045,121.37 | 47.2554 |
| 08/04/2020 | 1,800,792,747.22 | 47.0646 |
| 07/04/2020 | 1,811,597,457.33 | 47.3994 |
| 03/04/2020 | 1,728,215,641.18 | 45.2292 |
| 02/04/2020 | 1,730,167,925.72 | 45.2461 |
| 01/04/2020 | 1,692,944,758.00 | 44.2495 |
| 31/03/2020 | 1,714,366,542.04 | 44.8431 |
| 30/03/2020 | 1,674,220,931.13 | 43.7838 |
| 27/03/2020 | 1,686,967,789.87 | 44.1912 |
| 26/03/2020 | 1,680,079,827.60 | 43.9983 |
| 25/03/2020 | 1,669,848,188.12 | 43.6651 |
| 24/03/2020 | 1,615,153,555.72 | 42.2191 |
| 23/03/2020 | 1,601,817,389.83 | 41.8641 |
| 20/03/2020 | 1,712,759,608.65 | 44.7998 |
| 19/03/2020 | 1,619,053,484.40 | 42.3508 |
| 18/03/2020 | 1,621,920,900.92 | 42.3849 |
| 17/03/2020 | 1,612,725,847.95 | 42.0869 |
| 16/03/2020 | 1,625,958,537.57 | 42.3936 |
| 13/03/2020 | 1,716,181,675.92 | 44.5497 |
| 12/03/2020 | 1,695,881,340.27 | 43.9491 |
| 11/03/2020 | 1,834,982,034.09 | 47.545 |
| 10/03/2020 | 1,860,085,357.49 | 48.2049 |
| 09/03/2020 | 1,844,576,542.24 | 47.731 |
| 06/03/2020 | 1,959,130,786.74 | 50.6507 |
| 05/03/2020 | 1,984,357,272.96 | 51.359 |
| 04/03/2020 | 1,979,626,014.29 | 51.0659 |
| 03/03/2020 | 1,975,034,483.10 | 50.9135 |
| 02/03/2020 | 1,929,359,655.92 | 49.7781 |
| 28/02/2020 | 1,932,688,417.50 | 49.8968 |
| 27/02/2020 | 1,994,944,104.31 | 51.4258 |
| 26/02/2020 | 1,966,244,751.01 | 50.6652 |
| 25/02/2020 | 2,036,875,504.13 | 52.4433 |
| 24/02/2020 | 2,029,197,618.76 | 52.1994 |
| 21/02/2020 | 2,088,893,141.51 | 53.7233 |
| 20/02/2020 | 2,079,630,259.43 | 53.4854 |
| 19/02/2020 | 2,094,943,933.15 | 53.8681 |
| 18/02/2020 | 2,101,655,494.61 | 54.047 |
| 17/02/2020 | 2,114,943,645.68 | 54.3906 |
| 14/02/2020 | 2,112,752,883.80 | 54.3116 |
| 13/02/2020 | 2,122,494,822.92 | 54.5388 |
| 12/02/2020 | 2,129,309,038.73 | 54.7227 |
| 11/02/2020 | 2,111,902,402.95 | 54.2808 |
| 07/02/2020 | 2,121,317,144.36 | 54.5598 |
| 06/02/2020 | 2,122,055,278.03 | 54.5702 |
| 05/02/2020 | 2,124,234,085.04 | 54.5887 |
| 04/02/2020 | 2,111,715,368.82 | 54.24 |
| 03/02/2020 | 2,086,428,178.35 | 53.5494 |
| 31/01/2020 | 2,106,045,856.05 | 54.0399 |
| 30/01/2020 | 2,116,330,040.06 | 54.3348 |
| 29/01/2020 | 2,117,894,613.32 | 54.3879 |
| 28/01/2020 | 2,104,724,838.69 | 54.0408 |
| 27/01/2020 | 2,110,687,167.83 | 54.3495 |
| 24/01/2020 | 2,158,361,101.74 | 55.5815 |
| 23/01/2020 | 2,165,126,719.11 | 55.7352 |
| 22/01/2020 | 2,162,529,068.89 | 55.6938 |
| 21/01/2020 | 2,161,891,092.41 | 55.6964 |
| 20/01/2020 | 2,180,551,743.83 | 56.1365 |
| 17/01/2020 | 2,194,672,478.61 | 56.4279 |
| 16/01/2020 | 2,190,326,513.93 | 56.2916 |
| 15/01/2020 | 2,171,941,326.58 | 55.8223 |
| 14/01/2020 | 2,182,808,705.52 | 56.0464 |
| 13/01/2020 | 2,183,496,987.49 | 56.0647 |
| 10/01/2020 | 2,179,190,514.59 | 55.9644 |
| 09/01/2020 | 2,178,619,511.63 | 55.9239 |
| 08/01/2020 | 2,159,409,984.14 | 55.3604 |
| 07/01/2020 | 2,190,524,930.14 | 56.0497 |
| 06/01/2020 | 2,175,000,490.56 | 55.5703 |
| 03/01/2020 | 2,204,029,831.91 | 56.2675 |
| 02/01/2020 | 2,201,153,054.52 | 56.2656 |
| 30/12/2019 | 2,173,211,218.09 | 55.7537 |
| 27/12/2019 | 2,164,634,341.69 | 55.7974 |
| 26/12/2019 | 2,158,623,168.52 | 55.8239 |
| 25/12/2019 | 2,146,943,989.12 | 55.7261 |
| 24/12/2019 | 2,137,250,630.32 | 55.6158 |
| 23/12/2019 | 2,138,049,572.49 | 55.7745 |
| 20/12/2019 | 2,134,628,882.70 | 55.7685 |
| 19/12/2019 | 2,132,019,226.17 | 55.788 |
| 18/12/2019 | 2,120,521,282.20 | 55.5461 |
| 17/12/2019 | 2,101,625,065.29 | 55.078 |
| 16/12/2019 | 2,097,936,942.88 | 55.0561 |
| 13/12/2019 | 2,121,587,958.02 | 55.7329 |
| 12/12/2019 | 2,109,242,092.81 | 55.4288 |
| 11/12/2019 | 2,091,412,534.57 | 55.0715 |
| 09/12/2019 | 2,089,543,208.33 | 55.0871 |
| 06/12/2019 | 2,089,165,435.81 | 55.2009 |
| 04/12/2019 | 2,094,137,851.97 | 55.4142 |
| 03/12/2019 | 2,091,514,827.48 | 55.4375 |
| 02/12/2019 | 2,086,374,425.66 | 55.4381 |
| 29/11/2019 | 2,106,033,197.84 | 56.0634 |
| 28/11/2019 | 2,114,619,038.29 | 56.3429 |
| 27/11/2019 | 2,126,856,300.11 | 56.655 |
| 26/11/2019 | 2,129,367,813.18 | 56.7409 |
| 25/11/2019 | 2,136,073,465.47 | 56.9427 |
| 22/11/2019 | 2,116,131,128.00 | 56.4513 |
| 21/11/2019 | 2,109,981,634.78 | 56.34 |
| 20/11/2019 | 2,112,173,526.39 | 56.4633 |
| 19/11/2019 | 2,120,528,900.28 | 56.7264 |
| 18/11/2019 | 2,122,570,585.95 | 56.7756 |
| 15/11/2019 | 2,111,528,667.87 | 56.589 |
| 14/11/2019 | 2,110,841,599.73 | 56.7282 |
| 13/11/2019 | 2,116,652,094.15 | 56.8975 |
| 12/11/2019 | 2,129,785,216.21 | 57.2531 |
| 11/11/2019 | 2,125,150,793.89 | 57.1527 |
| 08/11/2019 | 2,142,991,415.56 | 57.5935 |
| 07/11/2019 | 2,150,518,390.01 | 57.697 |
| 06/11/2019 | 2,134,626,873.75 | 57.1687 |
| 05/11/2019 | 2,140,977,520.33 | 57.314 |
| 04/11/2019 | 2,135,113,092.62 | 57.1022 |
| 01/11/2019 | 2,098,566,788.05 | 56.1651 |
| 31/10/2019 | 2,110,260,859.23 | 56.4134 |
| 30/10/2019 | 2,115,082,119.24 | 56.5655 |
| 29/10/2019 | 2,103,153,808.79 | 56.2445 |
| 28/10/2019 | 2,103,946,004.56 | 56.3184 |
| 25/10/2019 | 2,090,992,458.95 | 56.1897 |
| 24/10/2019 | 2,116,429,539.40 | 56.8894 |
| 22/10/2019 | 2,125,216,364.53 | 57.1312 |
| 21/10/2019 | 2,114,206,401.14 | 56.8575 |
| 18/10/2019 | 2,123,126,530.56 | 57.1121 |
| 17/10/2019 | 2,127,390,244.51 | 57.1794 |
| 16/10/2019 | 2,131,163,370.24 | 57.2962 |
| 15/10/2019 | 2,120,765,023.93 | 57.0109 |
| 11/10/2019 | 2,118,099,728.05 | 56.9417 |
| 10/10/2019 | 2,094,670,809.28 | 56.343 |
| 09/10/2019 | 2,103,195,245.11 | 56.5389 |
| 08/10/2019 | 2,098,778,770.78 | 56.3949 |
| 07/10/2019 | 2,097,673,012.34 | 56.4157 |
| 04/10/2019 | 2,087,330,027.47 | 56.1888 |
| 03/10/2019 | 2,089,371,996.36 | 56.2995 |
| 02/10/2019 | 2,087,746,695.20 | 56.3596 |
| 01/10/2019 | 2,097,536,204.88 | 56.6521 |
| 30/09/2019 | 2,111,043,858.68 | 57.0275 |
| 27/09/2019 | 2,116,302,734.60 | 57.208 |
| 26/09/2019 | 2,107,522,888.95 | 56.9841 |
| 25/09/2019 | 2,098,865,327.49 | 56.7609 |
| 24/09/2019 | 2,102,943,349.59 | 56.8595 |
| 23/09/2019 | 2,093,455,933.00 | 56.6166 |
| 20/09/2019 | 2,109,318,245.72 | 57.0744 |
| 19/09/2019 | 2,113,145,541.21 | 57.1748 |
| 18/09/2019 | 2,130,786,585.94 | 57.6411 |
| 17/09/2019 | 2,137,563,322.18 | 57.8368 |
| 16/09/2019 | 2,132,795,328.92 | 57.6967 |
| 13/09/2019 | 2,132,512,856.55 | 57.7034 |
| 12/09/2019 | 2,132,926,016.68 | 57.6441 |
| 11/09/2019 | 2,148,287,861.06 | 58.0598 |
| 10/09/2019 | 2,139,523,033.82 | 57.8281 |
| 09/09/2019 | 2,146,759,441.71 | 58.0253 |
| 06/09/2019 | 2,149,067,662.05 | 57.967 |
| 05/09/2019 | 2,152,219,961.07 | 57.9972 |
| 04/09/2019 | 2,141,031,091.31 | 57.7021 |
| 03/09/2019 | 2,118,927,966.98 | 57.0903 |
| 02/09/2019 | 2,130,280,880.62 | 57.4581 |
| 30/08/2019 | 2,131,719,820.36 | 57.499 |
| 29/08/2019 | 2,116,698,506.95 | 57.099 |
| 28/08/2019 | 2,094,433,214.86 | 56.5239 |
| 27/08/2019 | 2,090,411,882.53 | 56.4178 |
| 26/08/2019 | 2,096,508,895.36 | 56.6014 |
| 23/08/2019 | 2,116,794,954.45 | 57.1544 |
| 22/08/2019 | 2,099,495,247.16 | 56.7065 |
| 21/08/2019 | 2,099,385,025.66 | 56.7646 |
| 20/08/2019 | 2,083,203,558.61 | 56.3826 |
| 19/08/2019 | 2,093,154,295.70 | 56.6879 |
| 16/08/2019 | 2,086,249,341.68 | 56.5604 |
| 15/08/2019 | 2,054,434,839.91 | 55.7909 |
| 14/08/2019 | 2,069,136,671.70 | 56.2128 |
| 13/08/2019 | 2,063,015,596.72 | 56.1401 |
| 09/08/2019 | 2,091,777,171.51 | 56.9047 |
| 08/08/2019 | 2,102,522,803.64 | 57.1986 |
| 07/08/2019 | 2,102,736,983.49 | 57.2524 |
| 06/08/2019 | 2,097,175,677.71 | 57.226 |
| 05/08/2019 | 2,086,873,339.94 | 56.9832 |
| 02/08/2019 | 2,103,155,801.76 | 57.5428 |
| 01/08/2019 | 2,123,189,977.66 | 57.9052 |
| 31/07/2019 | 2,132,372,969.87 | 58.1604 |
| 30/07/2019 | 2,124,213,276.50 | 57.9897 |
| 26/07/2019 | 2,131,470,048.27 | 58.2314 |
| 25/07/2019 | 2,140,325,880.28 | 58.6246 |
| 24/07/2019 | 2,139,431,751.02 | 58.5944 |
| 23/07/2019 | 2,141,075,421.03 | 58.6179 |
| 22/07/2019 | 2,143,306,920.12 | 58.6688 |
| 19/07/2019 | 2,157,712,273.56 | 58.9348 |
| 18/07/2019 | 2,147,408,579.49 | 58.6435 |
| 17/07/2019 | 2,145,977,678.76 | 58.6076 |
| 15/07/2019 | 2,152,535,424.62 | 58.774 |
| 12/07/2019 | 2,160,228,202.68 | 58.8489 |
| 11/07/2019 | 2,171,193,894.44 | 59.0782 |
| 10/07/2019 | 2,171,779,711.07 | 59.1013 |
| 09/07/2019 | 2,155,090,712.52 | 58.5676 |
| 08/07/2019 | 2,164,368,581.82 | 58.8651 |
| 05/07/2019 | 2,167,205,340.41 | 58.9573 |
| 04/07/2019 | 2,159,380,066.03 | 58.7862 |
| 03/07/2019 | 2,176,407,466.18 | 59.1966 |
| 02/07/2019 | 2,176,360,951.02 | 59.0495 |
| 01/07/2019 | 2,188,657,763.83 | 59.3161 |
| 28/06/2019 | 2,180,614,130.83 | 59.022 |
| 27/06/2019 | 2,186,441,838.40 | 59.0141 |
| 26/06/2019 | 2,178,586,132.05 | 58.7424 |
| 25/06/2019 | 2,179,903,462.24 | 58.7581 |
| 24/06/2019 | 2,177,988,577.31 | 58.6301 |
| 21/06/2019 | 2,185,211,694.26 | 58.6837 |
| 20/06/2019 | 2,195,235,565.16 | 58.7904 |
| 19/06/2019 | 2,184,232,238.36 | 58.4211 |
| 18/06/2019 | 2,162,313,406.19 | 57.8146 |
| 17/06/2019 | 2,147,127,155.57 | 57.3691 |
| 14/06/2019 | 2,155,091,315.53 | 57.5151 |
| 13/06/2019 | 2,159,420,821.73 | 57.5803 |
| 12/06/2019 | 2,158,156,268.00 | 57.5052 |
| 11/06/2019 | 2,160,221,021.21 | 57.5249 |
| 10/06/2019 | 2,155,600,694.52 | 57.3745 |
| 07/06/2019 | 2,143,425,588.84 | 57.0538 |
| 06/06/2019 | 2,148,235,033.40 | 57.1379 |
| 05/06/2019 | 2,148,393,717.31 | 57.0274 |
| 04/06/2019 | 2,135,502,131.38 | 56.7252 |
| 31/05/2019 | 2,116,747,268.50 | 56.23 |
| 30/05/2019 | 2,118,421,153.35 | 56.2621 |
| 29/05/2019 | 2,117,960,978.52 | 56.2037 |
| 28/05/2019 | 2,132,696,267.86 | 56.6013 |
| 27/05/2019 | 2,127,344,743.45 | 56.4595 |
| 24/05/2019 | 2,115,759,841.24 | 56.1815 |
| 23/05/2019 | 2,112,859,320.60 | 56.0747 |
| 22/05/2019 | 2,131,902,609.06 | 56.5812 |
| 21/05/2019 | 2,112,665,990.42 | 56.1173 |
| 17/05/2019 | 2,108,363,169.07 | 56.0224 |
| 16/05/2019 | 2,114,962,986.49 | 56.1834 |
| 15/05/2019 | 2,120,335,659.67 | 56.3614 |
| 14/05/2019 | 2,135,289,024.73 | 56.7226 |
| 13/05/2019 | 2,138,426,719.78 | 56.8139 |
| 10/05/2019 | 2,147,517,984.29 | 57.0579 |
| 09/05/2019 | 2,141,914,373.98 | 56.9559 |
| 08/05/2019 | 2,148,536,764.14 | 57.1861 |
| 07/05/2019 | 2,165,322,080.91 | 57.5878 |
| 03/05/2019 | 2,179,870,101.40 | 57.8795 |
| 02/05/2019 | 2,174,607,465.97 | 57.8061 |
| 30/04/2019 | 2,168,986,984.40 | 57.6226 |
| 29/04/2019 | 2,159,650,014.23 | 57.3771 |
| 26/04/2019 | 2,160,895,385.81 | 57.3952 |
| 25/04/2019 | 2,169,800,276.70 | 57.5832 |
| 24/04/2019 | 2,175,273,440.22 | 57.6468 |
| 23/04/2019 | 2,171,522,136.71 | 57.5492 |
| 22/04/2019 | 2,170,809,300.03 | 57.5536 |
| 19/04/2019 | 2,172,703,881.10 | 57.5824 |
| 18/04/2019 | 2,174,133,310.01 | 57.5748 |
| 17/04/2019 | 2,173,086,602.14 | 57.5198 |
| 12/04/2019 | 2,163,066,248.52 | 57.247 |
| 11/04/2019 | 2,159,996,416.28 | 57.1602 |
| 10/04/2019 | 2,165,197,268.49 | 57.2388 |
| 09/04/2019 | 2,163,877,401.07 | 57.1733 |
| 05/04/2019 | 2,150,746,360.87 | 56.846 |
| 04/04/2019 | 2,151,448,896.28 | 56.7933 |
| 03/04/2019 | 2,158,996,652.48 | 56.9766 |
| 02/04/2019 | 2,164,160,077.24 | 56.9929 |
| 01/04/2019 | 2,155,224,248.34 | 56.7458 |
| 29/03/2019 | 2,151,288,823.78 | 56.5867 |
| 28/03/2019 | 2,147,394,464.49 | 56.4889 |
| 27/03/2019 | 2,142,536,462.03 | 56.3587 |
| 26/03/2019 | 2,148,030,774.94 | 56.4648 |
| 25/03/2019 | 2,140,410,871.67 | 56.2752 |
| 22/03/2019 | 2,161,709,130.53 | 56.8491 |
| 21/03/2019 | 2,146,621,868.80 | 56.44 |
| 20/03/2019 | 2,138,546,074.79 | 56.2285 |
| 19/03/2019 | 2,141,264,220.65 | 56.3024 |
| 18/03/2019 | 2,128,456,722.85 | 55.9537 |
| 15/03/2019 | 2,136,060,189.45 | 56.1146 |
| 14/03/2019 | 2,148,391,465.47 | 56.4275 |
| 13/03/2019 | 2,150,452,715.27 | 56.4745 |
| 12/03/2019 | 2,135,828,084.40 | 56.0982 |
| 11/03/2019 | 2,134,268,224.86 | 56.0696 |
| 08/03/2019 | 2,138,285,411.66 | 56.1855 |
| 07/03/2019 | 2,141,331,592.76 | 56.2565 |
| 06/03/2019 | 2,131,965,326.37 | 56.0086 |
