LTF
The Krung Thai Shariah Long-Term Equity Fund (class LTF) (KSLTF-L)
NAV as of
15/12/2025
18.5902
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 15/12/2025 | 52,781,228.08 | 18.5902 |
| 12/12/2025 | 51,949,712.25 | 18.2905 |
| 11/12/2025 | 52,059,293.47 | 18.2795 |
| 09/12/2025 | 52,732,879.39 | 18.516 |
| 08/12/2025 | 52,320,908.94 | 18.3549 |
| 04/12/2025 | 52,881,934.47 | 18.5517 |
| 03/12/2025 | 52,983,429.35 | 18.5462 |
| 02/12/2025 | 52,911,386.38 | 18.5174 |
| 01/12/2025 | 53,031,898.40 | 18.5596 |
| 28/11/2025 | 52,230,402.97 | 18.2791 |
| 27/11/2025 | 51,927,567.80 | 18.1731 |
| 26/11/2025 | 52,242,152.51 | 18.2832 |
| 25/11/2025 | 52,805,779.74 | 18.48 |
| 24/11/2025 | 51,737,021.13 | 18.106 |
| 21/11/2025 | 51,713,585.96 | 18.0951 |
| 20/11/2025 | 52,957,387.94 | 18.5303 |
| 19/11/2025 | 52,626,444.58 | 18.4145 |
| 18/11/2025 | 52,600,866.77 | 18.4056 |
| 17/11/2025 | 53,181,007.56 | 18.6086 |
| 14/11/2025 | 52,827,439.29 | 18.4728 |
| 13/11/2025 | 53,596,803.43 | 18.7419 |
| 12/11/2025 | 53,172,166.65 | 18.5934 |
| 11/11/2025 | 53,678,404.55 | 18.7704 |
| 10/11/2025 | 54,393,378.53 | 18.8012 |
| 07/11/2025 | 54,456,636.58 | 18.7162 |
| 06/11/2025 | 55,071,190.54 | 18.8859 |
| 05/11/2025 | 54,321,232.34 | 18.6048 |
| 04/11/2025 | 54,488,666.68 | 18.6622 |
| 03/11/2025 | 54,974,371.08 | 18.828 |
| 31/10/2025 | 55,046,417.72 | 18.8499 |
| 30/10/2025 | 55,379,623.62 | 18.9619 |
| 29/10/2025 | 55,739,773.08 | 19.0852 |
| 28/10/2025 | 55,474,662.57 | 18.9944 |
| 27/10/2025 | 56,219,041.64 | 19.1097 |
| 24/10/2025 | 55,658,773.51 | 18.9193 |
| 22/10/2025 | 55,136,250.55 | 18.7417 |
| 21/10/2025 | 54,720,941.83 | 18.6005 |
| 20/10/2025 | 54,619,484.70 | 18.5417 |
| 17/10/2025 | 54,266,358.32 | 18.4218 |
| 16/10/2025 | 55,298,591.14 | 18.7706 |
| 15/10/2025 | 55,349,126.20 | 18.7563 |
| 14/10/2025 | 54,556,071.87 | 18.4304 |
| 10/10/2025 | 55,487,709.96 | 18.7451 |
| 09/10/2025 | 57,332,727.91 | 19.2511 |
| 08/10/2025 | 57,011,745.11 | 19.0722 |
| 07/10/2025 | 57,239,006.98 | 19.1322 |
| 06/10/2025 | 56,302,154.83 | 18.8191 |
| 03/10/2025 | 56,733,930.37 | 18.9634 |
| 02/10/2025 | 56,447,965.15 | 18.8678 |
| 01/10/2025 | 55,878,884.61 | 18.6762 |
| 30/09/2025 | 55,713,110.91 | 18.6207 |
| 29/09/2025 | 56,378,970.21 | 18.8232 |
| 26/09/2025 | 55,967,608.94 | 18.6827 |
| 25/09/2025 | 56,473,636.80 | 18.8516 |
| 24/09/2025 | 56,087,504.99 | 18.6924 |
| 23/09/2025 | 56,022,288.59 | 18.6502 |
| 22/09/2025 | 56,348,806.01 | 18.7525 |
| 19/09/2025 | 56,951,109.06 | 18.9374 |
| 18/09/2025 | 57,278,426.52 | 19.0079 |
| 17/09/2025 | 57,610,168.04 | 19.1008 |
| 16/09/2025 | 57,527,721.33 | 19.0735 |
| 15/09/2025 | 56,962,102.43 | 18.8803 |
| 12/09/2025 | 56,651,828.28 | 18.7774 |
| 11/09/2025 | 56,468,000.73 | 18.7165 |
| 10/09/2025 | 55,846,839.47 | 18.5106 |
| 09/09/2025 | 55,733,329.13 | 18.4548 |
| 08/09/2025 | 55,179,339.08 | 18.2714 |
| 05/09/2025 | 55,483,686.09 | 18.3722 |
| 04/09/2025 | 55,288,208.46 | 18.1893 |
| 03/09/2025 | 55,869,881.70 | 18.3806 |
| 02/09/2025 | 55,630,289.79 | 18.3018 |
| 01/09/2025 | 55,286,766.90 | 18.1828 |
| 29/08/2025 | 54,773,108.61 | 18.0139 |
| 28/08/2025 | 55,225,344.35 | 18.1624 |
| 27/08/2025 | 55,231,093.45 | 18.1569 |
| 26/08/2025 | 55,479,083.38 | 18.2123 |
| 25/08/2025 | 57,203,865.03 | 18.3633 |
| 22/08/2025 | 56,877,565.56 | 18.2556 |
| 21/08/2025 | 56,781,469.21 | 18.2192 |
| 20/08/2025 | 56,488,050.70 | 18.125 |
| 19/08/2025 | 55,613,988.19 | 17.8446 |
| 18/08/2025 | 56,098,216.49 | 17.9731 |
| 15/08/2025 | 56,855,124.95 | 18.162 |
| 14/08/2025 | 57,340,684.68 | 18.3172 |
| 13/08/2025 | 58,659,721.41 | 18.7276 |
| 08/08/2025 | 57,698,841.38 | 18.4209 |
| 07/08/2025 | 58,046,342.99 | 18.5306 |
| 06/08/2025 | 58,316,824.34 | 18.602 |
| 05/08/2025 | 58,203,144.84 | 18.4953 |
| 04/08/2025 | 57,360,023.29 | 18.2233 |
| 01/08/2025 | 57,012,062.54 | 18.1128 |
| 31/07/2025 | 58,102,994.29 | 18.4594 |
| 30/07/2025 | 58,547,170.07 | 18.5501 |
| 29/07/2025 | 57,989,835.26 | 18.3228 |
| 25/07/2025 | 56,759,752.75 | 17.9342 |
| 24/07/2025 | 56,502,284.10 | 17.85 |
| 23/07/2025 | 56,904,882.11 | 17.9724 |
| 22/07/2025 | 55,720,469.06 | 17.5983 |
| 21/07/2025 | 56,496,836.06 | 17.8432 |
| 18/07/2025 | 56,589,260.66 | 17.8696 |
| 17/07/2025 | 56,022,579.08 | 17.6837 |
| 16/07/2025 | 53,711,653.35 | 16.9501 |
| 15/07/2025 | 53,872,148.93 | 16.9964 |
| 14/07/2025 | 53,227,699.64 | 16.7821 |
| 11/07/2025 | 51,956,804.91 | 16.3814 |
| 09/07/2025 | 51,461,582.90 | 16.2189 |
| 08/07/2025 | 51,759,706.05 | 16.3129 |
| 07/07/2025 | 52,029,110.88 | 16.3978 |
| 04/07/2025 | 52,144,007.79 | 16.434 |
| 03/07/2025 | 52,562,343.12 | 16.5549 |
| 02/07/2025 | 52,043,611.70 | 16.3916 |
| 01/07/2025 | 52,067,760.44 | 16.3633 |
| 30/06/2025 | 53,788,346.02 | 16.0742 |
| 27/06/2025 | 54,259,156.79 | 15.886 |
| 26/06/2025 | 55,754,557.86 | 16.2968 |
| 25/06/2025 | 55,975,606.22 | 16.3481 |
| 24/06/2025 | 55,519,977.16 | 16.2129 |
| 23/06/2025 | 54,222,670.91 | 15.7424 |
| 20/06/2025 | 55,131,290.76 | 15.7923 |
| 19/06/2025 | 55,293,296.39 | 15.8346 |
| 18/06/2025 | 57,006,479.74 | 16.291 |
| 17/06/2025 | 57,706,791.83 | 16.4842 |
| 16/06/2025 | 58,450,592.99 | 16.5639 |
| 13/06/2025 | 59,316,501.37 | 16.7338 |
| 12/06/2025 | 59,166,832.58 | 16.6958 |
| 11/06/2025 | 59,644,303.40 | 16.8163 |
| 10/06/2025 | 58,987,776.70 | 16.6312 |
| 09/06/2025 | 59,018,189.95 | 16.5336 |
| 06/06/2025 | 59,415,684.40 | 16.536 |
| 05/06/2025 | 59,820,425.46 | 16.6177 |
| 04/06/2025 | 59,587,467.11 | 16.553 |
| 30/05/2025 | 61,661,696.77 | 16.8879 |
| 29/05/2025 | 62,673,996.32 | 17.1382 |
| 28/05/2025 | 62,586,612.01 | 17.0818 |
| 27/05/2025 | 62,473,981.72 | 17.0175 |
| 26/05/2025 | 63,203,459.40 | 17.2016 |
| 23/05/2025 | 63,899,663.78 | 17.2503 |
| 22/05/2025 | 63,981,046.36 | 17.2698 |
| 21/05/2025 | 64,775,877.53 | 17.3876 |
| 20/05/2025 | 65,067,165.00 | 17.398 |
| 19/05/2025 | 65,515,043.84 | 17.4927 |
| 16/05/2025 | 67,475,813.97 | 17.6702 |
| 15/05/2025 | 67,798,551.44 | 17.6401 |
| 14/05/2025 | 69,705,315.54 | 18.0565 |
| 13/05/2025 | 69,712,525.01 | 18.0567 |
| 09/05/2025 | 69,523,359.11 | 18.0077 |
| 08/05/2025 | 69,013,560.99 | 17.8749 |
| 07/05/2025 | 70,110,194.99 | 18.1223 |
| 06/05/2025 | 68,411,661.41 | 17.5271 |
| 02/05/2025 | 69,065,843.72 | 17.6947 |
| 30/04/2025 | 68,980,045.83 | 17.6727 |
| 29/04/2025 | 67,655,540.60 | 17.2533 |
| 28/04/2025 | 67,010,671.29 | 17.0888 |
| 25/04/2025 | 67,320,427.79 | 17.1678 |
| 24/04/2025 | 66,306,805.67 | 16.9091 |
| 23/04/2025 | 67,069,394.54 | 17.1036 |
| 22/04/2025 | 66,588,881.39 | 16.9811 |
| 21/04/2025 | 66,373,404.71 | 16.9047 |
| 18/04/2025 | 67,367,060.58 | 17.1132 |
| 17/04/2025 | 66,777,709.45 | 16.9635 |
| 16/04/2025 | 66,879,362.14 | 16.9893 |
| 11/04/2025 | 66,269,629.76 | 16.8344 |
| 10/04/2025 | 66,649,898.32 | 16.9172 |
| 09/04/2025 | 64,481,521.27 | 16.3507 |
| 08/04/2025 | 63,697,502.50 | 16.1519 |
| 04/04/2025 | 66,102,537.86 | 16.741 |
| 03/04/2025 | 68,128,134.10 | 17.254 |
| 02/04/2025 | 68,859,548.54 | 17.438 |
| 01/04/2025 | 69,134,491.84 | 17.4095 |
| 31/03/2025 | 68,520,518.73 | 17.2543 |
| 27/03/2025 | 70,078,141.23 | 17.6465 |
| 26/03/2025 | 70,195,170.42 | 17.653 |
| 25/03/2025 | 70,137,774.44 | 17.6343 |
| 24/03/2025 | 70,398,771.64 | 17.6912 |
| 21/03/2025 | 70,037,622.57 | 17.6005 |
| 20/03/2025 | 69,947,187.68 | 17.5609 |
| 19/03/2025 | 69,882,932.12 | 17.5387 |
| 18/03/2025 | 69,434,695.22 | 17.4157 |
| 17/03/2025 | 69,325,922.01 | 17.3885 |
| 14/03/2025 | 69,650,762.67 | 17.4699 |
| 13/03/2025 | 68,377,367.30 | 17.1479 |
| 12/03/2025 | 68,466,211.45 | 17.1701 |
| 11/03/2025 | 69,409,746.97 | 17.4068 |
| 10/03/2025 | 68,881,082.99 | 17.2742 |
| 07/03/2025 | 70,711,146.10 | 17.6693 |
| 06/03/2025 | 70,420,540.78 | 17.5198 |
| 05/03/2025 | 71,203,868.05 | 17.7128 |
| 04/03/2025 | 70,313,894.89 | 17.4914 |
| 03/03/2025 | 71,071,341.55 | 17.6379 |
| 28/02/2025 | 72,068,585.50 | 17.8854 |
| 27/02/2025 | 72,602,973.45 | 18.016 |
| 26/02/2025 | 72,850,835.57 | 18.0446 |
| 25/02/2025 | 71,801,319.01 | 17.7522 |
| 24/02/2025 | 73,059,948.87 | 18.0563 |
| 21/02/2025 | 73,512,263.08 | 18.1681 |
| 20/02/2025 | 73,169,774.72 | 18.0821 |
| 19/02/2025 | 74,033,218.29 | 18.289 |
| 18/02/2025 | 73,904,561.94 | 18.2561 |
| 17/02/2025 | 73,948,650.13 | 18.2053 |
| 14/02/2025 | 74,939,208.39 | 18.4425 |
| 13/02/2025 | 76,308,496.30 | 18.6815 |
| 11/02/2025 | 76,234,029.99 | 18.6315 |
| 10/02/2025 | 75,573,796.88 | 18.4557 |
| 07/02/2025 | 76,397,672.37 | 18.655 |
| 06/02/2025 | 75,159,782.27 | 18.3393 |
| 05/02/2025 | 76,336,788.49 | 18.6067 |
| 04/02/2025 | 76,994,873.40 | 18.7226 |
| 03/02/2025 | 77,565,707.84 | 18.8162 |
| 31/01/2025 | 78,187,659.52 | 18.9671 |
| 30/01/2025 | 78,766,468.86 | 19.1056 |
| 29/01/2025 | 78,843,303.30 | 19.1214 |
| 28/01/2025 | 78,957,810.14 | 19.1492 |
| 27/01/2025 | 78,855,583.16 | 19.1009 |
| 24/01/2025 | 80,058,169.33 | 19.3167 |
| 23/01/2025 | 79,781,914.92 | 19.2434 |
| 22/01/2025 | 81,334,650.48 | 19.5398 |
| 21/01/2025 | 80,965,264.01 | 19.4152 |
| 20/01/2025 | 80,579,979.27 | 19.3055 |
| 17/01/2025 | 80,800,571.38 | 19.3491 |
| 16/01/2025 | 81,647,738.10 | 19.5414 |
| 15/01/2025 | 81,529,766.17 | 19.5254 |
| 14/01/2025 | 80,656,782.29 | 19.2916 |
| 13/01/2025 | 82,411,427.59 | 19.5099 |
| 10/01/2025 | 82,943,340.97 | 19.6358 |
| 09/01/2025 | 84,317,752.11 | 19.6037 |
| 08/01/2025 | 88,651,663.39 | 19.9167 |
| 07/01/2025 | 89,360,703.81 | 19.9833 |
| 06/01/2025 | 89,163,234.14 | 19.8682 |
| 03/01/2025 | 90,957,732.65 | 20.0326 |
| 02/01/2025 | 91,342,312.63 | 19.9997 |
| 30/12/2024 | 92,187,855.22 | 20.1741 |
| 27/12/2024 | 92,386,090.55 | 20.2175 |
| 26/12/2024 | 92,154,965.00 | 20.1666 |
| 25/12/2024 | 92,167,390.41 | 20.1693 |