| 05/03/2019 | 2,143,742,054.11 | 56.3277 |
| 04/03/2019 | 2,137,716,824.10 | 56.179 |
| 01/03/2019 | 2,142,738,741.17 | 56.3693 |
| 28/02/2019 | 2,150,408,618.35 | 56.5957 |
| 27/02/2019 | 2,162,251,454.00 | 56.8906 |
| 26/02/2019 | 2,160,978,169.64 | 56.854 |
| 25/02/2019 | 2,169,998,933.31 | 57.0919 |
| 22/02/2019 | 2,158,031,644.40 | 56.7785 |
| 21/02/2019 | 2,148,566,179.57 | 56.4385 |
| 20/02/2019 | 2,146,005,791.48 | 56.3809 |
| 18/02/2019 | 2,137,350,037.41 | 56.1384 |
| 15/02/2019 | 2,138,855,105.19 | 56.2254 |
| 14/02/2019 | 2,159,121,711.80 | 56.7342 |
| 13/02/2019 | 2,165,275,426.14 | 56.9029 |
| 12/02/2019 | 2,149,223,848.95 | 56.4715 |
| 11/02/2019 | 2,144,604,494.96 | 56.345 |
| 08/02/2019 | 2,159,875,217.59 | 56.7449 |
| 07/02/2019 | 2,163,118,312.36 | 56.8205 |
| 06/02/2019 | 2,167,985,573.38 | 56.9398 |
| 05/02/2019 | 2,162,622,434.68 | 56.8037 |
| 04/02/2019 | 2,164,555,787.40 | 56.8202 |
| 01/02/2019 | 2,165,053,330.81 | 56.8411 |
| 31/01/2019 | 2,158,100,615.13 | 56.605 |
| 30/01/2019 | 2,149,656,959.20 | 56.377 |
| 29/01/2019 | 2,142,788,092.83 | 56.2002 |
| 28/01/2019 | 2,141,380,890.19 | 56.1753 |
| 25/01/2019 | 2,142,912,259.67 | 56.2128 |
| 24/01/2019 | 2,138,070,763.96 | 56.1059 |
| 23/01/2019 | 2,135,181,491.81 | 56.023 |
| 22/01/2019 | 2,122,414,501.95 | 55.6781 |
| 21/01/2019 | 2,106,500,348.63 | 55.2808 |
| 18/01/2019 | 2,098,245,496.37 | 55.0601 |
| 17/01/2019 | 2,093,499,311.03 | 54.9191 |
| 16/01/2019 | 2,094,706,855.96 | 54.8813 |
| 15/01/2019 | 2,094,179,373.85 | 54.8601 |
| 14/01/2019 | 2,101,195,798.32 | 55.0507 |
| 11/01/2019 | 2,119,925,878.63 | 55.5414 |
| 10/01/2019 | 2,110,545,696.83 | 55.3071 |
| 09/01/2019 | 2,112,914,019.16 | 55.3341 |
| 08/01/2019 | 2,113,704,752.43 | 55.3456 |
| 07/01/2019 | 2,115,150,628.98 | 55.3757 |
| 04/01/2019 | 2,097,983,763.40 | 54.9053 |
| 03/01/2019 | 2,080,400,528.10 | 54.4294 |
| 02/01/2019 | 2,088,827,456.89 | 54.6603 |
| 28/12/2018 | 2,073,755,441.74 | 54.6162 |
| 27/12/2018 | 2,044,145,173.39 | 54.1077 |
| 26/12/2018 | 2,040,643,330.88 | 54.2852 |
| 25/12/2018 | 2,026,429,902.81 | 54.2589 |
| 24/12/2018 | 2,051,701,168.32 | 55.1295 |
| 21/12/2018 | 2,050,033,298.43 | 55.1973 |
| 20/12/2018 | 2,046,948,388.77 | 55.232 |
| 19/12/2018 | 2,044,233,743.95 | 55.2912 |
| 18/12/2018 | 2,020,339,256.67 | 54.811 |
| 17/12/2018 | 2,035,191,649.68 | 55.2636 |
| 14/12/2018 | 2,038,122,089.94 | 55.4708 |
| 13/12/2018 | 2,035,129,557.65 | 55.5079 |
| 12/12/2018 | 2,053,819,112.38 | 56.0591 |
| 11/12/2018 | 2,045,674,257.50 | 55.9623 |
| 07/12/2018 | 2,062,871,962.88 | 56.4424 |
| 06/12/2018 | 2,065,158,557.48 | 56.5684 |
| 04/12/2018 | 2,087,516,574.84 | 57.2105 |
| 03/12/2018 | 2,088,813,650.39 | 57.216 |
| 30/11/2018 | 2,048,508,366.71 | 56.1604 |
| 29/11/2018 | 2,043,535,662.22 | 56.0523 |
| 28/11/2018 | 2,046,049,101.89 | 56.1501 |
| 27/11/2018 | 2,040,341,567.62 | 56.0064 |
| 26/11/2018 | 2,035,756,312.10 | 55.9142 |
| 23/11/2018 | 2,024,399,480.20 | 55.686 |
| 22/11/2018 | 2,007,487,604.01 | 55.2433 |
| 21/11/2018 | 2,019,057,124.79 | 55.624 |
| 20/11/2018 | 2,008,752,499.45 | 55.4639 |
| 19/11/2018 | 2,030,261,510.74 | 56.1149 |
| 16/11/2018 | 2,026,987,130.76 | 56.0639 |
| 15/11/2018 | 2,031,807,074.01 | 56.2225 |
| 14/11/2018 | 2,046,101,246.49 | 56.665 |
| 13/11/2018 | 2,052,653,630.27 | 56.9316 |
| 12/11/2018 | 2,048,146,359.69 | 56.8497 |
| 09/11/2018 | 2,059,929,659.87 | 57.2358 |
| 08/11/2018 | 2,077,527,046.99 | 57.6704 |
| 07/11/2018 | 2,067,093,697.95 | 57.4516 |
| 06/11/2018 | 2,058,231,779.11 | 57.223 |
| 05/11/2018 | 2,063,233,577.06 | 57.3618 |
| 02/11/2018 | 2,076,121,809.51 | 57.6852 |
| 01/11/2018 | 2,061,199,451.28 | 57.2809 |
| 31/10/2018 | 2,065,802,694.96 | 57.427 |
| 30/10/2018 | 2,029,513,120.55 | 56.4483 |
| 29/10/2018 | 2,027,436,388.66 | 56.3934 |
| 26/10/2018 | 2,017,654,838.95 | 56.1656 |
| 25/10/2018 | 2,030,808,008.68 | 56.6886 |
| 24/10/2018 | 2,000,571,884.48 | 56.0513 |
| 22/10/2018 | 2,039,603,556.54 | 57.2137 |
| 19/10/2018 | 2,041,840,189.98 | 57.4027 |
| 18/10/2018 | 2,053,925,793.79 | 57.7899 |
| 17/10/2018 | 2,068,450,497.54 | 58.2049 |
| 16/10/2018 | 2,059,725,519.53 | 58.131 |
| 12/10/2018 | 2,057,784,617.94 | 58.1225 |
| 11/10/2018 | 2,037,525,495.94 | 57.7381 |
| 10/10/2018 | 2,070,086,244.86 | 58.767 |
| 09/10/2018 | 2,043,929,442.55 | 58.0393 |
| 08/10/2018 | 2,042,784,740.48 | 57.973 |
| 05/10/2018 | 2,066,566,444.55 | 58.6692 |
| 04/10/2018 | 2,074,560,604.57 | 58.94 |
| 03/10/2018 | 2,088,129,795.65 | 59.3377 |
| 02/10/2018 | 2,092,604,153.14 | 59.4601 |
| 01/10/2018 | 2,105,765,550.52 | 59.8364 |
| 28/09/2018 | 2,101,032,483.44 | 59.7042 |
| 27/09/2018 | 2,098,752,416.75 | 59.6004 |
| 26/09/2018 | 2,091,260,799.56 | 59.4348 |
| 25/09/2018 | 2,086,660,417.20 | 59.3342 |
| 24/09/2018 | 2,088,482,655.24 | 59.3853 |
| 21/09/2018 | 2,104,892,472.18 | 59.6609 |
| 20/09/2018 | 2,102,231,832.78 | 59.6083 |
| 19/09/2018 | 2,098,147,875.08 | 59.5514 |
| 18/09/2018 | 2,096,179,100.44 | 59.478 |
| 17/09/2018 | 2,064,658,735.15 | 58.5818 |
| 14/09/2018 | 2,074,701,187.64 | 58.7756 |
| 13/09/2018 | 2,072,229,198.36 | 58.6313 |
| 12/09/2018 | 2,024,638,559.91 | 57.2893 |
| 11/09/2018 | 2,016,607,370.12 | 57.0557 |
| 10/09/2018 | 2,034,233,593.16 | 57.5782 |
| 07/09/2018 | 2,033,099,810.20 | 57.5611 |
| 06/09/2018 | 2,032,674,368.74 | 57.7293 |
| 05/09/2018 | 2,028,840,039.03 | 57.6212 |
| 04/09/2018 | 2,058,648,755.57 | 58.4736 |
| 03/09/2018 | 2,065,794,246.89 | 58.7138 |
| 31/08/2018 | 2,067,800,033.01 | 58.7762 |
| 30/08/2018 | 2,069,713,060.73 | 58.7792 |
| 29/08/2018 | 2,077,834,984.65 | 58.9611 |
| 28/08/2018 | 2,073,680,899.74 | 58.8285 |
| 27/08/2018 | 2,067,705,470.25 | 58.6459 |
| 24/08/2018 | 2,050,290,122.00 | 58.1478 |
| 23/08/2018 | 2,048,344,721.96 | 58.2276 |
| 22/08/2018 | 2,042,213,728.14 | 58.0666 |
| 21/08/2018 | 2,038,297,830.34 | 57.9399 |
| 20/08/2018 | 2,043,238,036.51 | 58.0817 |
| 17/08/2018 | 2,031,450,247.56 | 57.7188 |
| 16/08/2018 | 2,020,934,787.30 | 57.4296 |
| 15/08/2018 | 2,010,070,721.40 | 57.1557 |
| 14/08/2018 | 2,032,680,700.95 | 57.7792 |
| 10/08/2018 | 2,043,179,478.24 | 58.0698 |
| 09/08/2018 | 2,063,346,316.62 | 58.614 |
| 08/08/2018 | 2,064,414,562.06 | 58.6072 |
| 07/08/2018 | 2,048,406,443.94 | 58.1482 |
| 06/08/2018 | 2,036,084,525.87 | 57.8098 |
| 03/08/2018 | 2,056,276,819.16 | 58.3849 |
| 02/08/2018 | 2,051,659,187.57 | 58.3121 |
| 01/08/2018 | 2,070,325,231.71 | 58.8509 |
| 31/07/2018 | 2,046,284,225.19 | 58.1634 |
| 26/07/2018 | 2,045,624,306.87 | 58.1002 |
| 25/07/2018 | 2,036,674,954.23 | 57.8082 |
| 24/07/2018 | 2,016,293,465.77 | 57.2473 |
| 23/07/2018 | 2,020,670,889.32 | 57.3754 |
| 20/07/2018 | 2,014,009,010.22 | 57.1607 |
| 19/07/2018 | 1,980,589,806.92 | 56.2313 |
| 18/07/2018 | 1,970,854,032.49 | 55.9707 |
| 17/07/2018 | 1,961,585,570.90 | 55.683 |
| 16/07/2018 | 1,967,806,560.13 | 55.8201 |
| 13/07/2018 | 1,974,654,104.22 | 56.1485 |
| 12/07/2018 | 1,970,885,196.24 | 56.1035 |
| 11/07/2018 | 1,970,259,308.97 | 56.1274 |
| 10/07/2018 | 1,979,484,510.04 | 56.4127 |
| 09/07/2018 | 1,954,967,195.77 | 55.7472 |
| 06/07/2018 | 1,944,071,837.13 | 55.471 |
| 05/07/2018 | 1,934,751,087.03 | 55.2104 |
| 04/07/2018 | 1,956,335,863.79 | 55.8564 |
| 03/07/2018 | 1,950,390,569.86 | 55.7122 |
| 02/07/2018 | 1,932,138,598.58 | 55.2194 |
| 29/06/2018 | 1,925,119,097.18 | 55.027 |
| 28/06/2018 | 1,926,807,480.67 | 55.0787 |
| 27/06/2018 | 1,944,624,290.25 | 55.5933 |
| 26/06/2018 | 1,949,622,838.04 | 55.7341 |
| 25/06/2018 | 1,948,643,651.81 | 55.5853 |
| 22/06/2018 | 1,960,134,453.83 | 55.9835 |
| 21/06/2018 | 1,951,998,128.39 | 55.828 |
| 20/06/2018 | 1,986,766,577.85 | 56.8816 |
| 19/06/2018 | 1,963,779,484.96 | 56.3039 |
| 18/06/2018 | 2,000,533,640.07 | 57.312 |
| 15/06/2018 | 2,024,178,708.04 | 58.0166 |
| 14/06/2018 | 2,021,847,994.67 | 58.1648 |
| 13/06/2018 | 2,029,593,792.14 | 58.3935 |
| 12/06/2018 | 2,041,455,013.12 | 58.7253 |
| 11/06/2018 | 2,034,590,452.41 | 58.5717 |
| 08/06/2018 | 2,032,458,906.74 | 58.5281 |
| 07/06/2018 | 2,046,348,518.39 | 58.9504 |
| 06/06/2018 | 2,053,065,380.74 | 59.1247 |
| 05/06/2018 | 2,042,426,913.26 | 58.8782 |
| 04/06/2018 | 2,028,615,682.64 | 58.4843 |
| 01/06/2018 | 2,021,747,068.09 | 58.3601 |
| 31/05/2018 | 2,028,999,384.10 | 58.5854 |
| 30/05/2018 | 2,026,198,792.57 | 58.5648 |
| 28/05/2018 | 2,035,580,199.76 | 58.8848 |
| 25/05/2018 | 2,039,180,983.73 | 59.073 |
| 24/05/2018 | 2,027,895,942.92 | 58.7841 |
| 23/05/2018 | 2,050,311,951.29 | 59.4438 |
| 22/05/2018 | 2,057,059,578.32 | 59.7316 |
| 21/05/2018 | 2,063,476,313.33 | 59.9177 |
| 18/05/2018 | 2,050,960,773.48 | 59.5784 |
| 17/05/2018 | 2,047,766,702.35 | 59.498 |
| 16/05/2018 | 2,045,306,565.56 | 59.4528 |
| 15/05/2018 | 2,062,055,602.93 | 59.9504 |
| 14/05/2018 | 2,072,381,514.54 | 60.2531 |
| 11/05/2018 | 2,066,815,147.42 | 60.1383 |
| 10/05/2018 | 2,050,326,830.52 | 59.597 |
| 09/05/2018 | 2,053,693,276.15 | 59.8064 |
| 08/05/2018 | 2,056,986,682.00 | 59.9371 |
| 07/05/2018 | 2,077,499,910.08 | 60.5456 |
| 04/05/2018 | 2,075,019,011.07 | 60.4791 |
| 03/05/2018 | 2,089,770,124.09 | 60.7937 |
| 02/05/2018 | 2,088,828,437.85 | 60.7247 |
| 30/04/2018 | 2,076,796,517.75 | 60.3907 |
| 27/04/2018 | 2,074,482,539.04 | 60.3311 |
| 26/04/2018 | 2,065,997,682.87 | 60.101 |
| 25/04/2018 | 2,076,905,009.34 | 60.2561 |
| 24/04/2018 | 2,083,996,876.30 | 60.4675 |
| 23/04/2018 | 2,087,344,820.97 | 60.5598 |
| 20/04/2018 | 2,102,389,525.70 | 60.9108 |
| 19/04/2018 | 2,091,173,403.76 | 60.6184 |
| 18/04/2018 | 2,064,248,548.97 | 59.8656 |
| 17/04/2018 | 2,051,065,557.10 | 59.4903 |
| 12/04/2018 | 2,060,110,342.77 | 59.7579 |
| 11/04/2018 | 2,057,603,874.13 | 59.6271 |
| 10/04/2018 | 2,055,995,780.01 | 59.5318 |
| 09/04/2018 | 2,050,603,783.46 | 59.3805 |
| 05/04/2018 | 2,033,324,183.78 | 58.9552 |
| 04/04/2018 | 2,015,953,098.46 | 58.551 |
| 03/04/2018 | 2,048,436,875.85 | 59.4875 |
| 02/04/2018 | 2,060,845,724.13 | 59.8976 |
| 30/03/2018 | 2,046,609,450.68 | 59.7125 |
| 29/03/2018 | 2,039,545,059.60 | 59.4912 |
| 28/03/2018 | 2,055,284,174.91 | 59.9697 |
| 27/03/2018 | 2,066,348,657.68 | 60.291 |
| 26/03/2018 | 2,066,004,331.10 | 60.2579 |
| 23/03/2018 | 2,060,123,404.96 | 60.1144 |
| 22/03/2018 | 2,061,784,799.64 | 60.146 |
| 21/03/2018 | 2,063,129,618.15 | 60.1986 |
| 20/03/2018 | 2,062,243,405.00 | 60.1887 |
| 19/03/2018 | 2,063,834,605.54 | 60.2138 |
| 16/03/2018 | 2,074,618,697.89 | 60.5372 |
| 15/03/2018 | 2,077,164,484.89 | 60.6134 |
| 14/03/2018 | 2,077,047,129.50 | 60.6064 |
| 13/03/2018 | 2,076,698,745.71 | 60.5613 |
| 12/03/2018 | 2,072,848,133.27 | 60.4277 |
| 09/03/2018 | 2,052,097,146.12 | 59.7961 |
| 08/03/2018 | 2,051,134,991.84 | 59.8079 |
| 07/03/2018 | 2,047,148,393.65 | 59.7592 |
| 06/03/2018 | 2,064,826,212.38 | 60.2915 |
| 05/03/2018 | 2,067,513,127.88 | 60.4535 |
| 02/03/2018 | 2,068,637,940.77 | 60.5445 |
| 28/02/2018 | 2,084,112,302.45 | 61.0085 |
| 27/02/2018 | 2,092,555,824.19 | 60.9851 |
| 26/02/2018 | 2,097,726,496.67 | 61.0636 |
| 23/02/2018 | 2,070,512,260.63 | 60.2427 |
| 22/02/2018 | 2,056,042,531.04 | 59.8064 |
| 21/02/2018 | 2,058,241,112.41 | 59.8602 |
| 20/02/2018 | 2,056,177,298.85 | 59.8253 |
| 19/02/2018 | 2,064,608,515.51 | 60.0246 |
| 16/02/2018 | 2,061,167,446.30 | 59.9084 |
| 15/02/2018 | 2,057,390,445.25 | 59.8347 |
| 14/02/2018 | 2,048,305,264.95 | 59.5871 |
| 13/02/2018 | 2,057,411,893.49 | 59.7911 |
| 12/02/2018 | 2,054,363,076.99 | 59.7226 |
| 09/02/2018 | 2,044,202,736.19 | 59.4749 |
| 08/02/2018 | 2,044,735,422.48 | 59.4917 |
| 07/02/2018 | 2,041,110,766.74 | 59.5174 |
| 06/02/2018 | 2,037,608,756.50 | 59.5521 |
| 05/02/2018 | 2,051,929,012.16 | 60.0117 |
| 02/02/2018 | 2,066,034,244.27 | 60.4388 |
| 01/02/2018 | 2,071,051,646.52 | 60.6024 |
| 31/01/2018 | 2,066,555,080.23 | 60.3906 |
| 30/01/2018 | 2,068,707,380.65 | 60.4059 |
| 29/01/2018 | 2,080,134,901.07 | 60.6808 |
| 26/01/2018 | 2,071,309,757.68 | 60.4392 |
| 25/01/2018 | 2,058,592,178.24 | 60.0742 |
| 24/01/2018 | 2,078,768,795.64 | 60.6032 |
| 23/01/2018 | 2,077,165,266.53 | 60.4806 |
| 22/01/2018 | 2,069,612,525.72 | 60.267 |
| 19/01/2018 | 2,074,215,152.66 | 60.1817 |
| 18/01/2018 | 2,076,137,891.04 | 60.1925 |
| 17/01/2018 | 2,086,124,937.76 | 60.4275 |
| 16/01/2018 | 2,084,957,371.92 | 60.3191 |
| 15/01/2018 | 2,086,108,582.80 | 60.396 |
| 12/01/2018 | 2,075,184,262.34 | 59.9981 |
| 11/01/2018 | 2,069,893,371.54 | 59.7702 |
| 10/01/2018 | 2,065,196,860.42 | 59.4975 |
| 09/01/2018 | 2,069,168,098.53 | 59.5884 |
| 08/01/2018 | 2,071,757,260.37 | 59.472 |
| 05/01/2018 | 2,084,625,733.26 | 59.6831 |
| 04/01/2018 | 2,087,501,092.76 | 59.6888 |
| 03/01/2018 | 2,087,746,857.77 | 59.4751 |
| 29/12/2017 | 2,055,533,692.73 | 58.7712 |
| 28/12/2017 | 2,040,160,876.42 | 58.501 |
| 27/12/2017 | 2,042,387,329.11 | 58.8766 |
| 26/12/2017 | 2,035,234,081.93 | 58.8503 |
| 25/12/2017 | 2,026,053,965.22 | 58.7448 |
| 22/12/2017 | 2,012,460,895.77 | 58.4432 |
| 21/12/2017 | 2,008,143,217.47 | 58.2826 |
| 20/12/2017 | 2,009,248,453.74 | 58.3192 |
| 19/12/2017 | 2,004,664,210.49 | 58.1873 |
| 18/12/2017 | 1,994,574,237.34 | 57.9661 |
| 15/12/2017 | 1,986,472,324.80 | 57.7289 |
| 14/12/2017 | 1,984,706,858.39 | 57.7159 |
| 13/12/2017 | 1,972,648,126.66 | 57.3929 |
| 12/12/2017 | 1,965,209,496.48 | 57.274 |
| 08/12/2017 | 1,965,200,494.90 | 57.2952 |
| 07/12/2017 | 1,961,171,713.67 | 57.2294 |
| 06/12/2017 | 1,945,841,726.44 | 56.8735 |
| 04/12/2017 | 1,942,710,386.71 | 56.8161 |
| 01/12/2017 | 1,940,353,398.96 | 56.8734 |
| 30/11/2017 | 1,934,214,631.95 | 56.8621 |
| 29/11/2017 | 1,945,527,652.56 | 57.0996 |
| 28/11/2017 | 1,943,018,833.09 | 57.0488 |
| 27/11/2017 | 1,932,327,417.71 | 56.7877 |
| 24/11/2017 | 1,929,365,715.87 | 56.8074 |
| 23/11/2017 | 1,938,754,811.05 | 57.1876 |
| 22/11/2017 | 1,938,515,287.19 | 57.2752 |
| 21/11/2017 | 1,935,884,603.20 | 57.2248 |
| 20/11/2017 | 1,939,813,355.31 | 57.3609 |
| 17/11/2017 | 1,934,266,311.40 | 57.2829 |
| 16/11/2017 | 1,922,264,242.07 | 56.852 |
| 15/11/2017 | 1,924,654,429.69 | 56.8654 |
| 14/11/2017 | 1,933,178,416.54 | 57.1484 |
| 13/11/2017 | 1,910,521,485.37 | 56.6641 |
| 10/11/2017 | 1,907,193,860.01 | 56.7111 |
| 09/11/2017 | 1,915,645,527.61 | 57.0107 |
| 08/11/2017 | 1,925,948,898.09 | 57.3303 |
| 07/11/2017 | 1,925,150,962.98 | 57.2997 |
| 06/11/2017 | 1,927,694,379.44 | 57.3843 |
| 03/11/2017 | 1,913,453,195.56 | 57.1278 |
| 02/11/2017 | 1,909,746,853.19 | 57.0667 |
| 01/11/2017 | 1,920,094,305.39 | 57.2852 |
| 31/10/2017 | 1,922,932,424.30 | 57.3596 |
| 30/10/2017 | 1,919,356,667.07 | 57.2816 |
| 27/10/2017 | 1,913,707,563.97 | 57.0959 |
| 25/10/2017 | 1,909,273,818.56 | 56.9789 |
| 24/10/2017 | 1,905,949,970.06 | 56.9231 |
| 20/10/2017 | 1,897,594,289.42 | 56.7781 |
| 19/10/2017 | 1,888,115,880.90 | 56.5329 |
| 18/10/2017 | 1,900,838,961.26 | 57.0926 |
| 17/10/2017 | 1,914,903,437.31 | 57.5592 |
| 16/10/2017 | 1,914,562,159.94 | 57.5747 |
| 12/10/2017 | 1,905,323,913.80 | 57.2828 |
| 11/10/2017 | 1,907,217,217.27 | 57.3256 |
| 10/10/2017 | 1,899,065,426.14 | 57.116 |
| 09/10/2017 | 1,885,412,338.44 | 56.6163 |
| 06/10/2017 | 1,904,795,107.74 | 56.6691 |
| 05/10/2017 | 1,902,172,350.62 | 56.5873 |
| 04/10/2017 | 1,899,289,836.12 | 56.5007 |
| 03/10/2017 | 1,902,473,224.48 | 56.6529 |
| 02/10/2017 | 1,906,598,155.35 | 56.6841 |
| 29/09/2017 | 1,891,187,796.49 | 56.2317 |
| 28/09/2017 | 1,884,656,943.02 | 56.0269 |
| 27/09/2017 | 1,886,925,264.23 | 56.1561 |
| 26/09/2017 | 1,887,932,477.61 | 56.1565 |
| 25/09/2017 | 1,891,628,003.72 | 56.152 |
| 22/09/2017 | 1,884,750,987.64 | 55.9061 |
| 21/09/2017 | 1,894,717,123.58 | 56.1762 |
| 20/09/2017 | 1,895,838,840.44 | 56.1237 |
| 19/09/2017 | 1,902,439,993.79 | 56.2918 |
| 18/09/2017 | 1,900,494,757.22 | 56.235 |
| 15/09/2017 | 1,889,150,386.15 | 55.829 |
| 14/09/2017 | 1,887,171,096.11 | 55.7504 |
| 13/09/2017 | 1,867,691,579.45 | 55.1854 |
| 12/09/2017 | 1,868,356,088.63 | 55.2326 |
| 11/09/2017 | 1,866,973,652.15 | 55.1598 |
| 08/09/2017 | 1,874,803,681.85 | 55.1557 |
| 07/09/2017 | 1,869,520,228.36 | 54.9876 |
| 06/09/2017 | 1,864,971,894.85 | 54.8229 |
| 05/09/2017 | 1,868,320,329.70 | 54.8396 |
| 04/09/2017 | 1,868,919,568.53 | 54.841 |
| 01/09/2017 | 1,869,634,129.22 | 54.8549 |
| 31/08/2017 | 1,868,739,127.66 | 54.8234 |
| 30/08/2017 | 1,866,304,000.92 | 54.6375 |
| 29/08/2017 | 1,872,173,639.28 | 54.6762 |
| 28/08/2017 | 1,848,230,170.96 | 53.9917 |
| 25/08/2017 | 1,839,426,008.17 | 53.7391 |
| 24/08/2017 | 1,842,280,009.57 | 53.7158 |
| 23/08/2017 | 1,842,614,082.02 | 53.6958 |
| 22/08/2017 | 1,839,239,818.00 | 53.6043 |
| 21/08/2017 | 1,835,897,189.69 | 53.4643 |
| 18/08/2017 | 1,829,953,413.70 | 53.3121 |
| 17/08/2017 | 1,833,161,867.44 | 53.3882 |
| 16/08/2017 | 1,833,031,524.82 | 53.4013 |
| 15/08/2017 | 1,833,484,367.82 | 53.3919 |
| 11/08/2017 | 1,830,328,959.87 | 53.2706 |
| 10/08/2017 | 1,837,352,448.33 | 53.4454 |
| 09/08/2017 | 1,835,106,211.16 | 53.4328 |
| 08/08/2017 | 1,837,250,518.33 | 53.4106 |
| 07/08/2017 | 1,827,101,702.74 | 53.219 |
| 04/08/2017 | 1,829,351,776.34 | 53.2866 |
| 03/08/2017 | 1,829,758,769.16 | 53.3162 |
| 02/08/2017 | 1,834,860,778.92 | 53.4687 |
| 01/08/2017 | 1,831,179,345.75 | 53.3956 |
| 31/07/2017 | 1,830,910,229.03 | 53.39 |
| 27/07/2017 | 1,838,883,251.85 | 53.6021 |
| 26/07/2017 | 1,839,786,795.02 | 53.6292 |
| 25/07/2017 | 1,837,475,208.65 | 53.5695 |
| 24/07/2017 | 1,833,804,227.14 | 53.4387 |
| 21/07/2017 | 1,832,721,888.79 | 53.3785 |
| 20/07/2017 | 1,837,603,137.64 | 53.4828 |
| 19/07/2017 | 1,838,967,734.53 | 53.5237 |
| 18/07/2017 | 1,836,480,622.82 | 53.4056 |
| 17/07/2017 | 1,843,315,746.36 | 53.5756 |
| 14/07/2017 | 1,846,435,480.94 | 53.6665 |
| 13/07/2017 | 1,846,282,086.95 | 53.7098 |
| 12/07/2017 | 1,838,659,346.76 | 53.5087 |
| 11/07/2017 | 1,835,746,645.23 | 53.4408 |
| 07/07/2017 | 1,836,909,731.42 | 53.484 |
| 06/07/2017 | 1,838,143,042.03 | 53.5235 |
| 05/07/2017 | 1,843,087,385.24 | 53.6417 |
| 04/07/2017 | 1,843,179,142.14 | 53.6398 |
| 03/07/2017 | 1,847,471,975.58 | 53.7927 |
| 30/06/2017 | 1,841,717,785.73 | 53.6241 |
| 29/06/2017 | 1,844,371,647.95 | 53.6978 |
| 28/06/2017 | 1,856,082,895.19 | 53.9122 |
| 27/06/2017 | 1,859,584,469.53 | 53.9912 |
| 26/06/2017 | 1,861,595,470.03 | 54.0519 |
| 23/06/2017 | 1,858,804,938.87 | 54.0102 |
| 22/06/2017 | 1,857,650,802.13 | 53.9904 |
| 21/06/2017 | 1,855,279,814.19 | 53.8825 |
| 20/06/2017 | 1,858,445,254.16 | 53.9397 |
| 19/06/2017 | 1,860,707,793.32 | 54.0116 |
| 16/06/2017 | 1,857,863,799.14 | 53.9281 |
| 15/06/2017 | 1,855,753,068.93 | 53.8695 |
| 14/06/2017 | 1,860,235,324.07 | 53.9966 |
| 13/06/2017 | 1,860,654,652.41 | 53.8593 |
| 12/06/2017 | 1,854,397,899.60 | 53.6789 |
| 09/06/2017 | 1,855,622,068.75 | 53.7027 |
| 08/06/2017 | 1,858,513,603.12 | 53.7802 |
| 07/06/2017 | 1,855,089,613.93 | 53.6817 |
| 06/06/2017 | 1,858,859,826.30 | 53.803 |
| 05/06/2017 | 1,853,501,109.93 | 53.6451 |
| 01/06/2017 | 1,848,810,750.10 | 53.5245 |
| 31/05/2017 | 1,850,145,197.76 | 53.5262 |
| 30/05/2017 | 1,856,489,252.88 | 53.7158 |
| 29/05/2017 | 1,861,577,207.29 | 53.8424 |
| 26/05/2017 | 1,864,541,369.94 | 53.8775 |
| 25/05/2017 | 1,864,544,535.41 | 53.8808 |
| 24/05/2017 | 1,862,949,803.31 | 53.833 |
| 23/05/2017 | 1,862,556,224.24 | 53.8536 |
| 22/05/2017 | 1,853,860,624.55 | 53.6261 |
| 19/05/2017 | 1,852,019,977.64 | 53.5835 |
| 18/05/2017 | 1,849,742,061.09 | 53.5261 |
| 15/05/2017 | 1,837,474,076.17 | 53.2401 |
| 12/05/2017 | 1,839,944,360.90 | 53.2973 |
| 11/05/2017 | 1,847,034,049.63 | 53.4597 |
| 09/05/2017 | 1,855,438,574.38 | 53.7022 |
| 08/05/2017 | 1,868,012,282.58 | 54.0091 |
| 05/05/2017 | 1,866,036,274.65 | 53.9535 |
| 04/05/2017 | 1,870,006,982.92 | 54.0841 |
| 03/05/2017 | 1,862,110,421.49 | 53.867 |
| 02/05/2017 | 1,865,921,128.54 | 53.8793 |
| 28/04/2017 | 1,866,892,945.41 | 53.908 |
| 27/04/2017 | 1,867,567,210.47 | 53.9692 |
| 26/04/2017 | 1,867,014,671.42 | 53.9753 |
| 25/04/2017 | 1,860,070,922.30 | 53.8261 |
| 24/04/2017 | 1,864,604,129.02 | 53.9366 |
| 21/04/2017 | 1,867,054,714.04 | 54.0733 |
| 20/04/2017 | 1,861,605,134.35 | 53.9256 |
| 19/04/2017 | 1,862,654,513.13 | 53.9375 |
| 18/04/2017 | 1,868,079,896.17 | 54.0861 |
| 17/04/2017 | 1,870,762,702.14 | 54.1592 |
| 11/04/2017 | 1,884,173,611.98 | 54.4375 |
| 10/04/2017 | 1,883,957,277.15 | 54.3488 |
| 07/04/2017 | 1,882,736,424.95 | 54.3169 |
| 05/04/2017 | 1,885,601,566.73 | 54.1825 |
| 31/03/2017 | 1,878,038,849.75 | 53.8586 |
| 30/03/2017 | 1,886,961,723.45 | 54.0901 |
| 29/03/2017 | 1,885,749,074.60 | 54.042 |
| 27/03/2017 | 1,879,685,418.17 | 53.7909 |
| 24/03/2017 | 1,884,951,660.72 | 53.9366 |
| 23/03/2017 | 1,880,143,407.80 | 53.772 |
| 22/03/2017 | 1,883,269,211.38 | 53.84 |
| 20/03/2017 | 1,878,440,254.69 | 53.7165 |
| 17/03/2017 | 1,878,242,123.53 | 53.7149 |
| 16/03/2017 | 1,873,689,300.39 | 53.6026 |
| 15/03/2017 | 1,859,564,393.10 | 53.1979 |
| 14/03/2017 | 1,863,823,659.02 | 53.3118 |
| 13/03/2017 | 1,856,685,528.87 | 53.1425 |
| 10/03/2017 | 1,854,368,116.67 | 53.0801 |
| 09/03/2017 | 1,860,490,338.88 | 53.2565 |
| 08/03/2017 | 1,860,354,468.90 | 53.3078 |
| 07/03/2017 | 1,854,885,986.51 | 53.1289 |
| 10/02/2017 | 1,880,965,748.20 | 53.7243 |
| 09/02/2017 | 1,876,902,385.50 | 53.5931 |
| 08/02/2017 | 1,885,840,885.30 | 53.8572 |
| 07/02/2017 | 1,886,300,563.43 | 53.8308 |
| 06/02/2017 | 1,894,719,898.23 | 53.9862 |
| 03/02/2017 | 1,887,155,418.32 | 53.7451 |
| 02/02/2017 | 1,876,943,275.07 | 53.4033 |
| 01/02/2017 | 1,882,398,983.02 | 53.5662 |
| 31/01/2017 | 1,883,215,205.03 | 53.5413 |
| 30/01/2017 | 1,896,636,476.80 | 53.9272 |
| 27/01/2017 | 1,899,692,619.89 | 53.9447 |
| 26/01/2017 | 1,909,864,036.92 | 54.0618 |
| 25/01/2017 | 1,904,410,968.64 | 53.9013 |
| 24/01/2017 | 1,900,511,582.60 | 53.6885 |
| 23/01/2017 | 1,888,272,445.32 | 53.3169 |
| 20/01/2017 | 1,880,032,299.67 | 53.1499 |
| 19/01/2017 | 1,878,593,284.45 | 53.0471 |
| 18/01/2017 | 1,885,210,671.96 | 53.1968 |
| 17/01/2017 | 1,892,153,580.56 | 53.3854 |
| 16/01/2017 | 1,894,231,053.80 | 53.4517 |
| 13/01/2017 | 1,901,705,486.85 | 53.6318 |
| 12/01/2017 | 1,898,364,524.29 | 53.4903 |
| 11/01/2017 | 1,901,802,455.59 | 53.6213 |
| 10/01/2017 | 1,909,240,249.45 | 53.6529 |
| 09/01/2017 | 1,901,389,223.58 | 53.3753 |
| 06/01/2017 | 1,914,563,917.31 | 53.6328 |
| 05/01/2017 | 1,929,507,486.91 | 53.6663 |
| 04/01/2017 | 1,929,528,919.18 | 53.5253 |
| 30/12/2016 | 1,908,597,398.87 | 53.0484 |
| 29/12/2016 | 1,900,345,445.11 | 52.9267 |
| 28/12/2016 | 1,881,972,961.34 | 52.6244 |
| 27/12/2016 | 1,871,983,439.73 | 52.4499 |
| 26/12/2016 | 1,863,125,209.06 | 52.4293 |
| 23/12/2016 | 1,848,194,863.22 | 52.3145 |
| 22/12/2016 | 1,839,541,653.61 | 52.1579 |
| 21/12/2016 | 1,836,502,975.29 | 52.2539 |
| 20/12/2016 | 1,831,632,901.56 | 52.4006 |
| 19/12/2016 | 1,839,486,573.68 | 52.5568 |
| 16/12/2016 | 1,833,936,757.66 | 52.459 |
| 15/12/2016 | 1,827,304,753.27 | 52.4027 |
| 14/12/2016 | 1,829,007,759.88 | 52.5251 |
| 13/12/2016 | 1,836,896,871.99 | 52.8243 |
| 09/12/2016 | 1,843,446,228.36 | 52.9265 |
| 08/12/2016 | 1,846,633,769.97 | 52.985 |
| 07/12/2016 | 1,837,560,635.16 | 52.7467 |
| 06/12/2016 | 1,834,224,634.37 | 52.6391 |
| 02/12/2016 | 1,821,388,589.09 | 52.2045 |
| 01/12/2016 | 1,835,392,576.90 | 52.5944 |
| 30/11/2016 | 1,827,693,112.74 | 52.4169 |
| 29/11/2016 | 1,818,034,911.72 | 52.1861 |
| 28/11/2016 | 1,821,543,750.65 | 52.29 |
| 25/11/2016 | 1,816,946,456.54 | 52.1769 |
| 24/11/2016 | 1,810,302,026.20 | 51.9744 |
| 23/11/2016 | 1,814,760,055.76 | 52.1164 |
| 22/11/2016 | 1,800,509,550.55 | 51.7843 |