| 24/12/2024 | 92,133,236.50 | 20.1367 |
| 23/12/2024 | 91,754,249.75 | 20.0549 |
| 20/12/2024 | 90,330,583.61 | 19.7437 |
| 19/12/2024 | 90,726,338.84 | 19.8302 |
| 18/12/2024 | 92,253,272.30 | 20.0984 |
| 17/12/2024 | 91,886,321.77 | 20.0185 |
| 16/12/2024 | 93,422,118.62 | 20.3505 |
| 13/12/2024 | 93,760,883.38 | 20.4091 |
| 12/12/2024 | 94,449,970.53 | 20.5558 |
| 11/12/2024 | 95,034,259.47 | 20.6547 |
| 09/12/2024 | 95,244,450.60 | 20.7004 |
| 06/12/2024 | 95,752,824.68 | 20.8109 |
| 04/12/2024 | 95,658,493.15 | 20.7904 |
| 03/12/2024 | 96,185,750.75 | 20.9049 |
| 02/12/2024 | 95,064,650.31 | 20.6613 |
| 29/11/2024 | 94,685,265.13 | 20.5788 |
| 28/11/2024 | 94,829,159.80 | 20.6069 |
| 27/11/2024 | 94,943,926.99 | 20.628 |
| 26/11/2024 | 95,541,735.66 | 20.7579 |
| 25/11/2024 | 96,083,905.20 | 20.8694 |
| 22/11/2024 | 96,884,332.02 | 21.0433 |
| 21/11/2024 | 96,106,689.35 | 20.8744 |
| 20/11/2024 | 97,920,536.04 | 21.2683 |
| 19/11/2024 | 97,896,809.23 | 21.2083 |
| 18/11/2024 | 97,679,461.75 | 21.0933 |
| 15/11/2024 | 97,085,811.02 | 20.9651 |
| 14/11/2024 | 97,055,863.25 | 20.9586 |
| 13/11/2024 | 97,250,903.14 | 20.9959 |
| 12/11/2024 | 97,455,357.09 | 21.0103 |
| 11/11/2024 | 98,425,558.42 | 21.2157 |
| 08/11/2024 | 98,648,765.90 | 21.2638 |
| 07/11/2024 | 99,354,712.18 | 21.4079 |
| 06/11/2024 | 100,232,572.55 | 21.4443 |
| 05/11/2024 | 100,840,501.20 | 21.5733 |
| 04/11/2024 | 99,540,785.66 | 21.2503 |
| 01/11/2024 | 100,616,012.03 | 21.2623 |
| 31/10/2024 | 100,577,450.59 | 21.2541 |
| 30/10/2024 | 99,119,744.27 | 20.9461 |
| 29/10/2024 | 99,445,345.33 | 21.0149 |
| 28/10/2024 | 99,895,700.32 | 21.0701 |
| 25/10/2024 | 100,895,559.84 | 21.2709 |
| 24/10/2024 | 100,660,370.44 | 21.2103 |
| 22/10/2024 | 101,186,040.06 | 21.3211 |
| 21/10/2024 | 102,063,420.02 | 21.5059 |
| 18/10/2024 | 102,485,916.37 | 21.5414 |
| 17/10/2024 | 102,880,830.05 | 21.6203 |
| 16/10/2024 | 102,689,716.22 | 21.5701 |
| 15/10/2024 | 101,966,686.34 | 21.3956 |
| 11/10/2024 | 102,469,912.15 | 21.4938 |
| 10/10/2024 | 102,771,690.75 | 21.5571 |
| 09/10/2024 | 102,237,114.48 | 21.445 |
| 08/10/2024 | 102,941,970.85 | 21.4965 |
| 07/10/2024 | 103,197,748.19 | 21.5497 |
| 04/10/2024 | 102,644,436.53 | 21.4342 |
| 03/10/2024 | 102,244,717.31 | 21.3462 |
| 02/10/2024 | 102,974,729.49 | 21.4945 |
| 01/10/2024 | 103,834,774.50 | 21.6719 |
| 30/09/2024 | 102,557,841.02 | 21.3968 |
| 27/09/2024 | 102,980,335.16 | 21.4403 |
| 26/09/2024 | 103,501,239.30 | 21.5133 |
| 25/09/2024 | 104,511,357.73 | 21.695 |
| 24/09/2024 | 104,432,220.17 | 21.6573 |
| 23/09/2024 | 102,908,464.44 | 21.3413 |
| 20/09/2024 | 103,432,213.77 | 21.4276 |
| 19/09/2024 | 103,554,402.86 | 21.4308 |
| 18/09/2024 | 102,918,853.49 | 21.257 |
| 17/09/2024 | 102,859,405.52 | 21.2347 |
| 16/09/2024 | 103,098,460.67 | 21.2348 |
| 13/09/2024 | 102,522,518.01 | 21.1161 |
| 12/09/2024 | 102,716,100.99 | 21.1506 |
| 11/09/2024 | 102,397,346.54 | 21.066 |
| 10/09/2024 | 104,150,830.21 | 21.3331 |
| 09/09/2024 | 104,150,359.41 | 21.3506 |
| 06/09/2024 | 104,032,159.86 | 21.3187 |
| 05/09/2024 | 102,824,376.81 | 21.0712 |
| 04/09/2024 | 99,968,471.22 | 20.4859 |
| 03/09/2024 | 100,165,414.71 | 20.5263 |
| 02/09/2024 | 99,614,655.18 | 20.4134 |
| 30/08/2024 | 100,198,598.48 | 20.5331 |
| 29/08/2024 | 99,850,813.02 | 20.4575 |
| 28/08/2024 | 100,428,238.83 | 20.5742 |
| 27/08/2024 | 100,159,286.66 | 20.5197 |
| 26/08/2024 | 100,415,851.80 | 20.5149 |
| 23/08/2024 | 99,433,404.48 | 20.3142 |
| 22/08/2024 | 98,705,942.40 | 20.1656 |
| 21/08/2024 | 98,944,876.75 | 20.1891 |
| 20/08/2024 | 98,496,384.42 | 20.0776 |
| 19/08/2024 | 98,820,896.28 | 20.0434 |
| 16/08/2024 | 97,820,763.95 | 19.8159 |
| 15/08/2024 | 96,953,982.10 | 19.6504 |
| 14/08/2024 | 97,881,511.01 | 19.8359 |
| 13/08/2024 | 98,514,838.53 | 20.0458 |
| 09/08/2024 | 98,125,626.37 | 19.9572 |
| 08/08/2024 | 97,398,031.86 | 19.8092 |
| 07/08/2024 | 97,195,714.43 | 19.768 |
| 06/08/2024 | 96,520,669.18 | 19.6308 |
| 05/08/2024 | 96,353,498.60 | 19.6138 |
| 02/08/2024 | 99,104,997.64 | 20.1717 |
| 01/08/2024 | 99,590,110.89 | 20.2705 |
| 31/07/2024 | 99,107,979.65 | 20.1723 |
| 30/07/2024 | 98,014,642.51 | 19.9174 |
| 26/07/2024 | 98,293,959.27 | 19.9741 |
| 25/07/2024 | 97,313,416.66 | 19.7749 |
| 24/07/2024 | 97,984,040.39 | 19.8714 |
| 23/07/2024 | 98,337,933.45 | 19.9432 |
| 19/07/2024 | 99,438,022.36 | 20.164 |
| 18/07/2024 | 99,946,309.64 | 20.2664 |
| 17/07/2024 | 99,510,163.33 | 20.1571 |
| 16/07/2024 | 99,689,401.26 | 20.1746 |
| 15/07/2024 | 100,207,828.03 | 20.2795 |
| 12/07/2024 | 99,958,234.68 | 20.229 |
| 11/07/2024 | 100,178,041.62 | 20.2715 |
| 10/07/2024 | 99,922,197.05 | 20.2197 |
| 09/07/2024 | 99,992,186.09 | 20.1696 |
| 08/07/2024 | 100,172,196.41 | 20.2461 |
| 05/07/2024 | 99,841,302.40 | 20.1752 |
| 04/07/2024 | 99,067,842.65 | 20.0189 |
| 03/07/2024 | 98,676,912.57 | 19.9399 |
| 02/07/2024 | 98,228,635.53 | 19.8453 |
| 01/07/2024 | 98,729,980.27 | 19.9632 |
| 28/06/2024 | 99,036,514.12 | 20.0086 |
| 27/06/2024 | 99,483,705.06 | 20.0975 |
| 26/06/2024 | 99,999,698.04 | 20.2017 |
| 25/06/2024 | 100,056,723.40 | 20.1425 |
| 24/06/2024 | 99,960,239.27 | 20.1231 |
| 21/06/2024 | 99,401,771.24 | 20.0106 |
| 20/06/2024 | 99,438,440.98 | 20.0134 |
| 19/06/2024 | 99,911,144.40 | 20.1086 |
| 18/06/2024 | 98,935,318.88 | 19.9122 |
| 17/06/2024 | 98,580,780.62 | 19.8368 |
| 14/06/2024 | 99,091,037.66 | 19.9375 |
| 13/06/2024 | 99,312,959.42 | 19.9906 |
| 12/06/2024 | 99,566,252.61 | 20.0395 |
| 11/06/2024 | 99,366,504.07 | 19.9993 |
| 10/06/2024 | 99,410,153.64 | 20.0081 |
| 07/06/2024 | 100,405,905.40 | 20.2085 |
| 06/06/2024 | 100,191,828.44 | 20.1566 |
| 05/06/2024 | 100,554,077.34 | 20.2295 |
| 04/06/2024 | 100,510,960.47 | 20.2199 |
| 31/05/2024 | 100,920,356.56 | 20.2548 |
| 30/05/2024 | 101,446,734.28 | 20.3485 |
| 29/05/2024 | 101,563,053.34 | 20.3681 |
| 28/05/2024 | 102,575,990.03 | 20.5713 |
| 27/05/2024 | 102,942,023.88 | 20.6447 |
| 24/05/2024 | 102,925,152.31 | 20.6413 |
| 23/05/2024 | 103,127,882.85 | 20.6805 |
| 21/05/2024 | 103,130,997.96 | 20.6811 |
| 20/05/2024 | 103,921,489.49 | 20.8396 |
| 17/05/2024 | 104,020,012.65 | 20.8594 |
| 16/05/2024 | 103,451,670.37 | 20.7454 |
| 15/05/2024 | 102,958,523.80 | 20.643 |
| 14/05/2024 | 103,670,625.00 | 20.7432 |
| 13/05/2024 | 103,270,472.71 | 20.6631 |
| 10/05/2024 | 103,146,093.58 | 20.6316 |
| 09/05/2024 | 103,101,460.02 | 20.6065 |
| 08/05/2024 | 103,226,333.05 | 20.6254 |
| 07/05/2024 | 103,794,816.49 | 20.7279 |
| 03/05/2024 | 105,262,617.16 | 20.63 |
| 02/05/2024 | 104,581,459.54 | 20.4771 |
| 30/04/2024 | 105,266,430.73 | 20.6112 |
| 29/04/2024 | 104,958,839.78 | 20.551 |
| 26/04/2024 | 105,171,726.84 | 20.5926 |
| 25/04/2024 | 105,591,784.71 | 20.6749 |
| 24/04/2024 | 105,596,340.41 | 20.6345 |
| 23/04/2024 | 105,282,680.12 | 20.5733 |
| 22/04/2024 | 104,593,688.74 | 20.4498 |
| 19/04/2024 | 103,534,060.46 | 20.2427 |
| 18/04/2024 | 105,610,779.44 | 20.6212 |
| 17/04/2024 | 106,384,398.94 | 20.7526 |
| 11/04/2024 | 107,789,218.08 | 21.014 |
| 10/04/2024 | 108,936,821.13 | 21.2418 |
| 09/04/2024 | 108,698,792.44 | 21.1928 |
| 05/04/2024 | 107,325,818.86 | 20.9149 |
| 04/04/2024 | 106,952,448.11 | 20.8421 |
| 03/04/2024 | 106,969,451.87 | 20.8455 |
| 02/04/2024 | 107,271,165.60 | 20.8961 |
| 01/04/2024 | 106,769,225.48 | 20.7897 |
| 29/03/2024 | 106,976,578.06 | 20.8266 |
| 28/03/2024 | 106,076,040.56 | 20.635 |
| 27/03/2024 | 106,971,564.18 | 20.8092 |
| 26/03/2024 | 106,385,745.84 | 20.6952 |
| 25/03/2024 | 106,459,884.80 | 20.6786 |
| 22/03/2024 | 107,341,951.15 | 20.839 |
| 21/03/2024 | 108,170,937.65 | 20.9978 |
| 20/03/2024 | 106,952,169.31 | 20.7593 |
| 19/03/2024 | 107,458,883.07 | 20.843 |
| 18/03/2024 | 108,252,931.69 | 20.9489 |
| 15/03/2024 | 108,440,178.54 | 20.9851 |
| 14/03/2024 | 108,698,891.13 | 21.0337 |
| 13/03/2024 | 107,976,912.36 | 20.8796 |
| 12/03/2024 | 107,915,504.67 | 20.7776 |
| 11/03/2024 | 108,685,335.75 | 20.8191 |
| 08/03/2024 | 109,494,638.97 | 20.9317 |
| 07/03/2024 | 108,991,282.18 | 20.8355 |
| 06/03/2024 | 109,009,112.30 | 20.8229 |
| 05/03/2024 | 108,408,624.68 | 20.6427 |
| 04/03/2024 | 108,793,102.35 | 20.6839 |
| 01/03/2024 | 108,567,535.56 | 20.639 |
| 29/02/2024 | 108,743,463.77 | 20.6724 |
| 28/02/2024 | 109,265,660.22 | 20.7677 |
| 27/02/2024 | 109,693,306.31 | 20.8488 |
| 23/02/2024 | 110,017,510.15 | 20.9005 |
| 22/02/2024 | 111,242,559.50 | 21.0216 |
| 21/02/2024 | 110,240,009.32 | 20.828 |
| 20/02/2024 | 109,121,985.98 | 20.6071 |
| 19/02/2024 | 110,062,778.80 | 20.7702 |
| 16/02/2024 | 109,813,538.43 | 20.7231 |
| 15/02/2024 | 109,721,872.36 | 20.7058 |
| 14/02/2024 | 109,588,400.33 | 20.6631 |
| 13/02/2024 | 110,377,340.53 | 20.802 |
| 12/02/2024 | 110,391,568.66 | 20.8047 |
| 09/02/2024 | 110,400,492.87 | 20.7854 |
| 08/02/2024 | 110,462,517.37 | 20.7968 |
| 07/02/2024 | 111,042,031.04 | 20.906 |
| 06/02/2024 | 111,127,430.47 | 20.9039 |
| 05/02/2024 | 110,428,409.32 | 20.7523 |
| 02/02/2024 | 110,690,355.91 | 20.7666 |
| 01/02/2024 | 110,686,271.82 | 20.622 |
| 31/01/2024 | 110,287,486.18 | 20.5477 |
| 30/01/2024 | 110,429,252.37 | 20.57 |
| 29/01/2024 | 111,133,875.20 | 20.6956 |
| 26/01/2024 | 111,196,620.66 | 20.6274 |
| 25/01/2024 | 112,223,465.21 | 20.8179 |
| 24/01/2024 | 112,754,481.53 | 20.9155 |
| 23/01/2024 | 111,314,174.33 | 20.6023 |
| 22/01/2024 | 112,159,918.95 | 20.7768 |
| 19/01/2024 | 114,059,093.56 | 20.8727 |
| 18/01/2024 | 113,156,340.26 | 20.7007 |
| 17/01/2024 | 113,421,900.30 | 20.7493 |
| 16/01/2024 | 115,902,511.96 | 21.1649 |
| 15/01/2024 | 116,516,539.89 | 21.2355 |
| 12/01/2024 | 117,490,578.71 | 21.4073 |
| 11/01/2024 | 117,479,885.35 | 21.4054 |
| 10/01/2024 | 118,185,633.68 | 21.4723 |