| 21/11/2016 | 1,792,187,756.35 | 51.5778 |
| 18/11/2016 | 1,783,393,663.13 | 51.4277 |
| 17/11/2016 | 1,782,325,393.80 | 51.4217 |
| 16/11/2016 | 1,777,136,863.58 | 51.4225 |
| 15/11/2016 | 1,779,458,957.62 | 51.5135 |
| 14/11/2016 | 1,763,600,049.81 | 51.211 |
| 11/11/2016 | 1,787,731,117.89 | 51.9826 |
| 10/11/2016 | 1,807,479,245.13 | 52.4961 |
| 09/11/2016 | 1,808,032,858.65 | 52.5038 |
| 08/11/2016 | 1,802,410,797.07 | 52.4094 |
| 07/11/2016 | 1,797,651,395.43 | 52.2839 |
| 04/11/2016 | 1,782,334,374.46 | 51.8679 |
| 03/11/2016 | 1,792,256,469.90 | 52.13 |
| 02/11/2016 | 1,800,924,839.29 | 52.3924 |
| 01/11/2016 | 1,804,452,459.91 | 52.5131 |
| 31/10/2016 | 1,794,985,035.71 | 52.2299 |
| 28/10/2016 | 1,793,888,341.49 | 52.1208 |
| 27/10/2016 | 1,800,076,021.46 | 52.2849 |
| 26/10/2016 | 1,798,941,935.51 | 52.1693 |
| 25/10/2016 | 1,816,246,243.59 | 52.5789 |
| 21/10/2016 | 1,820,013,079.80 | 52.5274 |
| 20/10/2016 | 1,820,263,931.08 | 52.5277 |
| 19/10/2016 | 1,811,188,799.82 | 52.2717 |
| 18/10/2016 | 1,804,433,015.28 | 52.0765 |
| 17/10/2016 | 1,805,508,248.05 | 52.0862 |
| 14/10/2016 | 1,806,205,254.02 | 52.1442 |
| 13/10/2016 | 1,747,817,301.51 | 50.5388 |
| 12/10/2016 | 1,720,015,780.32 | 50.1103 |
| 11/10/2016 | 1,742,409,661.67 | 50.9327 |
| 10/10/2016 | 1,753,405,889.16 | 51.4479 |
| 07/10/2016 | 1,794,369,410.00 | 52.6443 |
| 06/10/2016 | 1,801,861,129.25 | 52.8211 |
| 05/10/2016 | 1,803,577,996.44 | 52.8264 |
| 04/10/2016 | 1,810,836,244.72 | 52.9804 |
| 03/10/2016 | 1,797,119,652.90 | 52.4798 |
| 30/09/2016 | 1,792,509,642.94 | 52.2907 |
| 29/09/2016 | 1,796,105,018.97 | 52.4152 |
| 28/09/2016 | 1,784,532,505.78 | 52.0472 |
| 27/09/2016 | 1,791,409,838.45 | 52.2444 |
| 26/09/2016 | 1,789,850,293.92 | 52.2375 |
| 23/09/2016 | 1,793,257,583.29 | 52.3195 |
| 22/09/2016 | 1,807,081,807.63 | 52.668 |
| 21/09/2016 | 1,788,157,707.84 | 52.1219 |
| 20/09/2016 | 1,767,975,022.18 | 51.7111 |
| 19/09/2016 | 1,784,269,316.75 | 52.2208 |
| 16/09/2016 | 1,776,630,604.12 | 51.9817 |
| 15/09/2016 | 1,758,327,460.23 | 51.5168 |
| 14/09/2016 | 1,756,880,376.65 | 51.5074 |
| 13/09/2016 | 1,750,867,204.96 | 51.3856 |
| 12/09/2016 | 1,717,591,393.32 | 50.4166 |
| 09/09/2016 | 1,741,894,587.25 | 51.2063 |
| 08/09/2016 | 1,746,171,850.04 | 51.4234 |
| 07/09/2016 | 1,764,564,203.00 | 51.955 |
| 06/09/2016 | 1,767,132,125.28 | 52.1357 |
| 05/09/2016 | 1,757,630,239.53 | 51.9677 |
| 02/09/2016 | 1,772,030,454.91 | 52.4805 |
| 01/09/2016 | 1,785,696,930.60 | 52.8813 |
| 31/08/2016 | 1,785,768,972.74 | 52.8951 |
| 30/08/2016 | 1,785,276,257.34 | 52.789 |
| 29/08/2016 | 1,789,109,119.89 | 52.8201 |
| 26/08/2016 | 1,798,766,356.82 | 53.0491 |
| 25/08/2016 | 1,798,911,775.31 | 52.9857 |
| 24/08/2016 | 1,800,416,216.17 | 52.965 |
| 23/08/2016 | 1,793,374,032.64 | 52.7472 |
| 22/08/2016 | 1,789,710,213.86 | 52.7085 |
| 19/08/2016 | 1,788,591,919.41 | 52.6463 |
| 18/08/2016 | 1,792,710,200.75 | 52.7872 |
| 17/08/2016 | 1,781,549,569.28 | 52.4071 |
| 16/08/2016 | 1,783,704,328.06 | 52.5006 |
| 15/08/2016 | 1,797,132,484.33 | 52.8527 |
| 11/08/2016 | 1,805,199,086.66 | 52.8633 |
| 10/08/2016 | 1,803,975,937.50 | 52.7987 |
| 09/08/2016 | 1,807,689,092.12 | 52.8615 |
| 08/08/2016 | 1,801,778,518.51 | 52.7429 |
| 05/08/2016 | 1,771,368,967.13 | 51.781 |
| 04/08/2016 | 1,759,406,721.16 | 51.3953 |
| 03/08/2016 | 1,763,666,181.47 | 51.4816 |
| 02/08/2016 | 1,759,159,400.10 | 51.3111 |
| 01/08/2016 | 1,771,726,245.84 | 51.6984 |
| 29/07/2016 | 1,782,663,290.36 | 51.9687 |
| 28/07/2016 | 1,784,465,399.70 | 52.0015 |
| 27/07/2016 | 1,775,938,172.36 | 51.7232 |
| 26/07/2016 | 1,769,406,969.42 | 51.4474 |
| 25/07/2016 | 1,774,712,935.94 | 51.5966 |
| 22/07/2016 | 1,778,659,063.11 | 51.6082 |
| 21/07/2016 | 1,772,494,481.57 | 51.3306 |
| 20/07/2016 | 1,781,605,572.21 | 51.5921 |
| 15/07/2016 | 1,762,883,918.92 | 51.0408 |
| 14/07/2016 | 1,762,882,622.38 | 51.0371 |
| 13/07/2016 | 1,754,686,930.48 | 50.7507 |
| 12/07/2016 | 1,748,751,970.32 | 50.5676 |
| 11/07/2016 | 1,740,750,215.96 | 50.3432 |
| 08/07/2016 | 1,730,492,283.26 | 49.9921 |
| 07/07/2016 | 1,733,946,440.29 | 50.02 |
| 06/07/2016 | 1,737,054,276.12 | 50.019 |
| 05/07/2016 | 1,736,764,820.83 | 49.9427 |
| 04/07/2016 | 1,744,958,187.84 | 50.2341 |
| 30/06/2016 | 1,736,700,309.64 | 49.9006 |
| 29/06/2016 | 1,739,008,075.30 | 49.7879 |
| 28/06/2016 | 1,730,188,113.08 | 49.664 |
| 27/06/2016 | 1,715,851,906.98 | 49.3209 |
| 24/06/2016 | 1,699,838,922.73 | 49.1322 |
| 23/06/2016 | 1,726,517,122.32 | 49.9512 |
| 22/06/2016 | 1,711,981,231.47 | 49.5282 |
| 21/06/2016 | 1,719,583,928.98 | 49.7475 |
| 20/06/2016 | 1,709,370,119.12 | 49.3836 |
| 17/06/2016 | 1,704,557,297.10 | 49.3423 |
| 16/06/2016 | 1,692,138,534.38 | 48.997 |
| 15/06/2016 | 1,722,698,726.55 | 49.8521 |
| 14/06/2016 | 1,718,887,320.42 | 49.7039 |
| 13/06/2016 | 1,712,950,105.87 | 49.5608 |
| 10/06/2016 | 1,723,732,595.57 | 49.8508 |
| 09/06/2016 | 1,733,619,005.99 | 50.0886 |
| 08/06/2016 | 1,753,797,694.43 | 50.5435 |
| 07/06/2016 | 1,751,043,157.13 | 50.4433 |
| 06/06/2016 | 1,756,529,328.53 | 50.4714 |
| 03/06/2016 | 1,754,781,515.92 | 50.2987 |
| 02/06/2016 | 1,740,374,961.63 | 49.8808 |
| 01/06/2016 | 1,732,052,273.52 | 49.6296 |
| 31/05/2016 | 1,743,249,387.21 | 49.9071 |
| 30/05/2016 | 1,751,283,345.49 | 49.9369 |
| 27/05/2016 | 1,743,552,129.21 | 49.662 |
| 26/05/2016 | 1,729,851,943.89 | 49.2581 |
| 25/05/2016 | 1,725,714,995.27 | 49.1384 |
| 24/05/2016 | 1,709,955,385.32 | 48.725 |
| 23/05/2016 | 1,708,111,710.03 | 48.7297 |
| 19/05/2016 | 1,708,894,776.15 | 48.8087 |
| 18/05/2016 | 1,726,856,600.48 | 49.2731 |
| 17/05/2016 | 1,735,564,749.65 | 49.5026 |
| 16/05/2016 | 1,727,056,090.41 | 49.2586 |
| 13/05/2016 | 1,726,330,738.00 | 49.1437 |
| 12/05/2016 | 1,730,711,235.06 | 49.2617 |
| 11/05/2016 | 1,709,734,612.43 | 48.5997 |
| 10/05/2016 | 1,718,727,602.25 | 48.8559 |
| 09/05/2016 | 1,720,880,038.10 | 48.9263 |
| 04/05/2016 | 1,704,109,529.37 | 48.6954 |
| 03/05/2016 | 1,711,140,634.14 | 48.9299 |
| 29/04/2016 | 1,720,837,322.81 | 49.1952 |
| 28/04/2016 | 1,712,542,303.39 | 48.9944 |
| 27/04/2016 | 1,721,920,291.15 | 49.2657 |
| 26/04/2016 | 1,736,757,966.56 | 49.6875 |
| 25/04/2016 | 1,721,552,375.82 | 49.2365 |
| 22/04/2016 | 1,726,423,130.58 | 49.2859 |
| 21/04/2016 | 1,740,874,318.59 | 49.6573 |
| 20/04/2016 | 1,736,851,535.49 | 49.4868 |
| 19/04/2016 | 1,748,592,046.09 | 49.5548 |
| 18/04/2016 | 1,738,407,080.94 | 49.1521 |
| 12/04/2016 | 1,725,086,195.20 | 48.797 |
| 11/04/2016 | 1,712,524,698.77 | 48.4511 |
| 08/04/2016 | 1,712,837,271.56 | 48.4589 |
| 07/04/2016 | 1,700,358,659.62 | 48.1014 |
| 05/04/2016 | 1,716,009,042.93 | 48.5515 |
| 04/04/2016 | 1,735,699,792.89 | 49.1164 |
| 01/04/2016 | 1,734,213,063.98 | 49.1201 |
| 31/03/2016 | 1,744,160,140.29 | 49.2323 |
| 30/03/2016 | 1,745,616,863.07 | 49.1916 |
| 29/03/2016 | 1,730,326,454.45 | 48.7688 |
| 28/03/2016 | 1,723,877,611.39 | 48.5898 |
| 25/03/2016 | 1,731,012,464.71 | 48.7083 |
| 24/03/2016 | 1,741,071,323.88 | 48.9725 |
| 23/03/2016 | 1,744,761,913.41 | 49.0727 |
| 22/03/2016 | 1,731,849,880.66 | 48.6607 |
| 21/03/2016 | 1,730,458,814.01 | 48.6356 |
| 18/03/2016 | 1,717,565,846.61 | 48.2566 |
| 17/03/2016 | 1,722,065,258.33 | 48.3108 |
| 16/03/2016 | 1,718,525,122.74 | 48.2298 |
| 15/03/2016 | 1,727,217,924.92 | 48.4983 |
| 14/03/2016 | 1,731,641,702.38 | 48.6269 |
| 11/03/2016 | 1,732,277,919.42 | 48.63 |
| 10/03/2016 | 1,720,007,928.47 | 48.3544 |
| 09/03/2016 | 1,728,567,411.56 | 48.5741 |
| 08/03/2016 | 1,711,150,730.84 | 48.1144 |
| 07/03/2016 | 1,734,665,769.24 | 48.7652 |
| 04/03/2016 | 1,720,866,083.74 | 48.3579 |
| 03/03/2016 | 1,724,741,049.55 | 48.367 |
| 02/03/2016 | 1,714,629,519.71 | 48.0985 |
| 01/03/2016 | 1,694,172,213.85 | 47.5752 |
| 29/02/2016 | 1,675,941,194.31 | 47.046 |
| 26/02/2016 | 1,690,435,500.58 | 47.4622 |
| 25/02/2016 | 1,688,291,593.96 | 47.3836 |
| 24/02/2016 | 1,689,075,396.85 | 47.3437 |
| 23/02/2016 | 1,682,299,257.35 | 47.1118 |
| 19/02/2016 | 1,675,177,823.49 | 46.9159 |
| 18/02/2016 | 1,651,303,208.71 | 46.2441 |
| 17/02/2016 | 1,646,667,348.61 | 46.1207 |
| 16/02/2016 | 1,652,415,617.14 | 46.2881 |
| 15/02/2016 | 1,653,306,059.08 | 46.2582 |
| 12/02/2016 | 1,643,208,143.61 | 46.0025 |
| 11/02/2016 | 1,648,427,422.00 | 46.1373 |
| 10/02/2016 | 1,672,343,066.99 | 46.7985 |
| 09/02/2016 | 1,669,897,148.37 | 46.7701 |
| 08/02/2016 | 1,675,986,464.44 | 46.9155 |
| 05/02/2016 | 1,677,856,701.40 | 46.9799 |
| 04/02/2016 | 1,662,573,953.24 | 46.5354 |
| 03/02/2016 | 1,657,974,517.98 | 46.45 |
| 02/02/2016 | 1,654,908,346.95 | 46.3754 |
| 01/02/2016 | 1,663,694,669.26 | 46.672 |
| 29/01/2016 | 1,666,355,829.18 | 46.7362 |
| 28/01/2016 | 1,654,163,574.27 | 46.3972 |
| 27/01/2016 | 1,655,040,161.80 | 46.3041 |
| 26/01/2016 | 1,642,961,059.83 | 45.9222 |
| 25/01/2016 | 1,643,901,752.11 | 45.959 |
| 22/01/2016 | 1,650,201,845.37 | 46.1192 |
| 21/01/2016 | 1,630,565,066.16 | 45.5982 |
| 20/01/2016 | 1,626,410,034.05 | 45.5084 |
| 19/01/2016 | 1,652,400,290.99 | 46.2014 |
| 18/01/2016 | 1,637,894,301.86 | 45.8214 |
| 15/01/2016 | 1,638,676,588.55 | 45.806 |
| 14/01/2016 | 1,660,016,687.58 | 46.3834 |
| 13/01/2016 | 1,673,004,326.75 | 46.699 |
| 12/01/2016 | 1,652,474,506.67 | 46.0884 |
| 11/01/2016 | 1,623,611,247.65 | 45.336 |
| 08/01/2016 | 1,637,741,446.31 | 45.6209 |
| 07/01/2016 | 1,618,274,965.90 | 45.0345 |
| 06/01/2016 | 1,654,934,314.35 | 45.9977 |
| 05/01/2016 | 1,652,753,761.14 | 45.9362 |
| 04/01/2016 | 1,659,954,159.96 | 46.1519 |
| 30/12/2015 | 1,686,257,452.25 | 47.18 |
| 29/12/2015 | 1,663,626,020.65 | 46.9672 |
| 28/12/2015 | 1,650,117,940.49 | 46.9665 |
| 25/12/2015 | 1,635,656,243.56 | 46.7681 |
| 24/12/2015 | 1,630,462,279.77 | 46.7139 |
| 23/12/2015 | 1,615,666,337.64 | 46.4826 |
| 22/12/2015 | 1,587,895,335.44 | 45.9466 |
| 21/12/2015 | 1,583,254,357.69 | 46.0547 |
| 18/12/2015 | 1,591,551,538.57 | 46.4596 |
| 17/12/2015 | 1,616,532,724.91 | 47.2925 |
| 16/12/2015 | 1,609,372,563.19 | 47.1302 |
| 15/12/2015 | 1,598,590,771.56 | 46.9388 |
| 14/12/2015 | 1,561,027,676.27 | 45.9425 |
| 11/12/2015 | 1,560,128,016.39 | 46.1285 |
| 09/12/2015 | 1,575,041,814.40 | 46.7351 |
| 08/12/2015 | 1,575,761,391.96 | 46.8891 |
| 04/12/2015 | 1,601,024,280.33 | 47.8155 |
| 03/12/2015 | 1,599,324,383.13 | 48.0015 |
| 02/12/2015 | 1,591,772,958.38 | 47.8583 |
| 01/12/2015 | 1,609,974,149.79 | 48.471 |
| 30/11/2015 | 1,604,381,907.13 | 48.342 |
| 27/11/2015 | 1,598,918,527.78 | 48.3374 |
| 26/11/2015 | 1,600,815,289.55 | 48.4823 |
| 25/11/2015 | 1,617,182,864.66 | 49.0453 |
| 24/11/2015 | 1,617,207,688.91 | 49.094 |
| 23/11/2015 | 1,629,178,337.47 | 49.4704 |
| 20/11/2015 | 1,632,446,911.80 | 49.5722 |
| 19/11/2015 | 1,624,968,763.30 | 49.4214 |
| 18/11/2015 | 1,611,218,948.40 | 49.0133 |
| 17/11/2015 | 1,617,281,773.66 | 49.3633 |
| 16/11/2015 | 1,614,636,682.14 | 49.3334 |
| 13/11/2015 | 1,602,730,247.54 | 49.0288 |
| 12/11/2015 | 1,599,679,643.36 | 49.0839 |
| 11/11/2015 | 1,604,776,062.48 | 49.2572 |
| 10/11/2015 | 1,609,470,365.42 | 49.4344 |
| 09/11/2015 | 1,613,500,036.91 | 49.6071 |
| 06/11/2015 | 1,620,418,034.58 | 49.8445 |
| 05/11/2015 | 1,617,642,975.09 | 49.7291 |
| 04/11/2015 | 1,628,280,991.71 | 50.064 |
| 03/11/2015 | 1,616,571,746.46 | 49.7314 |
| 02/11/2015 | 1,619,468,586.20 | 49.8403 |
| 30/10/2015 | 1,596,523,209.40 | 49.1616 |
| 29/10/2015 | 1,584,685,117.97 | 48.9956 |
| 28/10/2015 | 1,600,438,599.64 | 49.5427 |
| 27/10/2015 | 1,613,190,199.58 | 49.9572 |
| 26/10/2015 | 1,613,233,895.71 | 49.9495 |
| 22/10/2015 | 1,606,556,063.82 | 49.7576 |
| 21/10/2015 | 1,605,774,089.02 | 49.755 |
| 20/10/2015 | 1,607,320,246.50 | 49.837 |
| 19/10/2015 | 1,608,097,896.06 | 49.8827 |
| 16/10/2015 | 1,608,790,368.96 | 49.8947 |
| 15/10/2015 | 1,617,561,425.44 | 50.1778 |
| 14/10/2015 | 1,593,408,158.68 | 49.4411 |
| 13/10/2015 | 1,602,817,066.08 | 49.6861 |
| 12/10/2015 | 1,603,464,103.84 | 49.7886 |
| 09/10/2015 | 1,604,864,556.49 | 49.8528 |
| 08/10/2015 | 1,583,634,817.39 | 49.1013 |
| 07/10/2015 | 1,588,109,432.94 | 49.2892 |
| 06/10/2015 | 1,557,061,668.57 | 48.3434 |
| 05/10/2015 | 1,546,671,669.13 | 48.0231 |
| 02/10/2015 | 1,527,627,166.10 | 47.4847 |
| 01/10/2015 | 1,521,517,556.72 | 47.3154 |
| 30/09/2015 | 1,523,049,855.61 | 47.3978 |
| 29/09/2015 | 1,519,628,814.13 | 47.3867 |
| 28/09/2015 | 1,524,357,025.71 | 47.4782 |
| 25/09/2015 | 1,556,020,343.82 | 48.473 |
| 24/09/2015 | 1,550,483,784.74 | 48.3156 |
| 23/09/2015 | 1,556,460,661.66 | 48.5598 |
| 22/09/2015 | 1,565,896,282.39 | 48.8564 |
| 21/09/2015 | 1,578,623,175.70 | 49.2783 |
| 18/09/2015 | 1,572,306,417.45 | 49.1063 |
| 17/09/2015 | 1,572,799,239.68 | 49.1272 |
| 16/09/2015 | 1,567,070,272.37 | 48.975 |
| 15/09/2015 | 1,552,409,051.28 | 48.5361 |
| 14/09/2015 | 1,557,547,808.38 | 48.7014 |
| 11/09/2015 | 1,568,645,006.25 | 49.0208 |
| 10/09/2015 | 1,580,181,815.32 | 49.4722 |
| 09/09/2015 | 1,581,307,638.93 | 49.5206 |
| 08/09/2015 | 1,563,581,852.68 | 48.9775 |
| 07/09/2015 | 1,554,752,568.62 | 48.707 |
| 04/09/2015 | 1,553,853,818.00 | 48.6935 |
| 03/09/2015 | 1,567,540,204.82 | 49.1107 |
| 02/09/2015 | 1,555,589,474.98 | 48.6977 |
| 01/09/2015 | 1,541,339,246.17 | 48.2595 |
| 31/08/2015 | 1,566,016,636.85 | 48.9708 |
| 28/08/2015 | 1,540,615,135.11 | 48.325 |
| 27/08/2015 | 1,536,048,029.79 | 48.1604 |
| 26/08/2015 | 1,493,492,380.76 | 46.8666 |
| 25/08/2015 | 1,493,115,898.67 | 46.9782 |
| 24/08/2015 | 1,461,100,830.21 | 46.1121 |
| 21/08/2015 | 1,525,784,393.27 | 48.237 |
| 20/08/2015 | 1,535,213,656.53 | 48.6424 |
| 19/08/2015 | 1,532,495,072.32 | 48.878 |
| 18/08/2015 | 1,517,397,172.20 | 48.6941 |
| 17/08/2015 | 1,556,042,142.40 | 49.9177 |
| 14/08/2015 | 1,559,420,579.91 | 50.0624 |
| 13/08/2015 | 1,547,061,670.28 | 49.7351 |
| 11/08/2015 | 1,554,273,711.88 | 49.898 |
| 10/08/2015 | 1,564,480,144.83 | 50.2522 |
| 07/08/2015 | 1,574,050,510.07 | 50.5752 |
| 06/08/2015 | 1,576,535,302.53 | 50.6589 |
| 05/08/2015 | 1,586,051,664.70 | 50.9746 |
| 04/08/2015 | 1,582,742,314.76 | 50.8221 |
| 03/08/2015 | 1,595,043,475.99 | 51.2437 |
| 31/07/2015 | 1,589,339,686.82 | 51.3036 |
| 29/07/2015 | 1,557,999,151.83 | 50.3889 |
| 28/07/2015 | 1,545,534,803.30 | 49.9859 |
| 27/07/2015 | 1,544,665,798.31 | 50.0585 |
| 24/07/2015 | 1,573,867,409.16 | 50.899 |
| 23/07/2015 | 1,579,481,206.81 | 51.1528 |
| 22/07/2015 | 1,580,090,696.70 | 51.2374 |
| 21/07/2015 | 1,574,816,640.00 | 51.1679 |
| 20/07/2015 | 1,596,624,245.02 | 51.8246 |
| 17/07/2015 | 1,607,798,712.24 | 52.194 |
| 16/07/2015 | 1,611,849,300.78 | 52.3261 |
| 15/07/2015 | 1,619,857,259.58 | 52.5759 |
| 14/07/2015 | 1,620,855,919.47 | 52.6402 |
| 13/07/2015 | 1,623,333,875.04 | 52.6987 |
| 10/07/2015 | 1,614,477,367.37 | 52.5433 |
| 09/07/2015 | 1,598,331,223.46 | 52.0326 |
| 08/07/2015 | 1,589,775,910.60 | 51.8728 |
| 07/07/2015 | 1,601,814,442.10 | 52.3619 |
| 06/07/2015 | 1,585,969,082.48 | 52.0036 |
| 03/07/2015 | 1,602,018,178.32 | 52.6256 |
| 02/07/2015 | 1,600,585,299.64 | 52.6774 |
| 30/06/2015 | 1,612,573,185.09 | 53.0625 |
| 29/06/2015 | 1,619,877,378.31 | 53.2981 |
| 26/06/2015 | 1,627,435,010.89 | 53.5178 |
| 25/06/2015 | 1,630,787,165.48 | 53.581 |
| 24/06/2015 | 1,631,441,132.86 | 53.5731 |
| 23/06/2015 | 1,616,875,668.91 | 53.0399 |
| 22/06/2015 | 1,616,658,481.96 | 53.0627 |
| 19/06/2015 | 1,596,948,647.34 | 52.5126 |
| 18/06/2015 | 1,618,737,906.36 | 53.2415 |
| 17/06/2015 | 1,629,753,403.16 | 53.6072 |
| 16/06/2015 | 1,610,011,140.86 | 52.9595 |
| 15/06/2015 | 1,603,641,210.97 | 52.7558 |
| 12/06/2015 | 1,615,133,925.03 | 53.1262 |
| 11/06/2015 | 1,623,823,211.26 | 53.4182 |
| 10/06/2015 | 1,610,520,258.19 | 53.0011 |
| 09/06/2015 | 1,597,190,735.45 | 52.5596 |
| 08/06/2015 | 1,619,584,902.62 | 53.1206 |
| 05/06/2015 | 1,620,935,294.32 | 53.1354 |
| 04/06/2015 | 1,597,253,661.77 | 52.4064 |
| 03/06/2015 | 1,584,182,733.39 | 52.0199 |
| 02/06/2015 | 1,575,678,153.25 | 51.8467 |
| 29/05/2015 | 1,595,538,057.60 | 52.5233 |
| 28/05/2015 | 1,595,011,356.35 | 52.4996 |
| 27/05/2015 | 1,599,373,450.53 | 52.6893 |
| 26/05/2015 | 1,596,219,592.03 | 52.6085 |
| 25/05/2015 | 1,608,097,951.90 | 53.0333 |
| 22/05/2015 | 1,630,708,089.99 | 53.6721 |
| 21/05/2015 | 1,636,078,262.48 | 53.8082 |
| 20/05/2015 | 1,620,936,656.91 | 53.436 |
| 19/05/2015 | 1,635,180,914.31 | 53.8674 |
| 18/05/2015 | 1,615,940,766.43 | 53.2483 |
| 15/05/2015 | 1,619,503,209.55 | 53.3924 |
| 14/05/2015 | 1,600,541,813.17 | 52.7313 |
| 13/05/2015 | 1,605,673,791.26 | 52.7824 |
| 12/05/2015 | 1,592,708,807.95 | 52.4746 |
| 11/05/2015 | 1,610,413,246.25 | 53.0016 |
| 08/05/2015 | 1,616,610,248.49 | 53.3434 |
| 07/05/2015 | 1,602,259,700.12 | 52.9063 |
| 06/05/2015 | 1,626,290,208.70 | 53.669 |
| 30/04/2015 | 1,636,542,877.72 | 54.0196 |
| 29/04/2015 | 1,630,157,874.91 | 53.9221 |
| 28/04/2015 | 1,632,688,970.07 | 54.0704 |
| 27/04/2015 | 1,654,983,609.31 | 54.7085 |
| 24/04/2015 | 1,662,557,353.28 | 55.0073 |
| 23/04/2015 | 1,647,910,860.35 | 54.5009 |
| 22/04/2015 | 1,654,448,130.82 | 54.7507 |
| 21/04/2015 | 1,676,850,144.75 | 55.4187 |
| 20/04/2015 | 1,659,770,685.97 | 54.8895 |
| 17/04/2015 | 1,667,478,954.51 | 55.0854 |
| 16/04/2015 | 1,672,653,769.68 | 55.3201 |
| 10/04/2015 | 1,652,910,470.03 | 54.6806 |
| 09/04/2015 | 1,646,296,988.49 | 54.4527 |
| 08/04/2015 | 1,654,587,425.02 | 54.5193 |
| 07/04/2015 | 1,660,475,639.75 | 54.7205 |
| 03/04/2015 | 1,650,953,104.32 | 54.3948 |
| 02/04/2015 | 1,648,716,396.85 | 54.3208 |
| 01/04/2015 | 1,640,909,545.39 | 54.068 |
| 31/03/2015 | 1,621,358,022.87 | 53.3598 |
| 30/03/2015 | 1,611,378,618.37 | 53.0613 |
| 27/03/2015 | 1,607,815,976.61 | 53.0428 |
| 26/03/2015 | 1,607,600,434.44 | 53.043 |
| 25/03/2015 | 1,629,208,554.44 | 53.7864 |
| 24/03/2015 | 1,626,906,773.27 | 53.7778 |
| 23/03/2015 | 1,629,478,594.73 | 53.8874 |
| 20/03/2015 | 1,637,080,896.45 | 54.1751 |
| 19/03/2015 | 1,635,576,238.48 | 54.172 |
| 18/03/2015 | 1,631,201,995.62 | 53.9982 |
| 17/03/2015 | 1,604,432,850.65 | 53.0782 |
| 16/03/2015 | 1,608,191,711.38 | 53.2105 |
| 13/03/2015 | 1,639,217,797.67 | 54.2922 |
| 12/03/2015 | 1,640,871,357.18 | 54.3558 |
| 11/03/2015 | 1,650,285,877.84 | 54.5574 |
| 10/03/2015 | 1,637,548,197.40 | 54.1349 |
| 09/03/2015 | 1,664,773,286.18 | 55.0139 |
| 06/03/2015 | 1,677,839,752.75 | 55.4407 |
| 05/03/2015 | 1,658,314,373.67 | 54.8058 |
| 03/03/2015 | 1,660,859,062.10 | 54.9227 |
| 02/03/2015 | 1,671,874,857.04 | 55.316 |
| 27/02/2015 | 1,673,861,678.74 | 55.468 |
| 26/02/2015 | 1,681,213,736.18 | 55.691 |
| 25/02/2015 | 1,670,637,741.75 | 55.3807 |
| 24/02/2015 | 1,688,900,133.41 | 55.9513 |
| 23/02/2015 | 1,678,857,916.89 | 55.6252 |
| 20/02/2015 | 1,684,362,883.01 | 55.821 |
| 19/02/2015 | 1,680,673,330.59 | 55.6894 |
| 18/02/2015 | 1,684,337,302.12 | 55.8071 |
| 16/02/2015 | 1,690,161,949.29 | 55.9928 |
| 13/02/2015 | 1,698,455,854.05 | 56.2308 |
| 12/02/2015 | 1,696,774,399.97 | 56.1811 |
| 11/02/2015 | 1,690,103,135.62 | 55.9603 |
| 10/02/2015 | 1,681,462,662.68 | 55.676 |
| 09/02/2015 | 1,690,888,658.85 | 55.9133 |
| 06/02/2015 | 1,710,043,820.96 | 56.3473 |
| 05/02/2015 | 1,705,393,057.65 | 56.1179 |
| 04/02/2015 | 1,696,238,359.65 | 55.7191 |
| 03/02/2015 | 1,706,614,363.89 | 55.9079 |
| 02/02/2015 | 1,691,023,455.03 | 55.4597 |
| 30/01/2015 | 1,686,305,276.72 | 55.2459 |
| 29/01/2015 | 1,692,632,156.80 | 55.4399 |
| 28/01/2015 | 1,692,188,257.23 | 55.3528 |
| 27/01/2015 | 1,698,511,888.05 | 55.4672 |
| 26/01/2015 | 1,694,516,266.75 | 55.269 |
| 23/01/2015 | 1,695,344,299.76 | 55.2739 |
| 22/01/2015 | 1,671,135,072.10 | 54.4497 |
| 21/01/2015 | 1,645,878,778.14 | 53.6445 |
| 20/01/2015 | 1,646,091,209.36 | 53.6276 |
| 19/01/2015 | 1,651,749,054.19 | 53.77 |
| 16/01/2015 | 1,639,285,913.80 | 53.2414 |
| 15/01/2015 | 1,642,502,761.50 | 53.3057 |
| 14/01/2015 | 1,641,270,253.58 | 53.1978 |
| 13/01/2015 | 1,660,183,537.32 | 53.8008 |
| 12/01/2015 | 1,658,817,410.43 | 53.6737 |
| 09/01/2015 | 1,663,626,131.78 | 53.8016 |
| 08/01/2015 | 1,656,909,198.76 | 53.625 |
| 07/01/2015 | 1,630,818,165.73 | 52.8371 |
| 06/01/2015 | 1,605,296,284.79 | 52.0172 |
| 05/01/2015 | 1,617,209,573.15 | 52.3324 |
| 30/12/2014 | 1,612,912,815.58 | 52.6277 |
| 29/12/2014 | 1,609,448,895.46 | 52.6614 |
| 26/12/2014 | 1,617,312,571.83 | 53.117 |
| 25/12/2014 | 1,601,878,451.52 | 52.9198 |
| 24/12/2014 | 1,616,964,792.32 | 53.6243 |
| 23/12/2014 | 1,615,155,544.55 | 53.6999 |
| 22/12/2014 | 1,612,577,861.77 | 53.8391 |
| 19/12/2014 | 1,580,950,346.94 | 52.9879 |
| 18/12/2014 | 1,573,128,450.24 | 53.2198 |
| 17/12/2014 | 1,518,722,381.50 | 51.7975 |
| 16/12/2014 | 1,499,417,596.45 | 51.3509 |
| 15/12/2014 | 1,505,710,725.40 | 51.9223 |
| 12/12/2014 | 1,513,409,105.35 | 52.8542 |
| 11/12/2014 | 1,517,409,284.50 | 53.4228 |
| 09/12/2014 | 1,538,450,603.97 | 54.5148 |
| 08/12/2014 | 1,554,357,409.51 | 55.1165 |
| 04/12/2014 | 1,571,257,309.78 | 55.8524 |
| 03/12/2014 | 1,566,020,355.68 | 55.7141 |
| 02/12/2014 | 1,563,107,524.00 | 55.6812 |
| 01/12/2014 | 1,562,482,365.33 | 55.645 |
| 28/11/2014 | 1,566,352,681.98 | 55.7863 |
| 27/11/2014 | 1,571,568,308.33 | 56.0047 |
| 26/11/2014 | 1,558,088,194.38 | 55.6326 |
| 25/11/2014 | 1,562,767,572.03 | 55.8006 |
| 24/11/2014 | 1,557,440,368.42 | 55.572 |
| 21/11/2014 | 1,540,916,598.70 | 55.0447 |
| 20/11/2014 | 1,516,852,013.55 | 54.251 |
| 19/11/2014 | 1,520,207,571.49 | 54.422 |
| 18/11/2014 | 1,516,770,463.40 | 54.3424 |
| 17/11/2014 | 1,503,783,655.03 | 53.9516 |
| 14/11/2014 | 1,508,181,911.78 | 54.2366 |
| 13/11/2014 | 1,507,613,854.26 | 54.3603 |
| 12/11/2014 | 1,484,957,500.49 | 53.6735 |
| 11/11/2014 | 1,490,009,452.76 | 53.9371 |
| 10/11/2014 | 1,478,207,554.51 | 53.5874 |
| 07/11/2014 | 1,486,206,296.61 | 53.9468 |
| 06/11/2014 | 1,494,500,805.60 | 54.2046 |
| 05/11/2014 | 1,494,875,542.24 | 54.2683 |
| 04/11/2014 | 1,505,152,220.56 | 54.6626 |
| 03/11/2014 | 1,496,509,150.74 | 54.3722 |
| 31/10/2014 | 1,508,461,886.21 | 54.8173 |
| 30/10/2014 | 1,490,126,645.76 | 54.1846 |
| 29/10/2014 | 1,488,688,649.14 | 54.1589 |
| 28/10/2014 | 1,486,614,962.04 | 54.1564 |
| 27/10/2014 | 1,479,319,651.39 | 53.9328 |
| 24/10/2014 | 1,466,651,873.75 | 53.5049 |
| 22/10/2014 | 1,457,020,105.44 | 53.1919 |
| 21/10/2014 | 1,447,963,567.86 | 52.9341 |
| 20/10/2014 | 1,447,427,261.66 | 52.948 |
| 17/10/2014 | 1,445,480,452.89 | 53.0653 |
| 16/10/2014 | 1,438,310,945.19 | 52.9083 |
| 15/10/2014 | 1,457,644,478.24 | 53.6734 |
| 14/10/2014 | 1,455,012,708.36 | 53.5811 |
| 13/10/2014 | 1,449,164,300.88 | 53.4498 |
| 10/10/2014 | 1,463,001,986.35 | 53.9509 |
| 09/10/2014 | 1,467,369,325.64 | 54.3325 |
| 08/10/2014 | 1,439,859,572.93 | 53.5201 |
| 07/10/2014 | 1,431,548,058.02 | 53.4505 |
| 06/10/2014 | 1,425,248,880.15 | 53.3175 |
| 03/10/2014 | 1,461,087,168.53 | 54.549 |
| 02/10/2014 | 1,454,203,638.01 | 54.3505 |
| 01/10/2014 | 1,473,012,751.59 | 55.0866 |
| 30/09/2014 | 1,471,707,824.35 | 55.0413 |
| 29/09/2014 | 1,469,095,821.16 | 54.9746 |
| 26/09/2014 | 1,482,143,676.67 | 55.4559 |
| 25/09/2014 | 1,475,344,150.03 | 55.1434 |
| 24/09/2014 | 1,475,930,544.25 | 55.1412 |
| 23/09/2014 | 1,477,364,703.30 | 55.2955 |
| 22/09/2014 | 1,474,341,046.67 | 55.2078 |
| 19/09/2014 | 1,471,957,088.23 | 55.0779 |
| 18/09/2014 | 1,471,895,271.99 | 55.0565 |
| 17/09/2014 | 1,455,468,809.64 | 54.4233 |
| 16/09/2014 | 1,447,848,362.84 | 54.1239 |
| 15/09/2014 | 1,458,713,079.54 | 54.5039 |
| 12/09/2014 | 1,456,010,664.85 | 54.4063 |
| 11/09/2014 | 1,457,614,779.19 | 54.4877 |
| 10/09/2014 | 1,458,364,399.45 | 54.5414 |
| 09/09/2014 | 1,452,830,498.20 | 54.2575 |