| 09/01/2024 | 118,124,143.69 | 21.4586 |
| 08/01/2024 | 118,490,913.79 | 21.4835 |
| 05/01/2024 | 119,376,158.82 | 21.5819 |
| 04/01/2024 | 120,879,580.82 | 21.7624 |
| 03/01/2024 | 121,368,883.39 | 21.7289 |
| 02/01/2024 | 124,074,372.96 | 21.9454 |
| 28/12/2023 | 123,138,729.05 | 21.8116 |
| 27/12/2023 | 123,126,954.01 | 21.8095 |
| 26/12/2023 | 123,386,417.20 | 21.8555 |
| 25/12/2023 | 122,709,527.88 | 21.7452 |
| 22/12/2023 | 122,345,009.17 | 21.6736 |
| 21/12/2023 | 121,760,421.76 | 21.57 |
| 20/12/2023 | 121,327,481.47 | 21.4912 |
| 19/12/2023 | 121,070,685.38 | 21.4829 |
| 18/12/2023 | 120,825,313.07 | 21.4294 |
| 15/12/2023 | 120,488,264.58 | 21.3697 |
| 14/12/2023 | 119,413,776.82 | 21.1791 |
| 13/12/2023 | 118,404,499.06 | 20.9423 |
| 12/12/2023 | 119,343,346.11 | 21.1195 |
| 08/12/2023 | 119,596,436.99 | 21.1643 |
| 07/12/2023 | 119,538,094.21 | 21.1539 |
| 06/12/2023 | 120,082,872.49 | 21.2503 |
| 04/12/2023 | 120,350,308.26 | 21.281 |
| 01/12/2023 | 120,112,125.43 | 21.2388 |
| 30/11/2023 | 120,083,150.25 | 21.232 |
| 29/11/2023 | 120,218,541.62 | 21.2627 |
| 28/11/2023 | 121,114,981.51 | 21.4381 |
| 27/11/2023 | 120,445,501.64 | 21.3267 |
| 24/11/2023 | 121,410,584.84 | 21.4789 |
| 23/11/2023 | 121,765,805.90 | 21.5317 |
| 22/11/2023 | 122,523,076.69 | 21.671 |
| 21/11/2023 | 123,283,062.07 | 21.7953 |
| 20/11/2023 | 122,910,173.07 | 21.7294 |
| 17/11/2023 | 122,010,941.53 | 21.5704 |
| 16/11/2023 | 122,683,607.51 | 21.678 |
| 15/11/2023 | 122,817,703.10 | 21.6879 |
| 14/11/2023 | 120,544,472.38 | 21.3123 |
| 13/11/2023 | 120,350,339.72 | 21.278 |
| 10/11/2023 | 120,817,355.32 | 21.3606 |
| 09/11/2023 | 121,959,083.76 | 21.5623 |
| 08/11/2023 | 122,196,341.00 | 21.6031 |
| 07/11/2023 | 122,479,339.06 | 21.6531 |
| 06/11/2023 | 122,823,734.10 | 21.714 |
| 03/11/2023 | 123,166,063.46 | 21.777 |
| 02/11/2023 | 122,455,764.73 | 21.5626 |
| 01/11/2023 | 120,773,016.60 | 21.2639 |
| 31/10/2023 | 121,272,090.53 | 21.3686 |
| 30/10/2023 | 122,754,234.42 | 21.6212 |
| 27/10/2023 | 121,576,491.48 | 21.4118 |
| 26/10/2023 | 120,411,700.16 | 21.2067 |
| 25/10/2023 | 122,567,448.61 | 21.6244 |
| 24/10/2023 | 122,494,766.34 | 21.517 |
| 20/10/2023 | 124,016,489.15 | 21.7246 |
| 19/10/2023 | 125,561,267.68 | 21.9952 |
| 18/10/2023 | 127,310,236.50 | 22.3016 |
| 17/10/2023 | 125,883,189.98 | 22.0515 |
| 16/10/2023 | 125,935,252.22 | 22.0572 |
| 12/10/2023 | 127,279,435.81 | 22.296 |
| 11/10/2023 | 127,729,601.91 | 22.3748 |
| 10/10/2023 | 125,739,420.17 | 22.0385 |
| 09/10/2023 | 125,103,199.94 | 21.9167 |
| 06/10/2023 | 125,474,694.17 | 21.9476 |
| 05/10/2023 | 126,569,131.91 | 22.1185 |
| 04/10/2023 | 127,091,315.90 | 22.2085 |
| 03/10/2023 | 126,640,001.78 | 22.1332 |
| 02/10/2023 | 128,748,053.50 | 22.4508 |
| 29/09/2023 | 128,466,609.36 | 22.4129 |
| 28/09/2023 | 130,052,983.55 | 22.7071 |
| 27/09/2023 | 130,946,244.01 | 22.8805 |
| 26/09/2023 | 130,741,452.89 | 22.8618 |
| 25/09/2023 | 130,949,728.69 | 22.916 |
| 22/09/2023 | 131,905,078.08 | 23.0832 |
| 21/09/2023 | 130,446,822.06 | 22.8192 |
| 20/09/2023 | 130,132,170.14 | 22.7617 |
| 19/09/2023 | 131,550,111.01 | 23.0106 |
| 18/09/2023 | 131,791,528.74 | 23.1116 |
| 15/09/2023 | 132,515,542.74 | 23.2508 |
| 14/09/2023 | 132,833,386.62 | 23.2884 |
| 13/09/2023 | 132,522,863.27 | 23.2038 |
| 12/09/2023 | 132,861,296.35 | 23.259 |
| 11/09/2023 | 132,462,202.27 | 23.1891 |
| 08/09/2023 | 132,953,622.31 | 23.2752 |
| 07/09/2023 | 133,542,248.35 | 23.3782 |
| 06/09/2023 | 133,396,583.50 | 23.3527 |
| 05/09/2023 | 133,053,744.80 | 23.2926 |
| 04/09/2023 | 132,429,552.98 | 23.2764 |
| 01/09/2023 | 133,411,238.35 | 23.4489 |
| 31/08/2023 | 133,483,888.55 | 23.4524 |
| 30/08/2023 | 134,714,111.73 | 23.6688 |
| 29/08/2023 | 133,215,900.40 | 23.4853 |
| 28/08/2023 | 132,741,705.94 | 23.4017 |
| 25/08/2023 | 132,467,462.56 | 23.3492 |
| 24/08/2023 | 132,913,514.37 | 23.3917 |
| 23/08/2023 | 133,527,773.78 | 23.2691 |
| 22/08/2023 | 133,626,817.57 | 23.2864 |
| 21/08/2023 | 132,294,456.60 | 23.0844 |
| 18/08/2023 | 132,021,098.50 | 23.0367 |
| 17/08/2023 | 132,730,274.71 | 23.113 |
| 16/08/2023 | 133,799,688.04 | 23.0415 |
| 15/08/2023 | 133,244,081.87 | 22.8958 |
| 11/08/2023 | 134,216,412.12 | 23.0528 |
| 10/08/2023 | 134,254,239.19 | 23.0593 |
| 09/08/2023 | 133,232,574.54 | 22.8838 |
| 08/08/2023 | 132,401,571.46 | 22.7411 |
| 07/08/2023 | 132,145,744.11 | 22.9274 |
| 04/08/2023 | 132,022,928.24 | 22.9063 |
| 03/08/2023 | 131,948,642.00 | 22.833 |
| 02/08/2023 | 133,307,443.54 | 23.0683 |
| 31/07/2023 | 133,348,904.96 | 23.0982 |
| 27/07/2023 | 132,353,982.66 | 22.9259 |
| 26/07/2023 | 131,266,273.03 | 22.7367 |
| 25/07/2023 | 131,724,221.39 | 22.8128 |
| 24/07/2023 | 131,423,304.27 | 22.743 |
| 21/07/2023 | 131,329,030.78 | 22.7267 |
| 20/07/2023 | 130,345,674.85 | 22.5452 |
| 19/07/2023 | 131,755,666.15 | 22.7983 |
| 18/07/2023 | 131,789,336.80 | 22.8042 |
| 17/07/2023 | 130,947,751.97 | 22.6755 |
| 14/07/2023 | 131,902,488.44 | 22.612 |
| 13/07/2023 | 129,809,527.26 | 22.2532 |
| 12/07/2023 | 130,093,253.00 | 22.2916 |
| 11/07/2023 | 129,543,046.69 | 22.2464 |
| 10/07/2023 | 129,584,975.82 | 22.2531 |
| 07/07/2023 | 128,722,468.08 | 22.111 |
| 06/07/2023 | 128,902,232.98 | 22.1539 |
| 05/07/2023 | 130,116,401.68 | 22.3624 |
| 04/07/2023 | 129,891,076.15 | 22.3322 |
| 03/07/2023 | 129,708,522.47 | 22.2828 |
| 30/06/2023 | 129,518,521.23 | 22.2502 |
| 29/06/2023 | 127,966,402.23 | 21.9836 |
| 28/06/2023 | 127,008,572.58 | 21.8189 |
| 27/06/2023 | 127,501,308.45 | 21.9197 |
| 26/06/2023 | 128,316,171.86 | 22.0344 |
| 23/06/2023 | 129,829,741.80 | 22.1432 |
| 22/06/2023 | 130,714,505.95 | 22.2762 |
| 21/06/2023 | 131,132,380.33 | 22.3474 |
| 20/06/2023 | 132,780,026.40 | 22.6306 |
| 19/06/2023 | 134,233,176.85 | 22.8782 |
| 16/06/2023 | 134,903,773.95 | 22.9104 |
| 15/06/2023 | 134,892,060.27 | 22.908 |
| 14/06/2023 | 134,607,242.73 | 22.8597 |
| 13/06/2023 | 134,749,570.17 | 22.8825 |
| 12/06/2023 | 132,924,540.68 | 22.7541 |
| 09/06/2023 | 132,988,051.56 | 22.7645 |
| 08/06/2023 | 133,617,593.75 | 22.8581 |
| 07/06/2023 | 130,169,899.04 | 22.5023 |
| 06/06/2023 | 129,478,545.94 | 22.397 |
| 02/06/2023 | 129,229,140.86 | 22.3539 |
| 01/06/2023 | 128,730,360.68 | 22.2271 |
| 31/05/2023 | 129,139,340.86 | 22.2605 |
| 30/05/2023 | 130,132,057.90 | 22.4722 |
| 29/05/2023 | 130,663,419.07 | 22.5612 |
| 26/05/2023 | 129,586,914.85 | 22.3753 |
| 25/05/2023 | 130,365,765.78 | 22.5098 |
| 24/05/2023 | 130,847,566.69 | 22.593 |
| 23/05/2023 | 131,144,605.37 | 22.6266 |
| 22/05/2023 | 130,775,328.42 | 22.515 |
| 19/05/2023 | 130,080,964.57 | 22.3955 |
| 18/05/2023 | 130,818,854.46 | 22.5224 |
| 17/05/2023 | 130,840,586.26 | 22.5218 |
| 16/05/2023 | 132,576,212.94 | 22.8206 |
| 15/05/2023 | 132,615,232.78 | 22.8454 |
| 12/05/2023 | 134,237,357.93 | 23.1249 |
| 11/05/2023 | 134,218,194.27 | 23.1216 |
| 10/05/2023 | 134,709,137.21 | 23.2041 |
| 09/05/2023 | 134,517,847.12 | 23.1635 |
| 08/05/2023 | 134,939,504.29 | 23.2067 |
| 03/05/2023 | 132,156,732.93 | 22.7282 |
| 02/05/2023 | 131,591,838.12 | 22.6562 |
| 28/04/2023 | 131,391,923.65 | 22.6218 |
| 27/04/2023 | 131,617,894.68 | 22.6607 |
| 26/04/2023 | 131,507,074.30 | 22.6196 |
| 25/04/2023 | 132,475,694.01 | 22.7098 |
| 24/04/2023 | 133,225,150.09 | 22.8021 |
| 21/04/2023 | 133,283,643.10 | 22.8075 |
| 20/04/2023 | 134,338,051.37 | 22.9371 |
| 19/04/2023 | 135,969,750.53 | 23.2157 |
| 18/04/2023 | 137,223,783.02 | 23.4187 |
| 17/04/2023 | 138,059,917.63 | 23.5578 |
| 12/04/2023 | 137,235,477.68 | 23.4078 |
| 11/04/2023 | 137,517,286.75 | 23.5344 |
| 10/04/2023 | 137,656,495.81 | 23.5403 |
| 07/04/2023 | 136,165,421.95 | 23.2725 |
| 05/04/2023 | 135,672,025.84 | 23.2312 |
| 04/04/2023 | 137,649,876.04 | 23.5699 |
| 03/04/2023 | 137,865,950.79 | 23.5862 |
| 31/03/2023 | 138,619,705.67 | 23.7091 |
| 30/03/2023 | 137,989,371.05 | 23.5845 |
| 29/03/2023 | 138,342,688.87 | 23.6568 |
| 28/03/2023 | 137,824,782.51 | 23.5682 |
| 27/03/2023 | 136,936,568.28 | 23.3394 |
| 24/03/2023 | 136,549,447.03 | 23.2724 |
| 23/03/2023 | 136,707,012.34 | 23.2992 |
| 22/03/2023 | 136,141,999.37 | 23.2029 |
| 21/03/2023 | 135,173,323.09 | 22.9968 |
| 20/03/2023 | 133,345,656.19 | 22.6855 |
| 17/03/2023 | 134,945,206.17 | 22.8685 |
| 16/03/2023 | 133,877,785.46 | 22.6873 |
| 15/03/2023 | 135,279,443.27 | 22.9155 |
| 14/03/2023 | 132,573,872.32 | 22.4174 |
| 13/03/2023 | 136,420,013.00 | 23.0677 |
| 10/03/2023 | 137,817,787.88 | 23.3041 |
| 09/03/2023 | 138,750,998.47 | 23.4603 |
| 08/03/2023 | 138,831,517.97 | 23.4706 |
| 07/03/2023 | 138,990,126.46 | 23.483 |
| 03/03/2023 | 137,564,740.56 | 23.2502 |
| 02/03/2023 | 138,035,853.14 | 23.3303 |
| 01/03/2023 | 137,928,554.49 | 23.309 |
| 28/02/2023 | 137,822,940.30 | 23.2473 |
| 27/02/2023 | 138,980,680.83 | 23.4439 |
| 24/02/2023 | 139,920,961.75 | 23.5429 |
| 23/02/2023 | 141,847,508.84 | 23.8499 |
| 22/02/2023 | 142,889,964.43 | 24.0233 |
| 21/02/2023 | 143,696,101.41 | 24.161 |
| 20/02/2023 | 143,025,323.26 | 24.0061 |
| 17/02/2023 | 142,889,909.15 | 23.9846 |
| 16/02/2023 | 143,538,508.32 | 24.0636 |
| 15/02/2023 | 142,254,836.40 | 23.81 |
| 14/02/2023 | 142,753,767.04 | 23.8935 |
| 13/02/2023 | 142,085,075.00 | 23.905 |
| 10/02/2023 | 141,941,565.56 | 23.8952 |
| 09/02/2023 | 141,918,372.17 | 23.8913 |
| 08/02/2023 | 142,263,574.71 | 23.9398 |
| 07/02/2023 | 142,847,122.91 | 24.0645 |
| 06/02/2023 | 142,915,675.01 | 24.0299 |
| 03/02/2023 | 143,949,084.12 | 24.2182 |
| 02/02/2023 | 143,140,542.18 | 24.1058 |
| 01/02/2023 | 143,613,361.97 | 24.187 |
| 31/01/2023 | 142,603,344.80 | 23.9427 |
| 30/01/2023 | 142,933,585.48 | 24.0351 |
| 27/01/2023 | 143,016,318.83 | 23.9945 |
| 26/01/2023 | 141,964,907.07 | 23.8181 |