| 08/09/2014 | 1,457,594,070.66 | 54.3633 |
| 05/09/2014 | 1,462,164,554.94 | 54.4977 |
| 04/09/2014 | 1,453,473,712.66 | 54.1732 |
| 03/09/2014 | 1,461,217,678.27 | 54.4701 |
| 02/09/2014 | 1,446,420,507.45 | 53.9515 |
| 01/09/2014 | 1,439,475,960.19 | 53.7629 |
| 29/08/2014 | 1,439,776,929.32 | 53.5797 |
| 28/08/2014 | 1,431,824,990.11 | 53.3502 |
| 27/08/2014 | 1,430,469,732.89 | 53.3067 |
| 26/08/2014 | 1,420,767,119.54 | 53.0336 |
| 25/08/2014 | 1,425,729,580.39 | 53.2205 |
| 22/08/2014 | 1,420,488,022.65 | 53.0296 |
| 21/08/2014 | 1,413,202,656.80 | 52.7294 |
| 20/08/2014 | 1,411,625,769.86 | 52.6039 |
| 19/08/2014 | 1,398,850,980.04 | 52.1306 |
| 18/08/2014 | 1,396,435,257.98 | 52.1234 |
| 15/08/2014 | 1,402,240,200.53 | 52.2557 |
| 14/08/2014 | 1,402,932,420.28 | 52.1349 |
| 13/08/2014 | 1,409,976,027.10 | 52.3809 |
| 08/08/2014 | 1,381,138,659.26 | 51.2657 |
| 07/08/2014 | 1,382,992,336.96 | 51.3095 |
| 06/08/2014 | 1,381,489,123.65 | 51.247 |
| 05/08/2014 | 1,389,292,778.02 | 51.5129 |
| 04/08/2014 | 1,378,324,134.33 | 51.1097 |
| 01/08/2014 | 1,357,297,586.73 | 50.4302 |
| 31/07/2014 | 1,356,827,883.40 | 50.4091 |
| 30/07/2014 | 1,368,877,097.08 | 50.9401 |
| 29/07/2014 | 1,367,492,293.44 | 50.9449 |
| 28/07/2014 | 1,388,887,157.86 | 51.7343 |
| 25/07/2014 | 1,392,455,576.54 | 51.8671 |
| 24/07/2014 | 1,400,486,374.69 | 52.0032 |
| 23/07/2014 | 1,399,528,869.30 | 51.9761 |
| 22/07/2014 | 1,380,668,036.19 | 51.2853 |
| 21/07/2014 | 1,397,370,703.67 | 51.9397 |
| 18/07/2014 | 1,394,856,093.91 | 51.8549 |
| 17/07/2014 | 1,404,389,019.85 | 52.1696 |
| 16/07/2014 | 1,397,178,481.75 | 51.9481 |
| 15/07/2014 | 1,392,999,328.39 | 51.8118 |
| 14/07/2014 | 1,398,658,100.08 | 52.0702 |
| 10/07/2014 | 1,390,026,860.95 | 51.7514 |
| 09/07/2014 | 1,382,760,577.11 | 51.4126 |
| 08/07/2014 | 1,381,968,574.88 | 51.3983 |
| 07/07/2014 | 1,377,917,126.47 | 51.1939 |
| 04/07/2014 | 1,369,782,516.73 | 50.8771 |
| 03/07/2014 | 1,368,695,158.74 | 50.8388 |
| 02/07/2014 | 1,368,592,468.03 | 50.8579 |
| 30/06/2014 | 1,361,626,101.91 | 50.4386 |
| 27/06/2014 | 1,364,773,355.26 | 50.4363 |
| 26/06/2014 | 1,365,524,044.51 | 50.3957 |
| 25/06/2014 | 1,358,731,619.16 | 50.1473 |
| 24/06/2014 | 1,353,808,375.45 | 49.9629 |
| 23/06/2014 | 1,361,992,755.60 | 50.28 |
| 20/06/2014 | 1,367,460,677.00 | 50.4471 |
| 19/06/2014 | 1,357,631,303.51 | 50.059 |
| 18/06/2014 | 1,346,716,187.29 | 49.6622 |
| 17/06/2014 | 1,366,035,716.59 | 50.3277 |
| 16/06/2014 | 1,369,969,906.73 | 50.4624 |
| 13/06/2014 | 1,355,591,497.21 | 49.954 |
| 12/06/2014 | 1,357,788,315.65 | 50.0215 |
| 11/06/2014 | 1,369,471,848.36 | 50.4009 |
| 10/06/2014 | 1,375,547,171.93 | 50.648 |
| 09/06/2014 | 1,370,924,980.19 | 50.4155 |
| 06/06/2014 | 1,375,662,109.15 | 50.57 |
| 05/06/2014 | 1,371,282,740.21 | 50.4122 |
| 04/06/2014 | 1,369,499,248.78 | 50.3673 |
| 03/06/2014 | 1,375,141,409.34 | 50.4561 |
| 02/06/2014 | 1,362,104,435.91 | 50.0416 |
| 30/05/2014 | 1,341,206,614.53 | 49.2953 |
| 29/05/2014 | 1,337,807,171.86 | 49.1766 |
| 28/05/2014 | 1,326,654,735.38 | 48.8961 |
| 27/05/2014 | 1,320,082,248.64 | 48.611 |
| 26/05/2014 | 1,320,663,688.86 | 48.64 |
| 23/05/2014 | 1,323,778,256.29 | 48.9271 |
| 22/05/2014 | 1,333,809,494.17 | 49.3332 |
| 21/05/2014 | 1,333,116,996.72 | 49.3656 |
| 20/05/2014 | 1,318,832,788.30 | 49.0476 |
| 19/05/2014 | 1,336,869,184.13 | 49.7435 |
| 16/05/2014 | 1,330,337,587.66 | 49.5349 |
| 15/05/2014 | 1,323,356,376.95 | 49.1955 |
| 14/05/2014 | 1,321,865,888.66 | 49.1172 |
| 12/05/2014 | 1,304,087,047.09 | 48.3568 |
| 09/05/2014 | 1,300,788,774.75 | 48.4107 |
| 08/05/2014 | 1,300,816,179.94 | 48.4358 |
| 07/05/2014 | 1,325,975,847.78 | 49.3313 |
| 06/05/2014 | 1,326,177,737.97 | 49.3501 |
| 02/05/2014 | 1,338,681,940.95 | 49.963 |
| 30/04/2014 | 1,332,000,934.37 | 49.7057 |
| 29/04/2014 | 1,327,524,052.03 | 49.5409 |
| 28/04/2014 | 1,322,044,177.60 | 49.3423 |
| 25/04/2014 | 1,320,393,382.91 | 49.1618 |
| 24/04/2014 | 1,344,118,801.14 | 49.8374 |
| 23/04/2014 | 1,347,477,935.22 | 49.8889 |
| 22/04/2014 | 1,341,552,502.98 | 49.5335 |
| 21/04/2014 | 1,338,147,137.29 | 49.4026 |
| 18/04/2014 | 1,332,981,065.19 | 49.205 |
| 17/04/2014 | 1,331,937,316.62 | 49.1283 |
| 16/04/2014 | 1,317,104,366.83 | 48.5321 |
| 11/04/2014 | 1,303,271,583.55 | 48.0508 |
| 10/04/2014 | 1,301,857,049.56 | 47.9623 |
| 09/04/2014 | 1,296,001,241.40 | 47.7552 |
| 08/04/2014 | 1,295,034,813.80 | 47.7079 |
| 04/04/2014 | 1,309,295,559.40 | 48.1831 |
| 03/04/2014 | 1,308,410,968.05 | 48.1434 |
| 02/04/2014 | 1,317,779,519.98 | 48.4355 |
| 01/04/2014 | 1,313,723,005.69 | 48.2148 |
| 31/03/2014 | 1,296,581,979.91 | 47.6373 |
| 28/03/2014 | 1,290,101,413.98 | 47.3565 |
| 27/03/2014 | 1,281,067,905.04 | 46.9892 |
| 26/03/2014 | 1,287,262,307.59 | 47.2109 |
| 25/03/2014 | 1,279,939,162.85 | 46.9659 |
| 24/03/2014 | 1,278,786,954.49 | 46.8453 |
| 21/03/2014 | 1,287,521,037.45 | 47.1953 |
| 20/03/2014 | 1,286,775,534.27 | 47.2052 |
| 19/03/2014 | 1,293,001,992.94 | 47.3158 |
| 18/03/2014 | 1,302,773,502.82 | 47.5417 |
| 17/03/2014 | 1,299,172,155.39 | 47.4171 |
| 14/03/2014 | 1,293,741,257.86 | 47.2221 |
| 13/03/2014 | 1,296,574,156.71 | 47.2824 |
| 12/03/2014 | 1,283,717,754.97 | 46.8557 |
| 11/03/2014 | 1,290,855,897.06 | 47.1295 |
| 10/03/2014 | 1,271,486,700.79 | 46.5662 |
| 07/03/2014 | 1,279,840,380.52 | 46.873 |
| 06/03/2014 | 1,276,678,558.66 | 46.7552 |
| 05/03/2014 | 1,273,449,610.25 | 46.7285 |
| 04/03/2014 | 1,267,850,120.07 | 46.5637 |
| 03/03/2014 | 1,262,960,152.81 | 46.4268 |
| 28/02/2014 | 1,249,832,636.78 | 45.9335 |
| 27/02/2014 | 1,242,111,207.13 | 45.6283 |
| 26/02/2014 | 1,229,421,779.48 | 45.1545 |
| 25/02/2014 | 1,228,562,867.96 | 45.1514 |
| 24/02/2014 | 1,226,268,102.64 | 45.0576 |
| 21/02/2014 | 1,228,308,012.06 | 45.2331 |
| 20/02/2014 | 1,227,264,201.54 | 45.2215 |
| 19/02/2014 | 1,245,701,935.10 | 45.8664 |
| 18/02/2014 | 1,250,770,224.13 | 46.0141 |
| 17/02/2014 | 1,257,399,552.24 | 46.3085 |
| 13/02/2014 | 1,237,910,707.53 | 45.5656 |
| 12/02/2014 | 1,240,874,424.77 | 45.6616 |
| 11/02/2014 | 1,224,473,954.16 | 45.0674 |
| 10/02/2014 | 1,217,985,197.56 | 44.8321 |
| 07/02/2014 | 1,223,938,331.90 | 45.0596 |
| 06/02/2014 | 1,222,867,316.02 | 45.019 |
| 05/02/2014 | 1,213,347,312.34 | 44.6587 |
| 04/02/2014 | 1,211,258,407.44 | 44.5835 |
| 03/02/2014 | 1,223,814,849.92 | 45.0673 |
| 31/01/2014 | 1,208,256,855.79 | 44.5163 |
| 30/01/2014 | 1,196,734,930.99 | 44.1013 |
| 29/01/2014 | 1,202,438,329.06 | 44.3195 |
| 28/01/2014 | 1,202,468,611.93 | 44.3627 |
| 27/01/2014 | 1,214,780,713.71 | 44.9352 |
| 24/01/2014 | 1,237,255,112.11 | 45.7655 |
| 23/01/2014 | 1,229,835,685.54 | 45.4877 |
| 22/01/2014 | 1,214,308,985.51 | 44.921 |
| 21/01/2014 | 1,218,901,552.44 | 45.0279 |
| 20/01/2014 | 1,216,005,701.30 | 44.9443 |
| 17/01/2014 | 1,224,937,612.83 | 45.1581 |
| 16/01/2014 | 1,229,315,130.22 | 45.3072 |
| 15/01/2014 | 1,210,958,864.70 | 44.6539 |
| 14/01/2014 | 1,224,746,317.01 | 45.2472 |
| 13/01/2014 | 1,216,489,366.12 | 44.9717 |
| 10/01/2014 | 1,191,683,572.65 | 44.0563 |
| 09/01/2014 | 1,195,501,698.61 | 44.184 |
| 08/01/2014 | 1,196,936,702.90 | 44.1637 |
| 07/01/2014 | 1,201,917,295.71 | 44.3484 |
| 06/01/2014 | 1,179,991,914.75 | 43.37 |
| 03/01/2014 | 1,168,841,217.04 | 42.9887 |
| 02/01/2014 | 1,174,624,827.38 | 43.0712 |
| 27/12/2013 | 1,214,750,015.68 | 45.1149 |
| 26/12/2013 | 1,209,191,036.55 | 45.5133 |
| 25/12/2013 | 1,219,584,006.77 | 46.3763 |
| 24/12/2013 | 1,210,305,011.77 | 46.2628 |
| 23/12/2013 | 1,197,824,032.20 | 46.2797 |
| 20/12/2013 | 1,197,628,457.68 | 46.5823 |
| 19/12/2013 | 1,198,423,397.31 | 46.7584 |
| 18/12/2013 | 1,198,326,998.69 | 46.8778 |
| 17/12/2013 | 1,185,130,792.92 | 46.4487 |
| 16/12/2013 | 1,174,621,275.55 | 46.1358 |
| 13/12/2013 | 1,184,177,812.86 | 46.5332 |
| 12/12/2013 | 1,194,990,137.82 | 47.0934 |
| 11/12/2013 | 1,201,212,392.82 | 47.4854 |
| 09/12/2013 | 1,197,638,988.00 | 47.4548 |
| 06/12/2013 | 1,192,149,944.84 | 47.338 |
| 04/12/2013 | 1,203,119,001.59 | 47.8537 |
| 03/12/2013 | 1,207,047,825.78 | 48.2158 |
| 02/12/2013 | 1,194,945,082.70 | 47.8638 |
| 29/11/2013 | 1,190,704,113.49 | 47.9129 |
| 28/11/2013 | 1,181,163,081.84 | 47.5993 |
| 27/11/2013 | 1,190,771,412.87 | 47.9914 |
| 26/11/2013 | 1,175,539,755.84 | 47.4615 |
| 25/11/2013 | 1,169,530,025.88 | 47.3351 |
| 22/11/2013 | 1,164,393,675.30 | 47.4289 |
| 21/11/2013 | 1,175,152,415.02 | 48.1317 |
| 20/11/2013 | 1,200,198,977.57 | 49.2697 |
| 19/11/2013 | 1,203,741,434.41 | 49.5305 |
| 18/11/2013 | 1,218,842,117.09 | 50.0354 |
| 15/11/2013 | 1,214,049,955.30 | 49.9286 |
| 14/11/2013 | 1,211,786,837.20 | 49.789 |
| 13/11/2013 | 1,203,714,837.01 | 49.4844 |
| 12/11/2013 | 1,209,241,024.15 | 49.7559 |
| 11/11/2013 | 1,197,854,743.86 | 49.6099 |
| 08/11/2013 | 1,192,992,622.97 | 49.5481 |
| 07/11/2013 | 1,212,198,957.88 | 50.3331 |
| 06/11/2013 | 1,224,344,847.68 | 50.8205 |
| 05/11/2013 | 1,206,276,904.52 | 50.1669 |
| 04/11/2013 | 1,178,854,474.81 | 49.0965 |
| 01/11/2013 | 1,208,466,285.20 | 50.4709 |
| 31/10/2013 | 1,224,892,150.35 | 51.0209 |
| 30/10/2013 | 1,218,488,978.40 | 50.6152 |
| 29/10/2013 | 1,237,866,404.61 | 51.3979 |
| 28/10/2013 | 1,231,336,344.57 | 51.1274 |
| 25/10/2013 | 1,233,480,682.61 | 51.243 |
| 24/10/2013 | 1,242,626,714.52 | 51.6416 |
| 22/10/2013 | 1,233,119,989.52 | 51.3826 |
| 21/10/2013 | 1,227,202,915.54 | 51.1819 |
| 18/10/2013 | 1,262,859,756.76 | 52.6318 |
| 17/10/2013 | 1,249,324,843.58 | 52.1614 |
| 16/10/2013 | 1,240,946,704.61 | 51.9176 |
| 15/10/2013 | 1,246,994,043.39 | 52.1465 |
| 14/10/2013 | 1,237,617,643.45 | 51.7738 |
| 11/10/2013 | 1,234,535,296.02 | 51.646 |
| 10/10/2013 | 1,232,858,896.78 | 51.5049 |
| 09/10/2013 | 1,214,740,582.59 | 50.7571 |
| 08/10/2013 | 1,215,097,846.76 | 50.7338 |
| 07/10/2013 | 1,200,223,568.84 | 50.1073 |
| 04/10/2013 | 1,208,598,129.55 | 50.4711 |
| 03/10/2013 | 1,211,777,982.26 | 50.6029 |
| 02/10/2013 | 1,192,022,491.41 | 49.8262 |
| 01/10/2013 | 1,188,172,753.15 | 49.7768 |
| 30/09/2013 | 1,167,741,531.28 | 48.8512 |
| 27/09/2013 | 1,196,895,433.35 | 50.076 |
| 26/09/2013 | 1,204,964,865.61 | 50.3532 |
| 25/09/2013 | 1,213,991,574.18 | 50.7418 |
| 24/09/2013 | 1,196,517,891.51 | 50.0651 |
| 23/09/2013 | 1,212,790,951.59 | 50.7495 |
| 20/09/2013 | 1,255,664,723.31 | 52.6172 |
| 19/09/2013 | 1,257,309,352.97 | 52.757 |
| 18/09/2013 | 1,213,412,139.77 | 50.9033 |
| 17/09/2013 | 1,218,267,595.64 | 51.077 |
| 16/09/2013 | 1,222,179,518.90 | 51.121 |
| 13/09/2013 | 1,179,339,230.56 | 49.3366 |
| 12/09/2013 | 1,178,237,384.20 | 49.275 |
| 11/09/2013 | 1,191,101,002.35 | 49.785 |
| 10/09/2013 | 1,175,642,652.52 | 49.1771 |
| 09/09/2013 | 1,160,926,503.00 | 48.6157 |
| 06/09/2013 | 1,112,192,695.88 | 46.6013 |
| 05/09/2013 | 1,093,248,432.70 | 45.7877 |
| 04/09/2013 | 1,086,209,216.05 | 45.4852 |
| 03/09/2013 | 1,096,672,572.38 | 45.9375 |
| 02/09/2013 | 1,105,017,745.41 | 46.3207 |
| 30/08/2013 | 1,076,839,276.74 | 45.2468 |
| 29/08/2013 | 1,074,701,228.14 | 45.2833 |
| 28/08/2013 | 1,058,356,645.74 | 44.5516 |
| 27/08/2013 | 1,071,984,759.59 | 45.1496 |
| 26/08/2013 | 1,095,891,158.07 | 46.1738 |
| 23/08/2013 | 1,097,708,811.69 | 46.3779 |
| 22/08/2013 | 1,110,028,377.43 | 47.0026 |
| 21/08/2013 | 1,115,245,396.18 | 47.2021 |
| 20/08/2013 | 1,127,913,600.02 | 47.8423 |
| 19/08/2013 | 1,148,360,536.24 | 48.6991 |
| 16/08/2013 | 1,190,563,037.31 | 50.4913 |
| 15/08/2013 | 1,196,342,443.36 | 50.7221 |
| 14/08/2013 | 1,201,872,854.65 | 50.9653 |
| 13/08/2013 | 1,199,750,449.26 | 50.8591 |
| 09/08/2013 | 1,169,453,125.30 | 49.885 |
| 08/08/2013 | 1,172,088,598.47 | 50.0315 |
| 07/08/2013 | 1,161,096,970.83 | 49.5677 |
| 06/08/2013 | 1,160,071,750.16 | 49.4939 |
| 05/08/2013 | 1,154,690,067.10 | 49.2724 |
| 02/08/2013 | 1,152,601,877.88 | 49.2294 |
| 01/08/2013 | 1,166,026,228.18 | 49.8611 |
| 31/07/2013 | 1,146,905,278.60 | 49.0628 |
| 30/07/2013 | 1,156,763,491.11 | 49.4703 |
| 29/07/2013 | 1,171,766,747.81 | 50.1536 |
| 26/07/2013 | 1,196,101,193.71 | 51.1465 |
| 25/07/2013 | 1,172,895,092.41 | 50.217 |
| 24/07/2013 | 1,214,431,048.22 | 51.9681 |
| 23/07/2013 | 1,229,104,813.22 | 52.4969 |
| 19/07/2013 | 1,209,151,177.47 | 51.5216 |
| 18/07/2013 | 1,217,966,651.22 | 51.8188 |
| 17/07/2013 | 1,191,685,308.77 | 50.6761 |
| 16/07/2013 | 1,187,799,274.09 | 50.4526 |
| 15/07/2013 | 1,191,435,769.32 | 50.6026 |
| 12/07/2013 | 1,192,347,381.43 | 50.6489 |
| 11/07/2013 | 1,187,389,257.06 | 50.4127 |
| 10/07/2013 | 1,140,007,354.30 | 48.3648 |
| 09/07/2013 | 1,145,844,653.44 | 48.5091 |
| 08/07/2013 | 1,155,750,662.60 | 48.9546 |
| 05/07/2013 | 1,188,554,889.39 | 50.3608 |
| 04/07/2013 | 1,182,620,642.67 | 50.0545 |
| 03/07/2013 | 1,196,607,737.69 | 50.617 |
| 02/07/2013 | 1,210,054,311.06 | 51.4828 |
| 28/06/2013 | 1,200,292,228.83 | 51.0594 |
| 27/06/2013 | 1,192,172,452.96 | 50.6254 |
| 26/06/2013 | 1,175,123,583.85 | 49.90 |
| 25/06/2013 | 1,141,826,079.21 | 48.45 |
| 24/06/2013 | 1,122,542,531.61 | 47.639 |
| 21/06/2013 | 1,145,175,527.32 | 48.6619 |
| 20/06/2013 | 1,144,390,376.36 | 48.7583 |
| 19/06/2013 | 1,171,248,989.96 | 49.9362 |
| 18/06/2013 | 1,153,120,313.87 | 49.3807 |
| 17/06/2013 | 1,193,775,822.01 | 51.1067 |
| 14/06/2013 | 1,188,540,348.35 | 51.0251 |
| 13/06/2013 | 1,133,501,078.53 | 48.7896 |
| 12/06/2013 | 1,145,753,809.42 | 49.4343 |
| 11/06/2013 | 1,155,339,459.04 | 50.0855 |
| 10/06/2013 | 1,219,395,815.82 | 52.8742 |
| 07/06/2013 | 1,206,598,925.73 | 52.5227 |
| 06/06/2013 | 1,181,711,829.27 | 51.5443 |
| 05/06/2013 | 1,200,471,004.86 | 52.3887 |
| 04/06/2013 | 1,234,501,652.26 | 53.9049 |
| 03/06/2013 | 1,219,599,704.02 | 53.2702 |
| 31/05/2013 | 1,235,635,263.19 | 54.145 |
| 30/05/2013 | 1,249,657,023.78 | 54.874 |
| 29/05/2013 | 1,267,980,999.65 | 55.6434 |
| 28/05/2013 | 1,280,372,900.77 | 56.228 |
| 27/05/2013 | 1,259,049,928.53 | 55.3017 |
| 23/05/2013 | 1,263,968,249.43 | 55.8087 |
| 22/05/2013 | 1,284,983,091.57 | 56.7149 |
| 21/05/2013 | 1,295,374,812.33 | 57.2291 |
| 20/05/2013 | 1,298,330,235.61 | 57.2975 |
| 17/05/2013 | 1,286,795,697.80 | 56.7556 |
| 16/05/2013 | 1,278,481,905.62 | 56.4023 |
| 15/05/2013 | 1,286,476,480.99 | 56.7413 |
| 14/05/2013 | 1,280,333,477.97 | 56.4482 |
| 13/05/2013 | 1,275,428,797.61 | 56.2545 |
| 10/05/2013 | 1,276,592,191.77 | 56.2613 |
| 09/05/2013 | 1,280,039,439.22 | 56.1173 |
| 08/05/2013 | 1,278,145,268.14 | 55.9445 |
| 07/05/2013 | 1,262,169,206.50 | 55.1778 |
| 03/05/2013 | 1,242,569,733.41 | 54.3427 |
| 02/05/2013 | 1,254,819,887.56 | 54.928 |
| 30/04/2013 | 1,261,579,963.89 | 55.1834 |
| 29/04/2013 | 1,255,279,411.50 | 54.8221 |
| 26/04/2013 | 1,253,877,438.03 | 54.6979 |
| 25/04/2013 | 1,254,009,526.68 | 54.6794 |
| 24/04/2013 | 1,238,371,852.22 | 53.9231 |
| 23/04/2013 | 1,229,402,468.92 | 53.5559 |
| 22/04/2013 | 1,242,238,242.68 | 54.0778 |
| 19/04/2013 | 1,226,877,046.16 | 53.4292 |
| 18/04/2013 | 1,213,655,543.48 | 52.8193 |
| 17/04/2013 | 1,214,005,327.34 | 52.7246 |
| 12/04/2013 | 1,214,163,248.51 | 52.7687 |
| 11/04/2013 | 1,202,722,982.23 | 52.3205 |
| 10/04/2013 | 1,180,871,566.88 | 51.2754 |
| 09/04/2013 | 1,157,458,631.28 | 50.3841 |
| 05/04/2013 | 1,171,957,473.21 | 50.9631 |
| 04/04/2013 | 1,198,268,982.21 | 52.2463 |
| 03/04/2013 | 1,196,957,771.31 | 52.1219 |
| 02/04/2013 | 1,222,235,589.42 | 53.2367 |
| 01/04/2013 | 1,224,035,590.41 | 53.3883 |
| 29/03/2013 | 1,235,570,519.63 | 53.8828 |
| 28/03/2013 | 1,217,500,040.78 | 53.2032 |
| 27/03/2013 | 1,227,717,896.77 | 53.7081 |
| 26/03/2013 | 1,204,169,560.31 | 52.7698 |
| 25/03/2013 | 1,191,447,686.63 | 52.2297 |
| 22/03/2013 | 1,165,445,112.63 | 50.8179 |
| 21/03/2013 | 1,206,413,668.96 | 52.513 |
| 20/03/2013 | 1,220,409,097.19 | 52.9118 |
| 19/03/2013 | 1,244,542,621.95 | 53.9496 |
| 18/03/2013 | 1,261,304,606.32 | 54.70 |
| 15/03/2013 | 1,266,565,876.43 | 54.9486 |
| 14/03/2013 | 1,260,867,771.80 | 54.6264 |
| 13/03/2013 | 1,247,055,031.58 | 54.0933 |
| 12/03/2013 | 1,242,882,572.20 | 53.9445 |
| 11/03/2013 | 1,245,874,133.93 | 54.0523 |
| 08/03/2013 | 1,235,431,782.81 | 53.6642 |
| 07/03/2013 | 1,230,600,068.78 | 53.4653 |
| 06/03/2013 | 1,236,859,485.20 | 53.6611 |
| 05/03/2013 | 1,227,212,238.66 | 53.2486 |
| 04/03/2013 | 1,221,602,574.84 | 52.8908 |
| 01/03/2013 | 1,217,427,184.77 | 52.7442 |
| 28/02/2013 | 1,213,172,090.89 | 52.5863 |
| 27/02/2013 | 1,199,127,792.97 | 51.9644 |
| 26/02/2013 | 1,203,639,269.57 | 52.2201 |
| 22/02/2013 | 1,210,424,731.78 | 52.5909 |
| 21/02/2013 | 1,198,868,804.62 | 52.2011 |
| 20/02/2013 | 1,213,579,903.49 | 52.8637 |
| 19/02/2013 | 1,204,648,438.99 | 52.4516 |
| 18/02/2013 | 1,199,208,125.53 | 52.191 |
| 15/02/2013 | 1,197,642,307.20 | 52.0348 |
| 14/02/2013 | 1,204,260,477.64 | 52.2721 |
| 13/02/2013 | 1,196,482,594.86 | 51.9362 |
| 12/02/2013 | 1,178,229,709.20 | 51.155 |
| 11/02/2013 | 1,175,922,112.59 | 51.0186 |
| 08/02/2013 | 1,183,375,151.24 | 51.2776 |
| 07/02/2013 | 1,185,300,598.31 | 51.2804 |
| 06/02/2013 | 1,187,545,838.77 | 51.3995 |
| 05/02/2013 | 1,193,477,862.07 | 51.637 |
| 04/02/2013 | 1,185,993,988.13 | 51.4861 |
| 01/02/2013 | 1,184,980,618.98 | 51.212 |
| 31/01/2013 | 1,167,905,484.96 | 50.5959 |
| 30/01/2013 | 1,179,467,502.42 | 51.107 |
| 29/01/2013 | 1,177,708,319.35 | 50.8442 |
| 28/01/2013 | 1,178,481,696.29 | 50.793 |
| 25/01/2013 | 1,172,615,189.40 | 50.4568 |
| 24/01/2013 | 1,160,269,449.02 | 49.8574 |
| 23/01/2013 | 1,153,884,375.49 | 49.6031 |
| 22/01/2013 | 1,148,999,643.29 | 49.396 |
| 21/01/2013 | 1,153,521,036.60 | 49.6032 |
| 18/01/2013 | 1,149,231,696.37 | 49.3205 |
| 17/01/2013 | 1,139,952,829.11 | 48.7939 |
| 16/01/2013 | 1,136,101,836.58 | 48.5651 |
| 15/01/2013 | 1,145,205,435.62 | 48.9098 |
| 14/01/2013 | 1,148,461,415.62 | 48.9855 |
| 11/01/2013 | 1,142,647,465.32 | 48.7635 |
| 10/01/2013 | 1,131,742,631.26 | 48.5079 |
| 09/01/2013 | 1,147,736,120.75 | 49.0694 |
| 08/01/2013 | 1,146,330,102.66 | 48.8803 |
| 07/01/2013 | 1,150,771,484.98 | 48.8561 |
| 04/01/2013 | 1,157,891,809.33 | 48.9181 |
| 03/01/2013 | 1,154,406,537.78 | 48.5795 |
| 02/01/2013 | 1,156,197,241.32 | 48.682 |
| 28/12/2012 | 1,134,831,641.36 | 48.0481 |
| 27/12/2012 | 1,132,922,335.77 | 48.2783 |
| 26/12/2012 | 1,107,051,259.45 | 47.8184 |
| 25/12/2012 | 1,093,722,340.41 | 47.7236 |
| 24/12/2012 | 1,084,074,113.77 | 47.6025 |
| 21/12/2012 | 1,074,334,687.12 | 47.5335 |
| 20/12/2012 | 1,074,546,880.53 | 47.6768 |
| 19/12/2012 | 1,074,715,287.90 | 47.7863 |
| 18/12/2012 | 1,058,387,826.48 | 47.3709 |
| 17/12/2012 | 1,050,927,060.05 | 47.2137 |
| 14/12/2012 | 1,050,436,283.75 | 47.3413 |
| 13/12/2012 | 1,048,578,412.39 | 47.1699 |
| 12/12/2012 | 1,049,066,360.20 | 47.2532 |
| 11/12/2012 | 1,036,339,094.97 | 46.7833 |
| 07/12/2012 | 1,023,249,936.06 | 46.477 |
| 06/12/2012 | 1,024,974,593.66 | 46.6036 |
| 04/12/2012 | 1,015,343,350.47 | 46.2228 |
| 03/12/2012 | 1,015,844,859.39 | 46.3331 |
| 30/11/2012 | 1,005,944,000.77 | 46.01 |
| 29/11/2012 | 995,480,419.45 | 45.5364 |
| 28/11/2012 | 987,318,226.78 | 45.2589 |
| 27/11/2012 | 982,001,170.71 | 45.1409 |
| 26/11/2012 | 975,763,155.82 | 45.0021 |
| 23/11/2012 | 967,204,032.11 | 44.75 |
| 22/11/2012 | 964,171,433.71 | 44.6715 |
| 21/11/2012 | 959,971,053.47 | 44.5209 |
| 20/11/2012 | 957,087,342.56 | 44.4972 |
| 19/11/2012 | 961,902,237.59 | 44.7463 |
| 16/11/2012 | 960,692,573.94 | 44.6838 |
| 15/11/2012 | 951,295,466.41 | 44.4403 |
| 14/11/2012 | 951,934,036.39 | 44.5184 |
| 13/11/2012 | 958,432,109.04 | 44.8103 |
| 12/11/2012 | 963,806,882.03 | 45.0928 |
| 09/11/2012 | 958,146,397.83 | 44.9402 |
| 08/11/2012 | 955,883,444.11 | 44.9128 |
| 07/11/2012 | 960,522,982.67 | 45.134 |
| 06/11/2012 | 960,452,784.16 | 45.1547 |
| 05/11/2012 | 963,597,261.20 | 45.3063 |
| 02/11/2012 | 963,476,032.99 | 45.3654 |
| 01/11/2012 | 956,091,026.44 | 45.0727 |
| 31/10/2012 | 957,546,071.74 | 45.1763 |
| 30/10/2012 | 952,537,854.06 | 45.0436 |
| 29/10/2012 | 938,607,980.70 | 44.483 |
| 26/10/2012 | 934,875,560.37 | 44.5886 |
| 25/10/2012 | 944,163,928.40 | 45.1171 |
| 24/10/2012 | 941,014,994.39 | 45.1263 |
| 22/10/2012 | 952,090,317.87 | 45.724 |
| 19/10/2012 | 949,476,329.23 | 45.6227 |
| 18/10/2012 | 951,762,491.97 | 45.7528 |
| 17/10/2012 | 942,474,174.74 | 45.3719 |
| 16/10/2012 | 933,653,912.88 | 44.9156 |
| 15/10/2012 | 937,827,793.28 | 45.0672 |
| 12/10/2012 | 941,303,654.01 | 45.3098 |
| 11/10/2012 | 940,089,476.07 | 45.2352 |
| 10/10/2012 | 934,839,335.42 | 44.8882 |
| 09/10/2012 | 934,967,807.76 | 44.9619 |
| 08/10/2012 | 943,859,297.40 | 45.3899 |
| 05/10/2012 | 952,683,067.67 | 45.6443 |
| 04/10/2012 | 949,580,013.79 | 45.5425 |
| 03/10/2012 | 948,129,531.51 | 45.4882 |
| 02/10/2012 | 947,324,862.03 | 45.4548 |
| 01/10/2012 | 942,936,887.86 | 45.2542 |
| 28/09/2012 | 945,170,644.66 | 45.2981 |
| 27/09/2012 | 937,582,834.27 | 44.8537 |
| 26/09/2012 | 925,742,502.26 | 44.4557 |
| 25/09/2012 | 936,725,761.39 | 44.933 |
| 24/09/2012 | 935,664,239.00 | 44.883 |
| 21/09/2012 | 938,447,699.70 | 45.0276 |
| 20/09/2012 | 933,485,822.31 | 44.8334 |
| 19/09/2012 | 935,606,236.35 | 44.937 |
| 18/09/2012 | 927,032,975.80 | 44.4925 |
| 17/09/2012 | 930,464,756.53 | 44.6761 |
| 14/09/2012 | 931,220,855.59 | 44.7125 |
| 13/09/2012 | 917,045,318.52 | 44.0022 |
| 12/09/2012 | 924,626,857.17 | 44.1573 |
| 11/09/2012 | 913,922,753.10 | 43.6644 |
| 10/09/2012 | 914,798,270.72 | 43.7537 |
| 07/09/2012 | 913,909,110.46 | 43.6694 |
| 06/09/2012 | 914,474,619.09 | 43.62 |
| 05/09/2012 | 908,431,245.31 | 43.2915 |
| 04/09/2012 | 908,494,068.03 | 43.3185 |
| 03/09/2012 | 908,647,127.26 | 43.3126 |
| 31/08/2012 | 901,654,946.83 | 43.053 |
| 30/08/2012 | 890,453,299.94 | 42.5922 |
| 29/08/2012 | 892,457,644.85 | 42.7545 |
| 28/08/2012 | 901,583,039.59 | 43.2444 |
| 27/08/2012 | 902,882,433.84 | 43.3075 |
| 24/08/2012 | 907,504,738.18 | 43.509 |
| 23/08/2012 | 907,819,023.32 | 43.5094 |
| 22/08/2012 | 904,788,199.18 | 43.3394 |
| 21/08/2012 | 903,870,580.44 | 43.3022 |
| 20/08/2012 | 900,184,360.39 | 43.1299 |
| 17/08/2012 | 897,127,867.40 | 42.9871 |
| 16/08/2012 | 901,726,752.83 | 43.1229 |
| 15/08/2012 | 903,608,295.14 | 43.2982 |
| 14/08/2012 | 902,776,889.30 | 43.2702 |
| 10/08/2012 | 894,362,711.20 | 42.9164 |
| 09/08/2012 | 891,723,097.57 | 42.8032 |
| 08/08/2012 | 888,238,574.29 | 42.5841 |
| 07/08/2012 | 886,182,415.07 | 42.4609 |
| 06/08/2012 | 887,186,067.43 | 42.5464 |
| 03/08/2012 | 878,908,004.37 | 42.1844 |
| 01/08/2012 | 881,719,103.66 | 42.3395 |
| 31/07/2012 | 880,558,647.36 | 42.2607 |
| 30/07/2012 | 876,308,621.94 | 42.0628 |
| 27/07/2012 | 864,563,169.71 | 41.4757 |
| 26/07/2012 | 859,855,828.21 | 41.273 |
| 25/07/2012 | 869,911,434.35 | 41.7691 |
| 24/07/2012 | 868,566,386.15 | 41.6881 |
| 23/07/2012 | 867,741,095.00 | 41.671 |
| 20/07/2012 | 882,022,985.86 | 42.4908 |
| 19/07/2012 | 885,911,947.98 | 42.6565 |
| 18/07/2012 | 894,197,199.47 | 42.9845 |
| 17/07/2012 | 899,026,693.39 | 43.1917 |
| 16/07/2012 | 891,903,783.48 | 42.9018 |
| 13/07/2012 | 887,827,745.33 | 42.7817 |
| 12/07/2012 | 875,303,036.30 | 42.1257 |
| 11/07/2012 | 888,462,432.95 | 42.7374 |
| 10/07/2012 | 883,489,201.36 | 42.5217 |
| 09/07/2012 | 868,728,352.58 | 41.8192 |
| 06/07/2012 | 878,996,923.17 | 42.2978 |
| 05/07/2012 | 878,336,215.87 | 42.328 |
| 04/07/2012 | 873,532,516.08 | 42.0271 |
| 03/07/2012 | 875,751,581.92 | 42.2397 |
| 02/07/2012 | 867,418,529.68 | 41.9332 |
| 29/06/2012 | 856,558,447.35 | 41.3523 |
| 28/06/2012 | 855,054,934.64 | 41.2849 |
| 27/06/2012 | 849,502,249.44 | 41.0317 |
| 26/06/2012 | 837,211,576.20 | 40.4321 |
| 25/06/2012 | 834,976,387.43 | 40.3206 |