| 25/01/2023 | 143,476,552.20 | 23.957 |
| 24/01/2023 | 143,824,225.75 | 24.0496 |
| 23/01/2023 | 144,069,299.34 | 24.1686 |
| 20/01/2023 | 143,121,975.35 | 23.9583 |
| 19/01/2023 | 143,911,068.15 | 24.1071 |
| 18/01/2023 | 144,149,758.53 | 24.0999 |
| 17/01/2023 | 143,452,770.49 | 24.0378 |
| 16/01/2023 | 143,484,264.15 | 24.0597 |
| 13/01/2023 | 143,917,916.32 | 24.0604 |
| 12/01/2023 | 144,050,668.66 | 24.1549 |
| 11/01/2023 | 144,599,961.19 | 24.1618 |
| 10/01/2023 | 145,303,712.03 | 24.2702 |
| 09/01/2023 | 144,639,596.31 | 24.1373 |
| 06/01/2023 | 143,122,114.81 | 23.8783 |
| 05/01/2023 | 142,610,920.48 | 23.6452 |
| 04/01/2023 | 145,174,169.71 | 23.8687 |
| 03/01/2023 | 147,445,699.58 | 23.9753 |
| 30/12/2022 | 146,254,277.25 | 23.7449 |
| 29/12/2022 | 146,374,699.24 | 23.6346 |
| 28/12/2022 | 146,075,744.78 | 23.425 |
| 27/12/2022 | 146,021,241.91 | 23.3032 |
| 26/12/2022 | 144,736,947.49 | 23.0865 |
| 23/12/2022 | 143,803,658.99 | 22.9098 |
| 22/12/2022 | 142,844,792.32 | 22.886 |
| 21/12/2022 | 142,391,592.99 | 22.8093 |
| 20/12/2022 | 141,593,074.88 | 22.6814 |
| 19/12/2022 | 143,391,970.92 | 22.8902 |
| 16/12/2022 | 143,601,314.39 | 22.9146 |
| 15/12/2022 | 144,365,014.42 | 22.9721 |
| 14/12/2022 | 145,720,155.25 | 23.1877 |
| 13/12/2022 | 144,715,644.70 | 23.0277 |
| 09/12/2022 | 144,756,168.93 | 23.0248 |
| 08/12/2022 | 144,486,562.93 | 22.9819 |
| 07/12/2022 | 146,521,883.21 | 23.0501 |
| 06/12/2022 | 148,044,679.63 | 23.2934 |
| 02/12/2022 | 149,390,176.64 | 23.5051 |
| 01/12/2022 | 149,839,441.10 | 23.5756 |
| 30/11/2022 | 148,875,548.18 | 23.4207 |
| 29/11/2022 | 147,595,092.72 | 23.2193 |
| 28/11/2022 | 147,089,451.59 | 23.0596 |
| 25/11/2022 | 147,426,599.53 | 23.1125 |
| 24/11/2022 | 148,568,968.27 | 23.2806 |
| 23/11/2022 | 148,674,799.76 | 23.2751 |
| 22/11/2022 | 147,221,138.04 | 23.0631 |
| 21/11/2022 | 146,898,635.45 | 23.1399 |
| 18/11/2022 | 147,330,938.98 | 23.1829 |
| 17/11/2022 | 146,124,722.57 | 23.028 |
| 16/11/2022 | 149,511,514.95 | 23.2644 |
| 15/11/2022 | 150,135,151.09 | 23.3614 |
| 14/11/2022 | 149,785,891.84 | 23.3058 |
| 11/11/2022 | 151,096,878.01 | 23.5098 |
| 10/11/2022 | 149,347,774.13 | 23.2377 |
| 09/11/2022 | 149,306,946.54 | 23.2313 |
| 08/11/2022 | 150,080,257.10 | 23.3498 |
| 07/11/2022 | 149,731,229.23 | 23.2829 |
| 04/11/2022 | 149,540,291.48 | 23.2511 |
| 03/11/2022 | 149,551,233.22 | 23.2464 |
| 02/11/2022 | 149,333,687.43 | 23.2126 |
| 01/11/2022 | 148,394,541.82 | 23.1927 |
| 31/10/2022 | 146,602,937.20 | 22.9126 |
| 28/10/2022 | 146,441,604.19 | 22.8874 |
| 27/10/2022 | 145,541,190.57 | 22.7467 |
| 26/10/2022 | 145,376,012.45 | 22.7131 |
| 25/10/2022 | 145,675,210.40 | 22.7599 |
| 21/10/2022 | 145,281,339.00 | 22.5725 |
| 20/10/2022 | 145,054,972.59 | 22.5373 |
| 19/10/2022 | 144,752,628.48 | 22.4903 |
| 18/10/2022 | 145,346,975.21 | 22.5827 |
| 17/10/2022 | 144,727,643.08 | 22.3964 |
| 12/10/2022 | 143,905,095.16 | 22.2691 |
| 11/10/2022 | 144,305,004.75 | 22.331 |
| 10/10/2022 | 145,196,695.68 | 22.469 |
| 07/10/2022 | 146,199,001.61 | 22.6241 |
| 06/10/2022 | 146,854,865.11 | 22.7256 |
| 05/10/2022 | 145,945,423.82 | 22.5849 |
| 04/10/2022 | 145,897,738.33 | 22.5366 |
| 03/10/2022 | 143,805,890.34 | 22.2135 |
| 30/09/2022 | 145,989,638.42 | 22.5382 |
| 29/09/2022 | 146,250,194.75 | 22.5785 |
| 28/09/2022 | 147,032,612.59 | 22.6993 |
| 27/09/2022 | 147,457,737.38 | 22.7649 |
| 26/09/2022 | 147,824,708.94 | 22.8215 |
| 23/09/2022 | 148,477,795.07 | 22.9147 |
| 22/09/2022 | 150,459,822.24 | 23.2206 |
| 21/09/2022 | 148,551,774.66 | 23.0503 |
| 20/09/2022 | 148,531,966.90 | 23.0472 |
| 19/09/2022 | 148,306,671.23 | 23.0123 |
| 16/09/2022 | 147,807,702.43 | 22.9348 |
| 15/09/2022 | 149,386,390.15 | 23.1636 |
| 14/09/2022 | 151,347,556.46 | 23.3412 |
| 13/09/2022 | 152,021,038.63 | 23.4734 |
| 12/09/2022 | 152,853,143.26 | 23.6019 |
| 09/09/2022 | 151,374,470.20 | 23.3736 |
| 08/09/2022 | 150,154,193.40 | 23.1601 |
| 07/09/2022 | 150,396,987.70 | 23.1583 |
| 06/09/2022 | 150,200,018.97 | 23.0859 |
| 05/09/2022 | 149,628,189.05 | 22.998 |
| 02/09/2022 | 149,532,785.73 | 22.9834 |
| 01/09/2022 | 149,139,549.19 | 22.9983 |
| 31/08/2022 | 150,497,866.58 | 23.1862 |
| 30/08/2022 | 151,354,062.20 | 23.185 |
| 29/08/2022 | 149,922,873.56 | 22.9657 |
| 26/08/2022 | 151,144,937.76 | 23.141 |
| 25/08/2022 | 151,429,188.20 | 23.1307 |
| 24/08/2022 | 150,546,392.94 | 22.9958 |
| 23/08/2022 | 150,365,393.71 | 22.9682 |
| 22/08/2022 | 148,135,070.49 | 22.6275 |
| 19/08/2022 | 148,742,129.66 | 22.7202 |
| 18/08/2022 | 149,738,512.88 | 22.8191 |
| 17/08/2022 | 150,547,965.31 | 22.9215 |
| 16/08/2022 | 150,262,163.55 | 22.878 |
| 15/08/2022 | 149,038,543.37 | 22.6917 |
| 11/08/2022 | 148,112,318.66 | 22.6715 |
| 10/08/2022 | 146,831,609.75 | 22.4754 |
| 09/08/2022 | 146,857,907.36 | 22.4795 |
| 08/08/2022 | 146,077,125.25 | 22.3599 |
| 05/08/2022 | 145,623,752.58 | 22.2905 |
| 04/08/2022 | 145,637,962.86 | 22.2927 |
| 03/08/2022 | 147,013,109.21 | 22.3841 |
| 02/08/2022 | 146,219,184.72 | 22.2632 |
| 01/08/2022 | 146,704,925.54 | 22.3272 |
| 27/07/2022 | 145,082,296.60 | 22.0803 |
| 26/07/2022 | 141,646,421.03 | 21.6721 |
| 25/07/2022 | 142,038,504.09 | 21.7321 |
| 22/07/2022 | 141,977,670.13 | 21.7228 |
| 21/07/2022 | 141,266,727.41 | 21.614 |
| 20/07/2022 | 141,038,802.61 | 21.5791 |
| 19/07/2022 | 140,745,110.90 | 21.5342 |
| 18/07/2022 | 141,087,030.12 | 21.5865 |
| 15/07/2022 | 140,170,082.87 | 21.4462 |
| 14/07/2022 | 140,795,421.36 | 21.5419 |
| 12/07/2022 | 141,353,612.72 | 21.6273 |
| 11/07/2022 | 142,649,638.16 | 21.7199 |
| 08/07/2022 | 143,095,989.86 | 21.7878 |
| 07/07/2022 | 143,182,039.80 | 21.8009 |
| 06/07/2022 | 141,309,915.90 | 21.5159 |
| 05/07/2022 | 141,505,969.01 | 21.5457 |
| 04/07/2022 | 141,492,591.29 | 21.5437 |
| 01/07/2022 | 142,400,244.36 | 21.6819 |
| 30/06/2022 | 141,241,263.42 | 21.6095 |
| 29/06/2022 | 143,020,042.91 | 21.8816 |
| 28/06/2022 | 143,458,442.71 | 21.9487 |
| 27/06/2022 | 142,062,435.38 | 21.7351 |
| 24/06/2022 | 140,762,287.24 | 21.5362 |
| 23/06/2022 | 139,789,337.73 | 21.3873 |
| 22/06/2022 | 140,111,313.14 | 21.4085 |
| 21/06/2022 | 141,321,424.71 | 21.5934 |
| 20/06/2022 | 140,683,326.98 | 21.3917 |
| 17/06/2022 | 140,435,963.28 | 21.3541 |
| 16/06/2022 | 141,668,653.61 | 21.5338 |
| 15/06/2022 | 144,428,694.73 | 21.9533 |
| 14/06/2022 | 145,574,884.16 | 22.1236 |
| 13/06/2022 | 144,590,137.30 | 22.0809 |
| 10/06/2022 | 146,949,199.83 | 22.4411 |
| 09/06/2022 | 148,168,790.54 | 22.6274 |
| 08/06/2022 | 147,859,752.09 | 22.5802 |
| 07/06/2022 | 148,531,010.70 | 22.5621 |
| 06/06/2022 | 149,977,307.58 | 22.7562 |
| 02/06/2022 | 150,013,351.82 | 22.7617 |
| 01/06/2022 | 151,407,493.54 | 22.9239 |
| 31/05/2022 | 151,484,046.58 | 22.9355 |
| 30/05/2022 | 150,349,154.98 | 22.7342 |
| 27/05/2022 | 148,987,884.00 | 22.5249 |
| 26/05/2022 | 147,790,289.88 | 22.4575 |
| 25/05/2022 | 147,504,281.52 | 22.4138 |
| 24/05/2022 | 148,105,055.17 | 22.4696 |
| 23/05/2022 | 150,073,794.56 | 22.6378 |
| 20/05/2022 | 148,451,523.54 | 22.467 |
| 19/05/2022 | 145,994,932.04 | 22.2537 |
| 18/05/2022 | 148,467,222.04 | 22.5159 |
| 17/05/2022 | 147,756,137.91 | 22.4081 |
| 13/05/2022 | 145,012,706.36 | 21.992 |
| 12/05/2022 | 144,356,583.79 | 21.8925 |
| 11/05/2022 | 145,800,225.67 | 22.1115 |
| 10/05/2022 | 146,331,602.57 | 22.192 |
| 09/05/2022 | 143,993,393.91 | 21.9476 |
| 06/05/2022 | 145,863,126.51 | 22.2326 |
| 05/05/2022 | 147,575,289.11 | 22.422 |
| 03/05/2022 | 147,281,912.94 | 22.3736 |
| 29/04/2022 | 148,934,448.89 | 22.5965 |
| 28/04/2022 | 149,142,945.32 | 22.5996 |
| 27/04/2022 | 148,712,716.60 | 22.5002 |
| 26/04/2022 | 148,365,217.27 | 22.4476 |
| 25/04/2022 | 149,275,839.96 | 22.5726 |
| 22/04/2022 | 150,401,547.84 | 22.7428 |
| 21/04/2022 | 151,262,513.85 | 22.7951 |
| 20/04/2022 | 151,381,223.26 | 22.6509 |
| 19/04/2022 | 151,310,166.64 | 22.6427 |
| 18/04/2022 | 150,437,653.65 | 22.5121 |
| 12/04/2022 | 149,661,020.88 | 22.4232 |
| 11/04/2022 | 150,672,897.33 | 22.5749 |
| 08/04/2022 | 150,618,944.64 | 22.5668 |
| 07/04/2022 | 150,759,515.78 | 22.5841 |
| 05/04/2022 | 152,413,033.92 | 22.7916 |
| 04/04/2022 | 152,464,111.42 | 22.7692 |
| 01/04/2022 | 152,654,600.25 | 22.794 |
| 31/03/2022 | 152,558,874.16 | 22.7398 |
| 30/03/2022 | 153,243,234.57 | 22.8262 |
| 29/03/2022 | 153,009,858.30 | 22.7914 |
| 28/03/2022 | 152,976,464.21 | 22.7466 |
| 25/03/2022 | 153,016,968.89 | 22.6937 |
| 24/03/2022 | 153,854,385.13 | 22.801 |
| 23/03/2022 | 153,457,099.47 | 22.6691 |
| 22/03/2022 | 153,562,432.99 | 22.6847 |
| 21/03/2022 | 153,155,964.39 | 22.6057 |
| 18/03/2022 | 153,211,250.15 | 22.5986 |
| 17/03/2022 | 153,654,559.76 | 22.6492 |
| 16/03/2022 | 153,209,096.04 | 22.5835 |
| 15/03/2022 | 152,077,648.73 | 22.392 |
| 14/03/2022 | 152,881,324.55 | 22.5103 |
| 11/03/2022 | 153,290,627.00 | 22.5706 |
| 10/03/2022 | 151,719,996.70 | 22.3317 |
| 09/03/2022 | 150,906,337.01 | 22.2044 |
| 08/03/2022 | 149,860,580.84 | 22.0505 |
| 07/03/2022 | 150,049,169.36 | 22.0766 |
| 04/03/2022 | 152,643,540.30 | 22.4583 |
| 03/03/2022 | 154,733,413.41 | 22.7476 |
| 02/03/2022 | 153,599,414.61 | 22.5809 |
| 01/03/2022 | 152,826,928.39 | 22.4556 |
| 28/02/2022 | 151,765,677.43 | 22.2981 |
| 25/02/2022 | 151,758,456.83 | 22.2895 |
| 24/02/2022 | 150,644,676.13 | 22.1141 |
| 23/02/2022 | 152,009,916.27 | 22.3059 |
| 22/02/2022 | 151,762,933.46 | 22.2642 |
| 21/02/2022 | 151,754,493.71 | 22.2373 |
| 18/02/2022 | 153,441,055.37 | 22.4738 |
| 17/02/2022 | 153,976,898.59 | 22.4997 |
| 15/02/2022 | 153,343,649.23 | 22.406 |
| 14/02/2022 | 151,797,249.35 | 22.178 |
| 11/02/2022 | 152,790,846.00 | 22.3135 |
| 10/02/2022 | 153,986,008.72 | 22.4678 |
| 09/02/2022 | 154,216,450.94 | 22.4354 |
| 08/02/2022 | 153,124,422.97 | 22.2603 |
| 07/02/2022 | 152,888,486.76 | 22.1534 |
| 04/02/2022 | 152,607,992.12 | 22.1257 |
| 03/02/2022 | 152,238,944.50 | 22.0593 |
| 02/02/2022 | 152,652,582.16 | 22.0486 |
| 01/02/2022 | 152,329,950.54 | 22.002 |
| 31/01/2022 | 151,649,860.43 | 21.902 |
| 28/01/2022 | 151,465,146.57 | 21.8678 |
| 27/01/2022 | 151,107,793.70 | 21.8153 |
| 26/01/2022 | 151,569,014.76 | 21.8718 |
| 25/01/2022 | 150,931,168.75 | 21.7784 |
| 24/01/2022 | 151,346,609.82 | 21.7917 |
| 21/01/2022 | 152,839,626.98 | 21.9868 |
| 20/01/2022 | 153,474,205.12 | 22.0781 |
| 19/01/2022 | 153,921,225.86 | 22.1424 |
| 18/01/2022 | 154,193,173.82 | 22.1046 |
| 17/01/2022 | 156,229,466.99 | 22.3471 |
| 14/01/2022 | 157,689,837.85 | 22.4167 |
| 13/01/2022 | 158,746,775.90 | 22.551 |
| 12/01/2022 | 159,366,075.64 | 22.6229 |
| 11/01/2022 | 159,128,395.93 | 22.5711 |
| 10/01/2022 | 158,713,057.90 | 22.3979 |
| 07/01/2022 | 158,565,253.98 | 22.3551 |
| 06/01/2022 | 158,182,664.44 | 22.2674 |
| 05/01/2022 | 162,177,803.29 | 22.6436 |
| 04/01/2022 | 162,856,629.85 | 22.5841 |
| 30/12/2021 | 163,753,032.89 | 22.6443 |
| 29/12/2021 | 164,485,239.99 | 22.7144 |
| 28/12/2021 | 164,022,292.17 | 22.6171 |
| 27/12/2021 | 162,887,078.90 | 22.4605 |
| 24/12/2021 | 163,164,153.10 | 22.4837 |
| 23/12/2021 | 163,509,735.08 | 22.5059 |
| 22/12/2021 | 161,971,488.08 | 22.2914 |
| 21/12/2021 | 161,492,290.51 | 22.2254 |
| 20/12/2021 | 160,833,834.19 | 22.094 |
| 17/12/2021 | 165,048,687.86 | 22.5013 |
| 16/12/2021 | 165,447,228.34 | 22.5366 |
| 15/12/2021 | 163,999,583.11 | 22.3394 |
| 14/12/2021 | 164,931,866.80 | 22.4664 |
| 13/12/2021 | 164,452,210.85 | 22.4008 |
| 09/12/2021 | 163,573,786.12 | 22.3215 |
| 08/12/2021 | 164,043,541.85 | 22.3609 |
| 07/12/2021 | 163,595,632.99 | 22.2602 |
| 03/12/2021 | 161,890,626.46 | 22.0145 |
| 02/12/2021 | 162,499,293.80 | 22.0973 |
| 01/12/2021 | 162,161,371.35 | 22.0513 |
| 30/11/2021 | 159,450,271.12 | 21.7011 |
| 29/11/2021 | 161,575,535.68 | 21.9903 |
| 26/11/2021 | 163,404,049.73 | 22.2326 |
| 25/11/2021 | 166,416,206.02 | 22.6424 |
| 24/11/2021 | 166,971,467.13 | 22.718 |
| 23/11/2021 | 166,844,523.47 | 22.6715 |
| 22/11/2021 | 166,819,425.58 | 22.6589 |
| 19/11/2021 | 166,278,757.92 | 22.5824 |
| 18/11/2021 | 166,833,400.78 | 22.6578 |
| 17/11/2021 | 166,594,239.45 | 22.6253 |
| 16/11/2021 | 167,136,209.25 | 22.694 |
| 15/11/2021 | 166,429,612.37 | 22.5981 |
| 12/11/2021 | 166,110,252.94 | 22.5135 |
| 11/11/2021 | 166,780,245.45 | 22.6043 |
| 10/11/2021 | 166,456,107.97 | 22.5603 |
| 09/11/2021 | 165,645,620.41 | 22.4505 |
| 08/11/2021 | 165,204,208.07 | 22.3907 |
| 05/11/2021 | 165,165,271.30 | 22.3837 |
| 04/11/2021 | 165,617,688.62 | 22.4337 |
| 03/11/2021 | 164,569,832.93 | 22.2917 |
| 02/11/2021 | 165,314,522.13 | 22.4003 |
| 01/11/2021 | 164,548,122.18 | 22.2965 |
| 29/10/2021 | 165,300,309.76 | 22.4077 |
| 28/10/2021 | 166,112,552.90 | 22.5126 |
| 27/10/2021 | 166,367,344.77 | 22.5479 |
| 26/10/2021 | 167,370,729.92 | 22.6839 |
| 25/10/2021 | 167,198,896.50 | 22.6431 |
| 21/10/2021 | 167,979,590.86 | 22.7489 |
| 20/10/2021 | 167,171,766.55 | 22.6395 |
| 19/10/2021 | 166,096,067.18 | 22.4938 |
| 18/10/2021 | 167,569,067.47 | 22.6738 |
| 15/10/2021 | 166,000,080.15 | 22.4615 |
| 14/10/2021 | 165,575,209.75 | 22.404 |
| 12/10/2021 | 165,579,647.43 | 22.4046 |
| 11/10/2021 | 165,319,049.47 | 22.3631 |
| 08/10/2021 | 165,707,313.46 | 22.4105 |
| 07/10/2021 | 164,483,670.09 | 22.2934 |
| 06/10/2021 | 163,944,998.37 | 22.2174 |
| 05/10/2021 | 164,315,314.67 | 22.2668 |
| 04/10/2021 | 163,987,268.52 | 22.2222 |
| 01/10/2021 | 162,809,272.49 | 22.0625 |
| 30/09/2021 | 163,396,621.30 | 22.1421 |
| 29/09/2021 | 164,063,712.52 | 22.2297 |
| 28/09/2021 | 164,094,141.64 | 22.2182 |
| 27/09/2021 | 163,816,581.30 | 22.1806 |
| 23/09/2021 | 164,424,942.24 | 22.263 |
| 22/09/2021 | 163,989,213.09 | 22.204 |
| 21/09/2021 | 163,562,644.27 | 22.1518 |
| 20/09/2021 | 162,907,973.25 | 22.0632 |
| 17/09/2021 | 164,825,253.07 | 22.3228 |
| 16/09/2021 | 164,678,449.03 | 22.303 |
| 15/09/2021 | 164,376,530.98 | 22.2495 |
| 14/09/2021 | 164,216,461.01 | 22.2279 |
| 13/09/2021 | 164,906,387.17 | 22.3213 |
| 10/09/2021 | 166,036,922.86 | 22.4511 |
| 09/09/2021 | 165,140,046.28 | 22.3423 |
| 08/09/2021 | 166,846,931.62 | 22.5693 |
| 07/09/2021 | 166,626,327.96 | 22.5212 |
| 06/09/2021 | 167,486,289.23 | 22.6243 |
| 03/09/2021 | 167,678,440.10 | 22.6502 |
| 02/09/2021 | 167,596,537.81 | 22.6389 |
| 01/09/2021 | 165,496,210.41 | 22.3548 |
| 31/08/2021 | 166,078,723.39 | 22.4309 |
| 30/08/2021 | 166,354,558.29 | 22.4677 |
| 27/08/2021 | 164,035,935.41 | 22.1545 |
| 26/08/2021 | 163,142,454.45 | 22.0338 |
| 25/08/2021 | 163,337,898.31 | 22.0602 |
| 24/08/2021 | 162,769,025.88 | 21.9371 |
| 23/08/2021 | 161,202,711.95 | 21.726 |
| 20/08/2021 | 159,587,921.23 | 21.5084 |
| 19/08/2021 | 160,075,139.80 | 21.5624 |
| 18/08/2021 | 160,901,804.34 | 21.6738 |
| 17/08/2021 | 160,825,815.46 | 21.6635 |
| 16/08/2021 | 159,758,331.32 | 21.5139 |
| 13/08/2021 | 159,248,334.90 | 21.4626 |
| 11/08/2021 | 159,034,628.43 | 21.4338 |
| 10/08/2021 | 159,169,799.86 | 21.452 |
| 09/08/2021 | 158,424,119.06 | 21.3515 |
| 06/08/2021 | 157,394,194.15 | 21.2127 |
| 05/08/2021 | 157,731,908.11 | 21.2582 |
| 04/08/2021 | 159,785,322.73 | 21.535 |
| 03/08/2021 | 159,736,317.81 | 21.5323 |
| 02/08/2021 | 158,970,176.75 | 21.4291 |
| 30/07/2021 | 158,331,160.48 | 21.3429 |
| 29/07/2021 | 159,447,992.93 | 21.4948 |
| 27/07/2021 | 158,968,477.57 | 21.4137 |
| 23/07/2021 | 160,501,365.66 | 21.6192 |
| 22/07/2021 | 161,615,065.73 | 21.7693 |
| 21/07/2021 | 160,262,477.94 | 21.5871 |
| 20/07/2021 | 160,102,956.29 | 21.5656 |
| 19/07/2021 | 161,362,504.04 | 21.7352 |
| 16/07/2021 | 163,452,015.08 | 21.9928 |
| 15/07/2021 | 163,237,683.69 | 21.9639 |
| 14/07/2021 | 162,932,348.53 | 21.9094 |
| 13/07/2021 | 163,452,740.20 | 21.9794 |
| 12/07/2021 | 161,622,071.44 | 21.7332 |
| 09/07/2021 | 162,370,899.95 | 21.8339 |
| 08/07/2021 | 162,368,148.50 | 21.8369 |
| 07/07/2021 | 164,314,461.63 | 22.0891 |
| 06/07/2021 | 166,329,887.13 | 22.2892 |
| 05/07/2021 | 165,271,633.33 | 22.1388 |
| 02/07/2021 | 164,990,453.00 | 22.1011 |
| 01/07/2021 | 166,059,785.39 | 22.2443 |
| 30/06/2021 | 166,388,090.88 | 22.2441 |
| 29/06/2021 | 166,583,292.96 | 22.2702 |
| 28/06/2021 | 165,326,765.59 | 22.1022 |
| 25/06/2021 | 165,372,679.51 | 22.1083 |
| 24/06/2021 | 165,667,921.84 | 22.1517 |
| 23/06/2021 | 164,912,183.38 | 22.0499 |
| 22/06/2021 | 165,612,028.79 | 22.1515 |
| 21/06/2021 | 165,042,586.82 | 22.1156 |
| 18/06/2021 | 166,386,587.06 | 22.2957 |
| 17/06/2021 | 166,562,820.80 | 22.3576 |
| 16/06/2021 | 167,283,055.42 | 22.4542 |
| 15/06/2021 | 165,751,584.59 | 22.2436 |
| 14/06/2021 | 166,298,459.80 | 22.3151 |
| 11/06/2021 | 166,607,005.94 | 22.3373 |
| 10/06/2021 | 166,643,745.49 | 22.3066 |
| 09/06/2021 | 167,379,818.91 | 22.3493 |
| 08/06/2021 | 165,913,182.91 | 22.1535 |
| 07/06/2021 | 166,165,996.42 | 22.1078 |
| 04/06/2021 | 166,632,798.28 | 22.1496 |
| 02/06/2021 | 167,824,445.89 | 22.2947 |
| 01/06/2021 | 167,447,097.68 | 22.2251 |
| 31/05/2021 | 164,701,650.03 | 21.8607 |
| 28/05/2021 | 164,433,183.12 | 21.8251 |
| 27/05/2021 | 164,548,058.26 | 21.8403 |
| 25/05/2021 | 163,325,343.14 | 21.6766 |
| 24/05/2021 | 162,518,863.08 | 21.5695 |
| 21/05/2021 | 162,288,584.50 | 21.5233 |
| 20/05/2021 | 163,268,572.65 | 21.6533 |
| 19/05/2021 | 163,437,270.34 | 21.7008 |
| 18/05/2021 | 163,879,913.60 | 21.7679 |
| 17/05/2021 | 162,352,189.82 | 21.565 |
| 14/05/2021 | 163,006,440.58 | 21.6519 |
| 13/05/2021 | 161,846,854.30 | 21.4957 |
| 12/05/2021 | 163,194,041.40 | 21.6739 |
| 11/05/2021 | 163,985,544.54 | 21.784 |
| 10/05/2021 | 164,614,410.12 | 21.8606 |
| 07/05/2021 | 164,855,134.20 | 21.8619 |
| 06/05/2021 | 164,629,314.93 | 21.8342 |
| 05/05/2021 | 162,426,245.87 | 21.5161 |
| 30/04/2021 | 164,770,695.43 | 21.8267 |
| 29/04/2021 | 165,422,008.38 | 21.9129 |
| 28/04/2021 | 163,378,521.41 | 21.6435 |
| 27/04/2021 | 161,724,892.70 | 21.4237 |
| 26/04/2021 | 162,145,902.36 | 21.3607 |
| 23/04/2021 | 161,320,098.24 | 21.2478 |
| 22/04/2021 | 162,132,123.31 | 21.3468 |
| 21/04/2021 | 163,517,916.12 | 21.5293 |
| 20/04/2021 | 163,378,560.72 | 21.5109 |
| 19/04/2021 | 162,517,740.94 | 21.3821 |
| 16/04/2021 | 159,985,730.55 | 21.0489 |
| 12/04/2021 | 157,961,420.61 | 20.7826 |
| 09/04/2021 | 159,684,600.58 | 21.0093 |
| 08/04/2021 | 158,555,157.14 | 20.8607 |
| 07/04/2021 | 157,993,564.82 | 20.7868 |
| 05/04/2021 | 159,578,292.63 | 20.9953 |
| 02/04/2021 | 161,206,107.84 | 21.1929 |
| 01/04/2021 | 161,571,589.63 | 21.2193 |
| 31/03/2021 | 161,441,269.94 | 21.2022 |
| 30/03/2021 | 161,780,881.90 | 21.2468 |
| 29/03/2021 | 161,388,307.93 | 21.1832 |
| 26/03/2021 | 160,853,243.38 | 21.1129 |
| 25/03/2021 | 160,721,574.92 | 21.0957 |
| 24/03/2021 | 160,206,735.53 | 21.0281 |
| 23/03/2021 | 159,649,898.68 | 20.9428 |
| 22/03/2021 | 160,032,115.12 | 20.9753 |
| 19/03/2021 | 159,997,104.22 | 20.9707 |
| 18/03/2021 | 160,123,854.86 | 20.9874 |
| 17/03/2021 | 160,615,034.26 | 21.0517 |
| 16/03/2021 | 160,676,340.22 | 21.0525 |
| 15/03/2021 | 160,636,604.25 | 21.0473 |
| 12/03/2021 | 160,433,454.42 | 21.0207 |
| 11/03/2021 | 160,719,181.40 | 21.0581 |
| 10/03/2021 | 161,194,351.90 | 21.1132 |
| 09/03/2021 | 158,827,687.18 | 20.8032 |
| 08/03/2021 | 159,232,077.34 | 20.7763 |
| 05/03/2021 | 159,144,557.84 | 20.7177 |
| 04/03/2021 | 158,577,759.48 | 20.6319 |
| 03/03/2021 | 159,060,808.39 | 20.6837 |
| 02/03/2021 | 156,082,256.52 | 20.2964 |
| 01/03/2021 | 156,142,093.25 | 20.3042 |
| 25/02/2021 | 155,210,873.96 | 20.1831 |
| 24/02/2021 | 153,948,796.98 | 20.019 |
| 23/02/2021 | 156,114,145.00 | 20.2882 |
| 22/02/2021 | 154,084,000.38 | 20.0237 |
| 19/02/2021 | 156,163,196.35 | 20.3166 |
| 18/02/2021 | 157,351,146.03 | 20.477 |
| 17/02/2021 | 157,128,988.10 | 20.4344 |
| 16/02/2021 | 158,062,935.44 | 20.5559 |
| 15/02/2021 | 157,410,378.80 | 20.4813 |
| 11/02/2021 | 156,241,921.18 | 20.3293 |
| 10/02/2021 | 156,773,968.19 | 20.3699 |
| 09/02/2021 | 157,443,868.04 | 20.4556 |
| 08/02/2021 | 156,944,560.60 | 20.3154 |
| 05/02/2021 | 155,327,435.44 | 20.1061 |
| 04/02/2021 | 154,342,739.49 | 19.9786 |
| 03/02/2021 | 154,716,655.73 | 20.027 |
| 02/02/2021 | 155,510,677.37 | 20.1164 |
| 01/02/2021 | 154,528,047.68 | 19.9893 |
| 29/01/2021 | 153,612,635.84 | 19.8709 |
| 28/01/2021 | 155,013,895.38 | 20.0522 |
| 27/01/2021 | 157,894,040.99 | 20.4229 |
| 26/01/2021 | 158,784,585.02 | 20.5375 |
| 25/01/2021 | 159,386,581.02 | 20.5539 |
| 22/01/2021 | 156,839,793.71 | 20.2711 |
| 21/01/2021 | 157,004,144.72 | 20.3467 |
| 20/01/2021 | 156,835,109.22 | 20.3248 |
| 19/01/2021 | 156,664,170.75 | 20.3027 |
| 18/01/2021 | 156,069,964.82 | 20.2257 |
| 15/01/2021 | 156,702,018.23 | 20.3076 |
| 14/01/2021 | 157,977,842.32 | 20.4729 |
| 13/01/2021 | 158,020,481.37 | 20.4727 |
| 12/01/2021 | 156,489,416.01 | 20.2744 |
| 11/01/2021 | 155,972,445.41 | 20.1896 |
| 08/01/2021 | 156,367,487.69 | 20.2408 |
| 07/01/2021 | 154,795,734.72 | 20.0276 |
| 06/01/2021 | 154,075,820.07 | 19.9344 |
| 05/01/2021 | 154,435,978.28 | 19.8742 |
| 04/01/2021 | 152,961,650.14 | 19.5835 |
| 30/12/2020 | 151,718,132.78 | 19.4243 |
| 29/12/2020 | 153,109,881.15 | 19.6224 |
| 28/12/2020 | 150,472,717.10 | 19.2526 |
| 25/12/2020 | 152,115,279.44 | 19.4627 |
| 24/12/2020 | 150,761,124.47 | 19.2895 |
| 23/12/2020 | 148,593,782.80 | 19.0122 |
| 22/12/2020 | 150,393,181.98 | 19.1844 |
| 21/12/2020 | 148,301,921.70 | 18.9698 |
| 18/12/2020 | 155,600,303.75 | 19.9034 |
| 17/12/2020 | 156,298,800.83 | 19.9904 |
| 16/12/2020 | 156,605,846.48 | 19.9752 |
| 15/12/2020 | 155,251,724.61 | 19.8535 |
| 14/12/2020 | 155,836,520.44 | 19.8815 |
| 09/12/2020 | 156,834,622.35 | 20.0088 |
| 08/12/2020 | 157,765,529.04 | 20.0896 |
| 04/12/2020 | 155,287,556.75 | 19.775 |
| 03/12/2020 | 154,088,373.76 | 19.6223 |
| 02/12/2020 | 152,317,432.46 | 19.3968 |
| 01/12/2020 | 152,415,936.48 | 19.4093 |
| 30/11/2020 | 151,556,872.15 | 19.2999 |
| 27/11/2020 | 154,584,039.74 | 19.6815 |
| 26/11/2020 | 154,442,247.83 | 19.6634 |
| 25/11/2020 | 152,346,521.91 | 19.4041 |
| 24/11/2020 | 150,293,810.60 | 19.1404 |
| 23/11/2020 | 152,778,608.86 | 19.4569 |
| 20/11/2020 | 149,152,723.13 | 18.9951 |
| 19/11/2020 | 147,167,701.98 | 18.7423 |
| 18/11/2020 | 146,816,502.92 | 18.6976 |
| 17/11/2020 | 144,778,262.94 | 18.438 |
| 16/11/2020 | 144,739,269.89 | 18.433 |
| 13/11/2020 | 144,641,618.70 | 18.4206 |
| 12/11/2020 | 144,341,156.86 | 18.3823 |
| 11/11/2020 | 145,190,323.11 | 18.4886 |
| 10/11/2020 | 144,554,558.52 | 18.3796 |
| 09/11/2020 | 139,596,464.78 | 17.7491 |
| 06/11/2020 | 137,220,944.50 | 17.4471 |
| 05/11/2020 | 138,775,883.90 | 17.6448 |
| 04/11/2020 | 135,183,291.27 | 17.188 |
| 03/11/2020 | 134,849,572.19 | 17.1362 |
| 02/11/2020 | 132,102,235.46 | 16.7871 |
| 30/10/2020 | 132,606,694.33 | 16.8512 |
| 29/10/2020 | 133,442,743.73 | 16.9574 |
| 28/10/2020 | 134,585,413.14 | 17.0736 |
| 27/10/2020 | 135,005,086.08 | 17.1269 |
| 26/10/2020 | 134,381,209.25 | 17.0477 |
| 22/10/2020 | 134,953,736.47 | 17.1203 |
| 21/10/2020 | 134,927,528.71 | 17.117 |
| 20/10/2020 | 134,033,208.52 | 17.0034 |
| 19/10/2020 | 133,909,262.24 | 16.9876 |
| 16/10/2020 | 135,402,216.43 | 17.177 |
| 15/10/2020 | 136,767,681.25 | 17.3502 |
| 14/10/2020 | 138,649,947.16 | 17.589 |
| 12/10/2020 | 139,268,149.59 | 17.6675 |
| 09/10/2020 | 138,718,359.12 | 17.5977 |
| 08/10/2020 | 139,452,366.84 | 17.6908 |
| 07/10/2020 | 138,608,208.92 | 17.5837 |
| 06/10/2020 | 137,521,254.80 | 17.4458 |
| 05/10/2020 | 136,462,200.78 | 17.3115 |
| 02/10/2020 | 135,535,322.45 | 17.1939 |
| 01/10/2020 | 136,583,718.68 | 17.3269 |
| 30/09/2020 | 134,686,960.91 | 17.0863 |
| 29/09/2020 | 137,583,900.86 | 17.4538 |
| 28/09/2020 | 138,450,469.11 | 17.5537 |
| 25/09/2020 | 136,522,183.21 | 17.3092 |
| 24/09/2020 | 136,777,660.21 | 17.3416 |
| 23/09/2020 | 138,558,552.88 | 17.5674 |
| 22/09/2020 | 138,642,508.68 | 17.578 |
| 21/09/2020 | 139,543,206.67 | 17.6753 |
| 18/09/2020 | 141,300,054.61 | 17.8978 |
| 17/09/2020 | 141,281,267.13 | 17.8954 |
| 16/09/2020 | 142,086,764.92 | 17.9975 |
| 15/09/2020 | 141,136,299.90 | 17.8771 |
| 14/09/2020 | 139,863,021.19 | 17.7416 |
| 11/09/2020 | 140,634,765.68 | 17.8693 |
| 10/09/2020 | 142,259,663.20 | 18.0758 |
| 09/09/2020 | 143,120,824.94 | 18.1847 |
| 08/09/2020 | 143,692,840.01 | 18.2574 |
| 03/09/2020 | 145,650,964.70 | 18.5062 |
| 02/09/2020 | 145,598,537.23 | 18.4995 |
| 01/09/2020 | 144,455,205.23 | 18.3543 |
| 31/08/2020 | 144,715,210.40 | 18.3863 |
| 28/08/2020 | 145,652,278.40 | 18.4889 |
| 27/08/2020 | 146,137,019.60 | 18.5505 |
| 26/08/2020 | 146,224,033.05 | 18.5615 |
| 25/08/2020 | 145,924,230.86 | 18.5235 |
| 24/08/2020 | 145,654,254.38 | 18.4892 |
| 21/08/2020 | 144,244,271.47 | 18.3102 |
| 20/08/2020 | 143,576,243.68 | 18.2254 |
| 19/08/2020 | 144,977,752.46 | 18.4018 |
| 18/08/2020 | 147,087,501.23 | 18.6759 |
| 17/08/2020 | 146,465,269.02 | 18.5969 |
| 14/08/2020 | 147,289,819.92 | 18.7016 |
| 13/08/2020 | 148,897,963.72 | 18.8991 |
| 11/08/2020 | 148,881,508.10 | 18.8968 |
| 10/08/2020 | 148,820,309.45 | 18.889 |
| 07/08/2020 | 148,907,092.00 | 18.90 |
| 06/08/2020 | 149,461,931.93 | 18.9705 |
| 05/08/2020 | 149,939,315.19 | 19.0311 |
| 04/08/2020 | 148,522,343.02 | 18.8441 |
| 03/08/2020 | 148,098,337.90 | 18.7903 |
| 31/07/2020 | 148,796,840.58 | 18.8752 |
| 30/07/2020 | 146,881,462.78 | 18.6322 |
| 29/07/2020 | 149,334,643.76 | 18.9316 |
| 24/07/2020 | 148,076,787.81 | 18.7721 |
| 23/07/2020 | 150,391,203.42 | 19.038 |
| 22/07/2020 | 149,656,629.98 | 18.945 |
| 21/07/2020 | 151,706,548.06 | 19.2026 |
| 20/07/2020 | 150,151,237.54 | 19.0057 |
| 17/07/2020 | 150,275,837.76 | 19.0111 |
| 16/07/2020 | 148,671,480.12 | 18.7975 |
| 15/07/2020 | 149,629,945.77 | 18.9187 |
| 14/07/2020 | 147,704,564.61 | 18.6752 |
| 13/07/2020 | 148,096,033.48 | 18.7247 |
| 10/07/2020 | 149,048,427.52 | 18.8451 |
| 09/07/2020 | 149,836,229.27 | 18.9447 |
| 08/07/2020 | 148,985,457.15 | 18.8372 |
| 07/07/2020 | 149,513,493.54 | 18.9039 |
| 03/07/2020 | 149,715,181.35 | 18.9294 |
| 02/07/2020 | 149,901,241.57 | 18.953 |
| 01/07/2020 | 147,974,394.82 | 18.7093 |
| 30/06/2020 | 146,189,447.26 | 18.4846 |
| 29/06/2020 | 144,708,096.56 | 18.2922 |
| 26/06/2020 | 144,112,295.42 | 18.2169 |
| 25/06/2020 | 144,197,223.69 | 18.2254 |
| 24/06/2020 | 144,122,705.31 | 18.249 |
| 23/06/2020 | 147,243,938.10 | 18.6442 |
| 22/06/2020 | 146,932,298.55 | 18.6075 |
| 19/06/2020 | 147,670,100.01 | 18.7009 |
| 18/06/2020 | 147,313,636.39 | 18.6557 |
| 17/06/2020 | 147,055,191.13 | 18.623 |
| 16/06/2020 | 145,558,507.79 | 18.4335 |
| 15/06/2020 | 142,583,465.82 | 18.0398 |
| 12/06/2020 | 145,976,375.61 | 18.476 |
| 11/06/2020 | 147,484,456.83 | 18.6669 |
| 10/06/2020 | 148,966,766.80 | 18.8546 |
| 09/06/2020 | 147,801,102.57 | 18.7071 |
| 08/06/2020 | 151,604,831.25 | 19.1813 |
| 05/06/2020 | 151,320,373.47 | 19.1453 |
| 04/06/2020 | 148,966,747.66 | 18.8475 |
| 02/06/2020 | 146,570,670.04 | 18.5608 |
| 01/06/2020 | 144,661,545.40 | 18.319 |
| 29/05/2020 | 143,461,182.46 | 18.167 |
| 28/05/2020 | 142,416,708.52 | 18.0348 |
| 27/05/2020 | 143,997,310.12 | 18.2349 |
| 26/05/2020 | 143,708,666.43 | 18.1984 |
| 25/05/2020 | 142,558,027.82 | 18.0527 |
| 22/05/2020 | 140,453,594.32 | 17.7862 |
| 21/05/2020 | 141,790,901.89 | 17.9592 |
| 20/05/2020 | 142,492,223.82 | 18.0481 |
| 19/05/2020 | 140,873,798.06 | 17.8425 |
| 18/05/2020 | 138,584,974.68 | 17.5526 |
| 15/05/2020 | 137,689,880.82 | 17.4392 |
| 14/05/2020 | 135,798,840.53 | 17.1997 |
| 13/05/2020 | 137,113,455.08 | 17.3662 |
| 12/05/2020 | 137,632,848.51 | 17.432 |
| 11/05/2020 | 136,131,464.88 | 17.2418 |
| 08/05/2020 | 133,628,801.04 | 16.9248 |
| 07/05/2020 | 133,325,274.76 | 16.8864 |
| 05/05/2020 | 135,301,331.97 | 17.1396 |
| 30/04/2020 | 136,837,916.08 | 17.3342 |
| 29/04/2020 | 134,756,358.50 | 17.0644 |
| 28/04/2020 | 133,856,522.74 | 16.95 |
| 27/04/2020 | 132,695,492.65 | 16.8029 |
| 24/04/2020 | 132,145,456.81 | 16.7333 |
| 23/04/2020 | 133,307,960.72 | 16.8805 |
| 22/04/2020 | 132,460,347.43 | 16.7622 |
| 21/04/2020 | 131,702,871.06 | 16.6663 |
| 20/04/2020 | 132,612,431.43 | 16.7814 |
| 17/04/2020 | 130,386,434.18 | 16.4997 |
| 16/04/2020 | 126,773,602.49 | 16.0425 |
| 15/04/2020 | 130,991,356.02 | 16.5763 |
| 14/04/2020 | 133,258,716.57 | 16.8632 |
| 13/04/2020 | 130,808,903.25 | 16.5532 |
| 10/04/2020 | 129,565,661.92 | 16.3959 |
| 09/04/2020 | 128,274,523.46 | 16.2325 |
| 08/04/2020 | 127,711,884.76 | 16.1613 |
| 07/04/2020 | 129,527,521.33 | 16.4018 |
| 03/04/2020 | 122,895,088.96 | 15.5619 |
| 02/04/2020 | 121,783,628.32 | 15.4212 |
| 01/04/2020 | 116,931,258.28 | 14.8067 |
| 31/03/2020 | 118,223,714.71 | 14.9704 |
| 30/03/2020 | 114,867,671.44 | 14.5454 |
| 27/03/2020 | 116,683,058.50 | 14.7691 |
| 26/03/2020 | 116,046,904.76 | 14.6886 |
| 25/03/2020 | 115,198,874.36 | 14.5813 |
| 24/03/2020 | 109,686,929.27 | 13.8836 |
| 23/03/2020 | 109,379,764.65 | 13.8446 |
| 20/03/2020 | 119,844,499.88 | 15.1691 |
| 19/03/2020 | 110,605,963.76 | 13.9998 |
| 18/03/2020 | 110,587,187.64 | 13.9974 |
| 17/03/2020 | 109,067,502.22 | 13.805 |
| 16/03/2020 | 109,815,462.73 | 13.8997 |
| 13/03/2020 | 117,751,922.77 | 14.9042 |
| 12/03/2020 | 116,440,171.52 | 14.7346 |
| 11/03/2020 | 130,026,019.27 | 16.4538 |
| 10/03/2020 | 131,009,822.68 | 16.5783 |
| 09/03/2020 | 129,936,863.77 | 16.4348 |
| 06/03/2020 | 142,634,158.91 | 18.0408 |
| 05/03/2020 | 144,988,683.32 | 18.3386 |
| 04/03/2020 | 143,727,968.28 | 18.1792 |
| 03/03/2020 | 143,032,576.12 | 18.0899 |
| 02/03/2020 | 139,676,829.91 | 17.6641 |
| 28/02/2020 | 140,631,420.28 | 17.7848 |
| 27/02/2020 | 145,475,786.67 | 18.3963 |
| 26/02/2020 | 141,978,409.27 | 17.9541 |
| 25/02/2020 | 147,658,601.42 | 18.6723 |
| 24/02/2020 | 147,806,408.90 | 18.6904 |
| 21/02/2020 | 153,583,390.14 | 19.4209 |
| 20/02/2020 | 153,903,653.01 | 19.4614 |
| 19/02/2020 | 154,420,559.34 | 19.5193 |
| 18/02/2020 | 154,541,455.10 | 19.5345 |
| 17/02/2020 | 155,800,220.75 | 19.6936 |
| 14/02/2020 | 155,765,216.93 | 19.6864 |
| 13/02/2020 | 155,634,055.94 | 19.6698 |
| 12/02/2020 | 155,569,120.31 | 19.6615 |
| 11/02/2020 | 153,882,837.27 | 19.4447 |
| 07/02/2020 | 155,105,580.63 | 19.5994 |
| 06/02/2020 | 156,060,057.26 | 19.72 |
| 05/02/2020 | 156,007,364.12 | 19.7133 |
| 04/02/2020 | 154,378,821.46 | 19.5075 |
| 03/02/2020 | 152,753,708.81 | 19.2733 |
| 31/01/2020 | 154,776,547.37 | 19.5285 |
| 30/01/2020 | 156,697,581.74 | 19.7709 |
| 29/01/2020 | 157,201,557.11 | 19.8317 |
| 28/01/2020 | 156,699,779.47 | 19.7684 |
| 27/01/2020 | 157,229,801.25 | 19.8353 |
| 24/01/2020 | 162,141,656.20 | 20.455 |
| 23/01/2020 | 162,258,552.82 | 20.4678 |
| 22/01/2020 | 162,147,003.09 | 20.4537 |
| 21/01/2020 | 162,446,080.65 | 20.4915 |
| 20/01/2020 | 164,116,219.83 | 20.668 |
| 17/01/2020 | 164,916,646.13 | 20.7689 |
| 16/01/2020 | 163,906,757.35 | 20.638 |
| 15/01/2020 | 163,055,497.69 | 20.5308 |
| 14/01/2020 | 163,546,112.06 | 20.5926 |
| 13/01/2020 | 163,030,457.92 | 20.5277 |
| 10/01/2020 | 162,227,426.28 | 20.4264 |
| 09/01/2020 | 162,163,361.63 | 20.403 |
| 08/01/2020 | 160,357,556.83 | 20.1758 |
| 07/01/2020 | 163,079,512.01 | 20.4836 |
| 06/01/2020 | 161,478,662.05 | 20.2763 |
| 03/01/2020 | 163,258,090.20 | 20.4931 |
| 02/01/2020 | 163,300,443.80 | 20.4979 |
| 30/12/2019 | 159,696,437.08 | 20.2537 |
| 27/12/2019 | 158,647,088.95 | 20.2808 |
| 26/12/2019 | 157,356,401.80 | 20.2883 |
| 25/12/2019 | 156,390,639.51 | 20.2231 |
| 24/12/2019 | 156,039,123.39 | 20.1967 |
| 23/12/2019 | 156,400,270.12 | 20.1999 |
| 20/12/2019 | 156,373,375.54 | 20.2211 |
| 19/12/2019 | 156,611,274.80 | 20.2674 |
| 18/12/2019 | 154,955,509.90 | 20.1178 |
| 17/12/2019 | 153,182,509.11 | 19.9059 |
| 16/12/2019 | 153,365,990.04 | 19.9811 |
| 13/12/2019 | 155,549,144.99 | 20.3325 |
| 12/12/2019 | 153,691,425.76 | 20.1041 |
| 11/12/2019 | 151,466,928.76 | 19.8389 |
| 09/12/2019 | 151,067,831.17 | 19.8169 |
| 06/12/2019 | 150,080,618.11 | 19.7473 |
| 04/12/2019 | 151,152,886.63 | 19.9073 |
| 03/12/2019 | 151,491,162.80 | 19.9772 |
| 02/12/2019 | 152,438,641.66 | 19.988 |
| 29/11/2019 | 154,594,249.77 | 20.2525 |
| 28/11/2019 | 155,371,315.41 | 20.3609 |
| 27/11/2019 | 155,763,518.37 | 20.4805 |
| 26/11/2019 | 155,263,717.69 | 20.4373 |
| 25/11/2019 | 155,768,216.66 | 20.5122 |
| 22/11/2019 | 153,441,032.52 | 20.3522 |
| 21/11/2019 | 152,528,018.64 | 20.2627 |
| 20/11/2019 | 153,011,965.21 | 20.3574 |
| 19/11/2019 | 154,493,542.03 | 20.5356 |
| 18/11/2019 | 154,113,957.44 | 20.4958 |
| 15/11/2019 | 153,661,377.07 | 20.4685 |
| 14/11/2019 | 154,045,632.37 | 20.5237 |
| 13/11/2019 | 154,823,529.15 | 20.6306 |
| 12/11/2019 | 155,149,791.20 | 20.6761 |
| 11/11/2019 | 155,252,097.89 | 20.7325 |
| 08/11/2019 | 156,644,052.98 | 20.9206 |
| 07/11/2019 | 157,110,533.18 | 20.9639 |
| 06/11/2019 | 154,754,296.00 | 20.6683 |
| 05/11/2019 | 155,354,818.86 | 20.7486 |
| 04/11/2019 | 154,781,878.55 | 20.6891 |
| 01/11/2019 | 150,837,559.81 | 20.2053 |
| 31/10/2019 | 151,846,884.89 | 20.3377 |
| 30/10/2019 | 151,543,276.75 | 20.3144 |
| 29/10/2019 | 150,920,068.11 | 20.2329 |
| 28/10/2019 | 151,607,282.50 | 20.344 |
| 25/10/2019 | 150,703,544.20 | 20.2432 |
| 24/10/2019 | 153,911,948.43 | 20.679 |
| 22/10/2019 | 154,047,294.23 | 20.6972 |
| 21/10/2019 | 152,874,426.83 | 20.5466 |
| 18/10/2019 | 154,021,262.60 | 20.705 |
| 17/10/2019 | 154,025,110.40 | 20.7063 |
| 16/10/2019 | 153,840,331.00 | 20.6832 |
| 15/10/2019 | 153,045,996.60 | 20.5859 |
| 11/10/2019 | 153,484,863.45 | 20.6527 |
| 10/10/2019 | 152,289,448.38 | 20.5046 |
| 09/10/2019 | 152,681,310.39 | 20.5514 |
| 08/10/2019 | 151,951,966.36 | 20.4597 |
| 07/10/2019 | 151,848,202.40 | 20.4421 |
| 04/10/2019 | 151,427,405.54 | 20.3767 |
| 03/10/2019 | 151,677,213.16 | 20.5039 |
| 02/10/2019 | 152,433,893.28 | 20.6096 |
| 01/10/2019 | 152,196,588.90 | 20.7617 |
| 30/09/2019 | 154,475,716.88 | 20.9444 |
| 27/09/2019 | 154,643,426.75 | 20.9681 |
| 26/09/2019 | 153,829,470.25 | 20.8628 |
| 25/09/2019 | 153,052,168.05 | 20.7576 |
| 24/09/2019 | 153,371,799.55 | 20.8068 |
| 23/09/2019 | 153,182,690.71 | 20.7837 |
| 20/09/2019 | 154,118,654.52 | 20.9153 |
| 19/09/2019 | 154,575,105.16 | 20.9573 |
| 18/09/2019 | 155,520,832.46 | 21.0898 |
| 17/09/2019 | 157,413,673.86 | 21.3473 |
| 16/09/2019 | 157,255,306.95 | 21.3259 |
| 13/09/2019 | 156,659,268.78 | 21.246 |
| 12/09/2019 | 156,751,793.11 | 21.2482 |
| 11/09/2019 | 157,813,414.75 | 21.4214 |
| 10/09/2019 | 156,951,194.33 | 21.3114 |
| 09/09/2019 | 157,228,721.38 | 21.3485 |
| 06/09/2019 | 156,894,668.77 | 21.2959 |
| 05/09/2019 | 157,247,552.69 | 21.284 |
| 04/09/2019 | 155,595,930.34 | 21.1101 |
| 03/09/2019 | 152,888,922.84 | 20.7462 |
| 02/09/2019 | 153,912,715.64 | 20.8956 |
| 30/08/2019 | 153,948,484.52 | 20.9373 |
| 29/08/2019 | 152,519,072.01 | 20.7438 |
| 28/08/2019 | 149,984,943.57 | 20.4077 |
| 27/08/2019 | 148,643,191.39 | 20.2511 |
| 26/08/2019 | 149,436,707.30 | 20.3409 |
| 23/08/2019 | 152,231,832.20 | 20.7644 |
| 22/08/2019 | 151,225,297.07 | 20.5977 |
| 21/08/2019 | 151,578,316.80 | 20.6502 |
| 20/08/2019 | 150,422,589.38 | 20.4999 |
| 19/08/2019 | 151,694,296.54 | 20.6801 |
| 16/08/2019 | 151,247,862.12 | 20.6335 |
| 15/08/2019 | 149,308,978.39 | 20.3934 |
| 14/08/2019 | 151,258,363.23 | 20.6666 |
| 13/08/2019 | 149,927,167.06 | 20.5422 |
| 09/08/2019 | 152,646,876.13 | 20.9108 |
| 08/08/2019 | 154,461,674.06 | 21.1597 |
| 07/08/2019 | 154,723,130.85 | 21.1955 |
| 06/08/2019 | 155,283,956.90 | 21.2668 |
| 05/08/2019 | 154,421,825.44 | 21.1292 |
| 02/08/2019 | 156,064,807.20 | 21.3729 |
| 01/08/2019 | 158,134,742.04 | 21.6611 |
| 31/07/2019 | 159,050,983.43 | 21.7795 |
| 30/07/2019 | 158,267,469.31 | 21.6741 |
| 26/07/2019 | 159,014,064.35 | 21.7897 |
| 25/07/2019 | 159,420,132.64 | 21.8458 |
| 24/07/2019 | 159,245,862.67 | 21.822 |
| 23/07/2019 | 159,329,742.47 | 21.8342 |
| 22/07/2019 | 159,289,788.76 | 21.8394 |
| 19/07/2019 | 159,618,194.74 | 21.883 |
| 18/07/2019 | 158,673,989.99 | 21.7318 |
| 17/07/2019 | 159,090,311.28 | 21.7848 |
| 15/07/2019 | 160,188,721.63 | 21.9334 |
| 12/07/2019 | 160,635,997.77 | 21.9776 |
| 11/07/2019 | 161,329,828.50 | 22.0182 |
| 10/07/2019 | 160,727,868.62 | 21.9444 |
| 09/07/2019 | 158,893,084.77 | 21.6829 |
| 08/07/2019 | 160,038,277.04 | 21.804 |
| 05/07/2019 | 161,306,084.06 | 21.8986 |
| 04/07/2019 | 161,495,551.41 | 21.7941 |
| 03/07/2019 | 162,956,119.29 | 21.9579 |
| 02/07/2019 | 162,305,264.14 | 21.8662 |
| 01/07/2019 | 163,237,367.11 | 21.9829 |
| 28/06/2019 | 162,036,840.28 | 21.8439 |
| 27/06/2019 | 161,606,095.01 | 21.8989 |
| 26/06/2019 | 160,995,904.39 | 21.8123 |
| 25/06/2019 | 161,045,551.35 | 21.8148 |
| 24/06/2019 | 160,818,445.69 | 21.7572 |
| 21/06/2019 | 161,588,284.71 | 21.7528 |
| 20/06/2019 | 161,791,932.07 | 21.7786 |
| 19/06/2019 | 160,159,288.43 | 21.5513 |
| 18/06/2019 | 157,934,158.19 | 21.2518 |
| 17/06/2019 | 156,459,423.01 | 21.0491 |
| 14/06/2019 | 157,473,940.91 | 21.1203 |
| 13/06/2019 | 158,252,710.36 | 21.1436 |
| 12/06/2019 | 158,144,695.19 | 21.1219 |
| 11/06/2019 | 158,015,323.80 | 21.1026 |
| 10/06/2019 | 157,371,342.77 | 21.0278 |
| 07/06/2019 | 156,504,406.41 | 20.9257 |
| 06/06/2019 | 156,214,067.05 | 20.8855 |
| 05/06/2019 | 155,641,981.38 | 20.8096 |
| 04/06/2019 | 154,936,202.34 | 20.7221 |
| 31/05/2019 | 153,276,246.82 | 20.4733 |
| 30/05/2019 | 154,308,913.03 | 20.6122 |
| 29/05/2019 | 154,018,192.16 | 20.5735 |
| 28/05/2019 | 155,297,667.83 | 20.7443 |
| 27/05/2019 | 154,231,514.82 | 20.579 |
| 24/05/2019 | 153,891,709.79 | 20.5048 |
| 23/05/2019 | 153,730,982.77 | 20.4838 |
| 22/05/2019 | 155,865,996.97 | 20.7684 |
| 21/05/2019 | 155,003,893.12 | 20.6568 |
| 17/05/2019 | 154,613,099.09 | 20.6092 |
| 16/05/2019 | 155,304,077.52 | 20.7341 |
| 15/05/2019 | 155,594,090.76 | 20.7574 |
| 14/05/2019 | 156,855,444.59 | 20.9354 |
| 13/05/2019 | 157,621,012.71 | 21.0038 |
| 10/05/2019 | 158,381,374.43 | 21.0906 |
| 09/05/2019 | 158,275,377.90 | 21.081 |
| 08/05/2019 | 158,728,456.11 | 21.1483 |
| 07/05/2019 | 159,997,806.57 | 21.2905 |
| 03/05/2019 | 161,546,686.32 | 21.497 |
| 02/05/2019 | 161,610,205.40 | 21.5289 |
| 30/04/2019 | 161,010,416.92 | 21.4506 |
| 29/04/2019 | 161,088,723.48 | 21.3841 |
| 26/04/2019 | 161,214,163.12 | 21.4335 |
| 25/04/2019 | 162,022,996.17 | 21.5414 |
| 24/04/2019 | 162,149,583.94 | 21.542 |
| 23/04/2019 | 162,182,662.48 | 21.5458 |
| 22/04/2019 | 162,165,812.35 | 21.552 |
| 19/04/2019 | 162,344,056.59 | 21.5758 |
| 18/04/2019 | 162,110,491.25 | 21.5414 |
| 17/04/2019 | 161,872,279.36 | 21.5005 |
| 12/04/2019 | 160,898,331.24 | 21.3715 |
| 11/04/2019 | 161,203,236.58 | 21.3892 |
| 10/04/2019 | 162,141,868.76 | 21.3698 |
| 09/04/2019 | 161,690,827.14 | 21.2944 |
| 05/04/2019 | 159,809,563.46 | 21.153 |
| 04/04/2019 | 159,794,164.64 | 21.1511 |
| 03/04/2019 | 160,813,613.16 | 21.2795 |
| 02/04/2019 | 160,813,601.43 | 21.2749 |
| 01/04/2019 | 160,497,191.34 | 21.177 |
| 29/03/2019 | 159,658,707.59 | 21.0618 |
| 28/03/2019 | 159,252,547.99 | 21.0086 |
| 27/03/2019 | 158,326,830.96 | 20.8882 |
| 26/03/2019 | 158,732,616.96 | 20.9409 |
| 25/03/2019 | 158,259,465.07 | 20.876 |
| 22/03/2019 | 159,613,109.71 | 21.071 |
| 21/03/2019 | 158,475,880.26 | 20.9242 |
| 20/03/2019 | 157,479,559.83 | 20.7998 |
| 19/03/2019 | 157,741,449.65 | 20.8385 |
| 18/03/2019 | 156,515,573.69 | 20.6725 |
| 15/03/2019 | 157,447,272.72 | 20.7852 |
| 14/03/2019 | 158,852,731.58 | 20.9576 |
| 13/03/2019 | 159,023,653.17 | 20.9807 |
| 12/03/2019 | 157,620,329.93 | 20.8253 |
| 11/03/2019 | 157,598,952.15 | 20.8317 |
| 08/03/2019 | 158,310,459.30 | 20.9143 |
| 07/03/2019 | 159,040,362.89 | 21.0109 |
| 06/03/2019 | 158,422,289.76 | 20.9294 |
| 05/03/2019 | 159,032,250.76 | 21.0121 |
| 04/03/2019 | 158,402,748.75 | 20.9314 |
| 01/03/2019 | 158,736,864.80 | 20.9818 |
| 28/02/2019 | 159,933,145.85 | 21.1261 |
| 27/02/2019 | 161,160,185.83 | 21.2889 |
| 26/02/2019 | 162,819,661.70 | 21.2945 |
| 25/02/2019 | 164,335,418.51 | 21.4608 |
| 22/02/2019 | 164,001,381.49 | 21.3964 |
| 21/02/2019 | 163,676,357.65 | 21.3535 |
| 20/02/2019 | 163,017,961.70 | 21.2682 |
| 18/02/2019 | 162,260,122.10 | 21.1692 |
| 15/02/2019 | 162,744,377.12 | 21.2304 |
| 14/02/2019 | 164,417,201.33 | 21.4279 |
| 13/02/2019 | 165,205,294.70 | 21.4879 |
| 12/02/2019 | 163,263,319.65 | 21.2315 |
| 11/02/2019 | 162,895,549.31 | 21.1901 |
| 08/02/2019 | 164,430,272.14 | 21.3608 |
| 07/02/2019 | 164,731,652.71 | 21.3829 |
| 06/02/2019 | 164,315,582.35 | 21.4681 |
| 05/02/2019 | 164,150,156.24 | 21.4394 |
| 04/02/2019 | 164,303,055.85 | 21.4359 |
| 01/02/2019 | 164,367,409.30 | 21.3963 |
| 31/01/2019 | 163,498,696.05 | 21.2714 |
| 30/01/2019 | 163,400,406.98 | 21.2264 |
| 29/01/2019 | 162,220,871.41 | 21.0764 |
| 28/01/2019 | 162,915,256.42 | 21.1627 |
| 25/01/2019 | 162,908,992.22 | 21.1149 |
| 24/01/2019 | 162,336,149.11 | 21.0414 |
| 23/01/2019 | 162,177,989.31 | 21.023 |
| 22/01/2019 | 160,361,146.66 | 20.794 |
| 21/01/2019 | 160,316,996.25 | 20.5998 |
| 18/01/2019 | 160,342,251.31 | 20.6032 |
| 17/01/2019 | 159,513,511.20 | 20.4965 |
| 16/01/2019 | 158,976,804.10 | 20.4404 |
| 15/01/2019 | 159,798,148.34 | 20.4722 |
| 14/01/2019 | 160,754,970.15 | 20.5705 |
| 11/01/2019 | 162,026,763.90 | 20.7367 |
| 10/01/2019 | 161,148,401.44 | 20.6198 |
| 09/01/2019 | 161,293,108.95 | 20.6128 |
| 08/01/2019 | 162,410,746.25 | 20.7423 |
| 07/01/2019 | 162,814,729.24 | 20.7659 |
| 04/01/2019 | 161,299,504.34 | 20.5148 |
| 03/01/2019 | 159,454,338.16 | 20.2497 |
| 02/01/2019 | 161,359,664.11 | 20.4487 |
| 28/12/2018 | 159,078,826.65 | 20.403 |
| 27/12/2018 | 155,657,252.33 | 20.1378 |
| 26/12/2018 | 156,194,623.56 | 20.3334 |
| 25/12/2018 | 154,571,955.51 | 20.273 |
| 24/12/2018 | 157,997,260.39 | 20.7734 |
| 21/12/2018 | 158,396,784.08 | 20.86 |
| 20/12/2018 | 158,122,388.86 | 20.9131 |
| 19/12/2018 | 158,264,954.20 | 20.9839 |
| 18/12/2018 | 156,149,604.10 | 20.724 |
| 17/12/2018 | 158,354,565.25 | 21.0445 |
| 14/12/2018 | 159,343,545.53 | 21.2097 |
| 13/12/2018 | 159,408,286.87 | 21.2567 |
| 12/12/2018 | 161,547,030.62 | 21.4872 |
| 11/12/2018 | 160,365,268.27 | 21.4559 |
| 07/12/2018 | 162,369,516.22 | 21.7469 |
| 06/12/2018 | 162,501,171.12 | 21.7901 |
| 04/12/2018 | 164,568,306.03 | 22.0694 |
| 03/12/2018 | 164,340,467.31 | 22.0583 |
| 30/11/2018 | 161,104,867.05 | 21.6347 |
| 29/11/2018 | 160,648,800.51 | 21.6205 |
| 28/11/2018 | 160,980,274.79 | 21.6623 |
| 27/11/2018 | 159,785,606.34 | 21.5212 |
| 26/11/2018 | 158,910,149.43 | 21.4252 |
| 23/11/2018 | 158,689,377.02 | 21.4047 |
| 22/11/2018 | 156,880,101.83 | 21.1661 |
| 21/11/2018 | 157,959,104.87 | 21.3411 |
| 20/11/2018 | 157,173,480.90 | 21.2376 |
| 19/11/2018 | 158,962,167.24 | 21.5281 |
| 16/11/2018 | 159,081,751.71 | 21.5536 |
| 15/11/2018 | 160,089,343.09 | 21.7118 |
| 14/11/2018 | 160,993,715.59 | 21.8561 |
| 13/11/2018 | 161,769,682.77 | 21.9697 |
| 12/11/2018 | 161,137,567.67 | 21.9016 |
| 09/11/2018 | 162,404,005.75 | 22.0709 |
| 08/11/2018 | 164,337,528.21 | 22.3335 |
| 07/11/2018 | 163,609,267.36 | 22.2695 |
| 06/11/2018 | 162,804,861.54 | 22.1614 |
| 05/11/2018 | 163,319,804.44 | 22.2458 |
| 02/11/2018 | 164,275,958.46 | 22.3816 |
| 01/11/2018 | 163,451,286.42 | 22.2735 |
| 31/10/2018 | 163,880,384.96 | 22.3723 |
| 30/10/2018 | 160,033,785.27 | 21.8714 |
| 29/10/2018 | 159,980,695.89 | 21.8811 |
| 26/10/2018 | 158,546,939.71 | 21.7559 |
| 25/10/2018 | 160,117,297.83 | 21.9861 |
| 24/10/2018 | 158,066,421.09 | 21.7063 |
| 22/10/2018 | 161,922,727.22 | 22.2657 |
| 19/10/2018 | 162,266,753.18 | 22.3107 |
| 18/10/2018 | 163,534,690.14 | 22.5045 |
| 17/10/2018 | 164,577,103.11 | 22.6528 |
| 16/10/2018 | 164,528,006.61 | 22.6818 |
| 12/10/2018 | 164,297,394.39 | 22.6926 |
| 11/10/2018 | 163,145,635.51 | 22.5682 |
| 10/10/2018 | 165,931,914.39 | 23.0062 |
| 09/10/2018 | 162,547,306.41 | 22.6295 |
| 08/10/2018 | 162,296,106.03 | 22.6105 |
| 05/10/2018 | 164,285,735.25 | 22.8914 |
| 04/10/2018 | 165,272,001.32 | 23.0341 |
| 03/10/2018 | 165,833,215.00 | 23.1048 |
| 02/10/2018 | 166,413,475.40 | 23.192 |
| 01/10/2018 | 168,133,170.96 | 23.4401 |
| 28/09/2018 | 167,231,508.17 | 23.3306 |
| 27/09/2018 | 167,372,198.79 | 23.3524 |
| 26/09/2018 | 167,266,788.83 | 23.3304 |
| 25/09/2018 | 166,670,950.03 | 23.247 |
| 24/09/2018 | 167,446,109.26 | 23.296 |
| 21/09/2018 | 168,176,650.37 | 23.3994 |
| 20/09/2018 | 167,918,099.27 | 23.3645 |
| 19/09/2018 | 167,548,993.50 | 23.3179 |
| 18/09/2018 | 167,270,293.97 | 23.2814 |
| 17/09/2018 | 164,415,330.41 | 22.8869 |
| 14/09/2018 | 164,653,196.89 | 22.9093 |
| 13/09/2018 | 165,057,489.02 | 22.9487 |
| 12/09/2018 | 161,591,034.28 | 22.4707 |
| 11/09/2018 | 160,831,045.86 | 22.3692 |
| 10/09/2018 | 162,208,091.49 | 22.5862 |
| 07/09/2018 | 161,935,071.12 | 22.5516 |
| 06/09/2018 | 162,188,572.84 | 22.6035 |
| 05/09/2018 | 161,948,993.26 | 22.572 |
| 04/09/2018 | 163,906,223.31 | 22.8448 |
| 03/09/2018 | 165,315,518.79 | 23.0251 |
| 31/08/2018 | 165,327,647.64 | 23.0151 |
| 30/08/2018 | 165,464,100.72 | 23.0026 |
| 29/08/2018 | 166,133,067.95 | 23.1015 |
| 28/08/2018 | 165,579,251.07 | 23.032 |
| 27/08/2018 | 164,592,010.12 | 22.8955 |
| 24/08/2018 | 163,368,591.98 | 22.7232 |
| 23/08/2018 | 163,478,286.44 | 22.7414 |
| 22/08/2018 | 162,970,444.85 | 22.6331 |
| 21/08/2018 | 162,652,838.24 | 22.5697 |
| 20/08/2018 | 163,327,017.46 | 22.6725 |
| 17/08/2018 | 162,078,436.21 | 22.5025 |
| 16/08/2018 | 161,743,764.21 | 22.4633 |
| 15/08/2018 | 160,754,119.53 | 22.3324 |
| 14/08/2018 | 163,864,474.36 | 22.7868 |
| 10/08/2018 | 163,750,457.88 | 22.7832 |
| 09/08/2018 | 164,383,138.56 | 22.8977 |
| 08/08/2018 | 165,083,344.63 | 22.9966 |
| 07/08/2018 | 163,366,017.36 | 22.7602 |
| 06/08/2018 | 162,591,365.76 | 22.6539 |
| 03/08/2018 | 164,098,271.51 | 22.8639 |
| 02/08/2018 | 163,713,960.55 | 22.8113 |
| 01/08/2018 | 164,573,145.27 | 22.9781 |
| 31/07/2018 | 162,461,858.32 | 22.6832 |
| 26/07/2018 | 162,830,607.58 | 22.7219 |
| 25/07/2018 | 162,260,222.57 | 22.635 |
| 24/07/2018 | 160,430,334.12 | 22.3813 |
| 23/07/2018 | 160,425,228.70 | 22.3984 |
| 20/07/2018 | 160,145,161.56 | 22.3676 |
| 19/07/2018 | 157,851,663.43 | 22.0474 |
| 18/07/2018 | 156,796,665.33 | 21.9063 |
| 17/07/2018 | 156,033,499.05 | 21.8004 |
| 16/07/2018 | 156,471,834.57 | 21.8661 |
| 13/07/2018 | 157,543,314.03 | 22.0373 |
| 12/07/2018 | 157,184,408.85 | 21.9871 |
| 11/07/2018 | 156,878,808.41 | 21.9577 |
| 10/07/2018 | 158,068,624.30 | 22.142 |
| 09/07/2018 | 155,869,747.25 | 21.859 |
| 06/07/2018 | 155,076,399.85 | 21.7705 |
| 05/07/2018 | 154,176,244.15 | 21.6304 |
| 04/07/2018 | 156,854,612.13 | 22.0202 |
| 03/07/2018 | 157,917,894.24 | 22.1787 |
| 02/07/2018 | 155,519,786.51 | 21.9198 |
| 29/06/2018 | 153,471,505.24 | 21.6573 |
| 28/06/2018 | 153,012,191.51 | 21.6135 |
| 27/06/2018 | 155,666,329.06 | 22.0029 |
| 26/06/2018 | 156,399,595.89 | 22.0784 |
| 25/06/2018 | 156,360,159.15 | 22.087 |
| 22/06/2018 | 157,768,141.32 | 22.2922 |
| 21/06/2018 | 157,539,119.72 | 22.276 |
| 20/06/2018 | 160,370,640.02 | 22.6971 |
| 19/06/2018 | 157,936,061.62 | 22.3641 |
| 18/06/2018 | 161,763,635.82 | 22.9172 |
| 15/06/2018 | 164,118,474.68 | 23.2525 |
| 14/06/2018 | 164,344,413.82 | 23.3105 |
| 13/06/2018 | 165,137,942.51 | 23.4252 |
| 12/06/2018 | 166,091,057.47 | 23.5604 |
| 11/06/2018 | 165,649,172.98 | 23.5213 |
| 08/06/2018 | 165,975,229.47 | 23.5712 |
| 07/06/2018 | 166,856,325.71 | 23.6977 |
| 06/06/2018 | 167,087,069.44 | 23.7383 |
| 05/06/2018 | 167,157,305.23 | 23.7482 |
| 04/06/2018 | 166,660,240.18 | 23.6862 |
| 01/06/2018 | 167,401,910.13 | 23.7976 |
| 31/05/2018 | 168,651,135.25 | 23.9785 |
| 30/05/2018 | 167,728,340.54 | 23.8755 |
| 28/05/2018 | 168,921,076.81 | 24.0474 |
| 25/05/2018 | 169,494,555.33 | 24.1334 |
| 24/05/2018 | 169,106,096.61 | 24.0813 |
| 23/05/2018 | 171,213,623.66 | 24.3625 |
| 22/05/2018 | 172,077,144.71 | 24.4852 |
| 21/05/2018 | 172,732,375.84 | 24.5867 |
| 18/05/2018 | 171,755,611.41 | 24.452 |
| 17/05/2018 | 172,202,939.21 | 24.487 |
| 16/05/2018 | 170,733,256.68 | 24.3125 |
| 15/05/2018 | 172,266,775.51 | 24.5326 |
| 14/05/2018 | 172,283,066.60 | 24.5352 |
| 11/05/2018 | 172,552,911.16 | 24.5751 |
| 10/05/2018 | 169,837,817.56 | 24.2076 |
| 09/05/2018 | 170,107,711.23 | 24.3218 |
| 08/05/2018 | 169,803,809.05 | 24.3234 |
| 07/05/2018 | 172,160,557.38 | 24.661 |
| 04/05/2018 | 172,295,839.69 | 24.7013 |
| 03/05/2018 | 172,996,717.40 | 24.8069 |
| 02/05/2018 | 173,193,046.98 | 24.847 |
| 30/04/2018 | 172,177,334.92 | 24.7013 |
| 27/04/2018 | 172,027,371.01 | 24.6882 |
| 26/04/2018 | 171,823,212.22 | 24.6466 |
| 25/04/2018 | 173,022,874.06 | 24.8231 |
| 24/04/2018 | 173,139,574.81 | 24.8399 |
| 23/04/2018 | 173,508,656.14 | 24.8495 |
| 20/04/2018 | 174,695,456.69 | 25.0001 |
| 19/04/2018 | 174,029,824.48 