| 22/06/2012 | 839,401,429.78 | 40.5179 |
| 21/06/2012 | 843,470,747.28 | 40.7297 |
| 20/06/2012 | 855,019,247.80 | 41.3056 |
| 19/06/2012 | 852,924,527.74 | 41.2576 |
| 18/06/2012 | 844,344,540.08 | 40.8715 |
| 15/06/2012 | 846,801,634.00 | 41.0371 |
| 14/06/2012 | 836,768,051.87 | 40.554 |
| 13/06/2012 | 842,710,038.59 | 40.802 |
| 12/06/2012 | 843,636,052.42 | 40.8698 |
| 11/06/2012 | 838,167,333.53 | 40.6953 |
| 08/06/2012 | 814,845,435.31 | 39.5596 |
| 07/06/2012 | 808,635,264.35 | 39.2617 |
| 06/06/2012 | 808,360,093.11 | 39.2464 |
| 05/06/2012 | 793,842,021.19 | 38.5828 |
| 01/06/2012 | 801,999,373.23 | 39.1108 |
| 31/05/2012 | 821,933,720.68 | 40.1018 |
| 30/05/2012 | 824,422,185.06 | 40.0528 |
| 29/05/2012 | 830,950,416.67 | 40.6341 |
| 28/05/2012 | 821,722,467.11 | 40.2244 |
| 25/05/2012 | 815,051,836.57 | 39.9362 |
| 24/05/2012 | 810,274,671.34 | 39.6997 |
| 23/05/2012 | 796,062,005.68 | 39.0972 |
| 22/05/2012 | 808,992,831.24 | 39.7638 |
| 21/05/2012 | 811,209,253.96 | 39.9321 |
| 18/05/2012 | 828,232,040.15 | 40.7162 |
| 17/05/2012 | 845,050,016.45 | 41.4772 |
| 16/05/2012 | 841,677,956.17 | 41.4146 |
| 15/05/2012 | 849,894,164.44 | 41.8611 |
| 14/05/2012 | 837,572,776.32 | 41.2364 |
| 11/05/2012 | 853,062,729.88 | 41.9282 |
| 10/05/2012 | 852,691,730.26 | 41.9114 |
| 09/05/2012 | 865,875,787.85 | 42.6103 |
| 08/05/2012 | 881,837,037.61 | 43.4823 |
| 04/05/2012 | 879,577,668.18 | 43.2972 |
| 03/05/2012 | 889,596,649.49 | 43.7495 |
| 02/05/2012 | 888,089,723.41 | 43.7153 |
| 30/04/2012 | 883,096,746.47 | 43.4223 |
| 27/04/2012 | 871,189,490.01 | 42.7574 |
| 26/04/2012 | 871,442,366.53 | 42.6749 |
| 25/04/2012 | 867,726,703.58 | 42.4368 |
| 24/04/2012 | 870,534,343.05 | 42.5038 |
| 23/04/2012 | 860,850,853.55 | 42.1399 |
| 20/04/2012 | 865,085,048.41 | 42.3969 |
| 19/04/2012 | 859,023,225.38 | 42.0913 |
| 18/04/2012 | 843,861,915.51 | 41.3215 |
| 17/04/2012 | 839,079,180.20 | 41.0657 |
| 12/04/2012 | 847,146,622.99 | 41.3921 |
| 11/04/2012 | 836,530,793.32 | 40.8345 |
| 10/04/2012 | 848,979,881.37 | 41.2578 |
| 05/04/2012 | 859,810,468.11 | 41.8677 |
| 04/04/2012 | 871,815,329.76 | 42.4242 |
| 03/04/2012 | 879,901,944.87 | 42.8649 |
| 02/04/2012 | 869,889,343.34 | 42.3781 |
| 30/03/2012 | 867,725,549.14 | 42.1756 |
| 29/03/2012 | 874,807,075.65 | 42.4682 |
| 28/03/2012 | 876,243,773.38 | 42.4955 |
| 27/03/2012 | 881,119,532.47 | 42.668 |
| 26/03/2012 | 866,902,094.83 | 41.9424 |
| 23/03/2012 | 873,538,253.67 | 42.1996 |
| 22/03/2012 | 873,162,961.47 | 42.1776 |
| 21/03/2012 | 886,981,941.18 | 42.7329 |
| 20/03/2012 | 880,813,444.14 | 42.4636 |
| 19/03/2012 | 874,900,879.48 | 42.137 |
| 16/03/2012 | 877,779,577.12 | 42.0929 |
| 15/03/2012 | 865,279,979.75 | 41.4219 |
| 14/03/2012 | 861,183,977.02 | 41.1877 |
| 13/03/2012 | 857,703,651.68 | 40.7708 |
| 12/03/2012 | 853,765,528.98 | 40.5991 |
| 09/03/2012 | 863,153,789.38 | 40.9257 |
| 08/03/2012 | 871,973,981.13 | 41.275 |
| 06/03/2012 | 863,867,735.05 | 40.7718 |
| 05/03/2012 | 870,372,633.20 | 41.0819 |
| 02/03/2012 | 883,507,465.23 | 41.3085 |
| 01/03/2012 | 887,638,925.03 | 41.3322 |
| 29/02/2012 | 885,213,818.45 | 41.1523 |
| 28/02/2012 | 874,844,360.91 | 40.5905 |
| 27/02/2012 | 865,500,346.34 | 40.1582 |
| 24/02/2012 | 873,403,230.98 | 40.5052 |
| 23/02/2012 | 870,724,707.42 | 40.3325 |
| 22/02/2012 | 872,797,736.30 | 40.2806 |
| 21/02/2012 | 875,242,142.13 | 40.375 |
| 20/02/2012 | 871,794,457.32 | 40.1866 |
| 17/02/2012 | 869,735,203.74 | 40.0342 |
| 16/02/2012 | 860,575,421.71 | 39.6645 |
| 15/02/2012 | 870,827,931.65 | 39.9157 |
| 14/02/2012 | 858,103,497.50 | 39.1592 |
| 13/02/2012 | 869,094,493.41 | 39.5624 |
| 10/02/2012 | 866,248,671.65 | 39.375 |
| 09/02/2012 | 871,347,873.30 | 39.5016 |
| 08/02/2012 | 873,482,496.45 | 39.4606 |
| 07/02/2012 | 860,802,640.45 | 38.8965 |
| 06/02/2012 | 854,754,871.36 | 38.5862 |
| 03/02/2012 | 859,101,460.51 | 38.7161 |
| 02/02/2012 | 858,356,958.04 | 38.5677 |
| 01/02/2012 | 854,705,434.82 | 38.3532 |
| 31/01/2012 | 855,573,767.00 | 38.3462 |
| 30/01/2012 | 848,416,967.62 | 38.0242 |
| 27/01/2012 | 851,531,435.30 | 38.0577 |
| 26/01/2012 | 846,927,203.54 | 37.7535 |
| 25/01/2012 | 835,763,850.30 | 37.2849 |
| 24/01/2012 | 843,287,891.62 | 37.5836 |
| 23/01/2012 | 842,775,565.89 | 37.5304 |
| 20/01/2012 | 839,218,259.48 | 37.3887 |
| 19/01/2012 | 838,974,999.62 | 37.3728 |
| 18/01/2012 | 834,260,319.89 | 37.0988 |
| 17/01/2012 | 837,519,470.63 | 37.283 |
| 16/01/2012 | 821,897,317.51 | 36.5763 |
| 13/01/2012 | 830,322,358.80 | 36.8191 |
| 12/01/2012 | 838,389,541.82 | 37.1028 |
| 11/01/2012 | 838,447,992.70 | 37.0571 |
| 10/01/2012 | 842,113,786.77 | 37.1259 |
| 09/01/2012 | 839,912,276.45 | 36.8888 |
| 06/01/2012 | 834,984,691.75 | 36.5759 |
| 05/01/2012 | 833,765,980.33 | 36.5976 |
| 04/01/2012 | 835,518,486.93 | 36.6694 |
| 30/12/2011 | 820,101,504.07 | 36.347 |
| 29/12/2011 | 811,184,081.38 | 36.267 |
| 28/12/2011 | 805,180,947.53 | 36.2733 |
| 27/12/2011 | 798,640,089.24 | 36.2499 |
| 26/12/2011 | 795,764,566.80 | 36.3869 |
| 23/12/2011 | 795,770,470.78 | 36.5238 |
| 22/12/2011 | 796,530,855.43 | 36.7629 |
| 21/12/2011 | 797,078,684.89 | 36.8232 |
| 20/12/2011 | 785,708,569.42 | 36.5074 |
| 19/12/2011 | 781,250,933.66 | 36.4867 |
| 16/12/2011 | 778,254,699.13 | 36.5363 |
| 15/12/2011 | 769,431,570.36 | 36.2481 |
| 14/12/2011 | 768,854,318.30 | 36.2647 |
| 13/12/2011 | 772,402,432.24 | 36.5163 |
| 09/12/2011 | 772,312,561.28 | 36.7347 |
| 08/12/2011 | 778,599,529.73 | 37.1785 |
| 07/12/2011 | 779,205,131.48 | 37.2743 |
| 06/12/2011 | 768,040,186.98 | 36.7422 |
| 02/12/2011 | 766,606,390.52 | 36.8102 |
| 01/12/2011 | 756,184,912.22 | 36.4483 |
| 30/11/2011 | 738,429,576.59 | 35.6544 |
| 29/11/2011 | 734,299,943.57 | 35.4444 |
| 28/11/2011 | 732,488,843.60 | 35.3583 |
| 25/11/2011 | 719,448,227.65 | 34.7795 |
| 24/11/2011 | 730,174,814.69 | 35.2565 |
| 23/11/2011 | 726,439,944.47 | 35.0732 |
| 22/11/2011 | 725,252,911.04 | 35.1107 |
| 21/11/2011 | 714,098,793.04 | 34.6097 |
| 18/11/2011 | 724,608,098.82 | 35.1904 |
| 17/11/2011 | 732,167,143.40 | 35.557 |
| 16/11/2011 | 734,372,505.01 | 35.7171 |
| 15/11/2011 | 728,598,591.83 | 35.4282 |
| 14/11/2011 | 727,076,294.86 | 35.4177 |
| 11/11/2011 | 716,180,926.04 | 34.9394 |
| 10/11/2011 | 716,063,587.74 | 34.9576 |
| 09/11/2011 | 716,798,630.10 | 34.9695 |
| 08/11/2011 | 730,047,252.95 | 35.5664 |
| 07/11/2011 | 710,434,584.18 | 34.6788 |
| 04/11/2011 | 711,666,366.56 | 34.7686 |
| 03/11/2011 | 713,939,552.44 | 34.7751 |
| 02/11/2011 | 717,271,662.15 | 35.0363 |
| 01/11/2011 | 712,131,066.21 | 34.7706 |
| 31/10/2011 | 728,296,840.92 | 35.4255 |
| 28/10/2011 | 727,590,112.83 | 35.3635 |
| 27/10/2011 | 718,990,824.48 | 34.9178 |
| 26/10/2011 | 705,456,756.13 | 34.2241 |
| 25/10/2011 | 706,809,412.28 | 34.3786 |
| 21/10/2011 | 683,226,103.12 | 33.1805 |
| 20/10/2011 | 677,781,234.50 | 32.8355 |
| 19/10/2011 | 699,341,957.85 | 33.785 |
| 18/10/2011 | 712,819,594.26 | 34.3458 |
| 17/10/2011 | 726,002,271.25 | 35.0345 |
| 14/10/2011 | 712,617,384.97 | 34.4134 |
| 13/10/2011 | 700,809,268.05 | 33.7923 |
| 12/10/2011 | 713,661,032.49 | 34.3891 |
| 11/10/2011 | 707,586,612.41 | 34.1791 |
| 10/10/2011 | 689,599,147.65 | 33.3561 |
| 07/10/2011 | 678,326,986.45 | 32.8299 |
| 06/10/2011 | 679,734,909.78 | 32.9703 |
| 05/10/2011 | 646,000,039.09 | 31.4121 |
| 04/10/2011 | 644,026,224.72 | 31.3243 |
| 03/10/2011 | 654,080,925.27 | 31.8342 |
| 30/09/2011 | 682,642,290.32 | 33.2778 |
| 29/09/2011 | 686,728,963.48 | 33.6094 |
| 28/09/2011 | 688,594,918.96 | 33.7807 |
| 27/09/2011 | 695,693,776.58 | 34.3469 |
| 26/09/2011 | 663,189,768.20 | 32.7926 |
| 23/09/2011 | 693,260,129.29 | 34.5494 |
| 22/09/2011 | 712,108,282.95 | 35.6317 |
| 21/09/2011 | 739,380,469.31 | 36.9805 |
| 20/09/2011 | 736,397,458.27 | 36.8768 |
| 19/09/2011 | 726,775,209.56 | 36.5216 |
| 16/09/2011 | 733,020,955.50 | 37.0809 |
| 15/09/2011 | 733,372,636.50 | 37.1684 |
| 14/09/2011 | 723,890,198.89 | 36.6931 |
| 13/09/2011 | 728,104,429.17 | 37.0241 |
| 12/09/2011 | 731,607,425.55 | 37.2431 |
| 09/09/2011 | 744,145,488.71 | 37.9971 |
| 08/09/2011 | 752,829,595.71 | 38.4422 |
| 07/09/2011 | 753,220,213.49 | 38.3351 |
| 06/09/2011 | 740,135,640.05 | 37.7553 |
| 05/09/2011 | 731,800,038.00 | 37.3728 |
| 02/09/2011 | 740,032,743.59 | 37.9095 |
| 01/09/2011 | 742,087,025.93 | 38.0516 |
| 31/08/2011 | 745,488,574.33 | 38.1163 |
| 30/08/2011 | 729,356,054.84 | 37.2111 |
| 29/08/2011 | 736,670,421.11 | 37.7025 |
| 26/08/2011 | 720,358,930.76 | 37.0461 |
| 25/08/2011 | 709,944,941.29 | 36.5815 |
| 24/08/2011 | 719,936,361.53 | 37.2245 |
| 23/08/2011 | 724,017,102.72 | 37.5549 |
| 22/08/2011 | 731,259,227.51 | 38.0492 |
| 19/08/2011 | 731,116,966.36 | 38.0948 |
| 18/08/2011 | 745,719,239.95 | 38.8384 |
| 17/08/2011 | 747,443,041.15 | 38.8412 |
| 16/08/2011 | 735,124,797.73 | 38.1972 |
| 15/08/2011 | 737,951,875.15 | 38.4805 |
| 11/08/2011 | 721,897,238.04 | 37.626 |
| 10/08/2011 | 716,880,875.77 | 37.5561 |
| 09/08/2011 | 704,221,883.90 | 36.8848 |
| 08/08/2011 | 723,010,730.40 | 38.0584 |
| 05/08/2011 | 730,541,000.36 | 38.6031 |
| 04/08/2011 | 751,420,724.63 | 39.7432 |
| 03/08/2011 | 757,301,962.98 | 40.0975 |
| 02/08/2011 | 763,966,956.91 | 40.4139 |
| 01/08/2011 | 767,091,678.19 | 40.5903 |
| 29/07/2011 | 760,374,312.11 | 40.2334 |
| 28/07/2011 | 758,904,393.04 | 40.2659 |
| 27/07/2011 | 758,637,215.21 | 40.2444 |
| 26/07/2011 | 753,147,772.07 | 39.9247 |
| 25/07/2011 | 758,785,082.80 | 40.2355 |
| 22/07/2011 | 755,281,554.57 | 39.9939 |
| 21/07/2011 | 744,137,166.06 | 39.3226 |
| 20/07/2011 | 745,333,411.79 | 39.2553 |
| 19/07/2011 | 744,204,820.77 | 39.1689 |
| 18/07/2011 | 734,124,426.99 | 38.6644 |
| 14/07/2011 | 732,851,349.05 | 38.583 |
| 13/07/2011 | 731,992,150.01 | 38.5547 |
| 12/07/2011 | 723,685,792.51 | 38.0825 |
| 11/07/2011 | 735,960,220.50 | 38.695 |
| 08/07/2011 | 746,483,576.59 | 39.2559 |
| 07/07/2011 | 743,034,006.95 | 38.9382 |
| 06/07/2011 | 737,201,226.65 | 38.5867 |
| 05/07/2011 | 747,642,715.84 | 39.0728 |
| 04/07/2011 | 749,387,334.20 | 39.2375 |
| 30/06/2011 | 713,824,760.58 | 37.3129 |
| 29/06/2011 | 710,350,155.71 | 37.0048 |
| 28/06/2011 | 694,637,483.42 | 36.2288 |
| 27/06/2011 | 690,528,266.61 | 36.0905 |
| 24/06/2011 | 698,286,661.24 | 36.5372 |
| 23/06/2011 | 689,930,778.26 | 36.1839 |
| 22/06/2011 | 698,393,989.54 | 36.5523 |
| 21/06/2011 | 701,830,615.83 | 36.6891 |
| 20/06/2011 | 688,574,284.45 | 36.0416 |
| 17/06/2011 | 692,923,184.42 | 36.2984 |
| 16/06/2011 | 692,932,883.72 | 36.3252 |
| 15/06/2011 | 699,301,676.41 | 36.7688 |
| 14/06/2011 | 701,979,833.86 | 36.9345 |
| 13/06/2011 | 687,361,968.78 | 36.2021 |
| 10/06/2011 | 685,638,825.20 | 36.2498 |
| 09/06/2011 | 682,723,166.46 | 36.1776 |
| 08/06/2011 | 680,199,942.49 | 36.1515 |
| 07/06/2011 | 694,165,475.98 | 36.8559 |
| 06/06/2011 | 700,655,110.13 | 37.203 |
| 03/06/2011 | 709,836,974.94 | 37.7065 |
| 02/06/2011 | 709,305,944.30 | 37.8202 |
| 01/06/2011 | 713,102,544.20 | 38.0966 |
| 31/05/2011 | 722,836,907.61 | 38.4503 |
| 30/05/2011 | 725,282,840.85 | 38.6092 |
| 27/05/2011 | 720,320,149.63 | 38.3305 |
| 26/05/2011 | 718,469,378.55 | 38.2902 |
| 25/05/2011 | 711,040,057.97 | 37.9078 |
| 24/05/2011 | 715,881,696.89 | 38.2107 |
| 23/05/2011 | 707,540,413.01 | 37.7221 |
| 20/05/2011 | 720,805,820.85 | 38.4625 |
| 19/05/2011 | 725,344,583.86 | 38.7454 |
| 18/05/2011 | 725,399,108.85 | 38.7533 |
| 13/05/2011 | 732,981,668.58 | 39.1625 |
| 12/05/2011 | 733,844,547.14 | 39.2323 |
| 11/05/2011 | 746,381,762.58 | 39.8148 |
| 10/05/2011 | 733,614,332.20 | 39.2311 |
| 09/05/2011 | 724,877,989.19 | 38.6552 |
| 06/05/2011 | 707,398,729.20 | 37.7985 |
| 04/05/2011 | 720,757,902.73 | 38.6695 |
| 03/05/2011 | 718,162,918.64 | 38.5442 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |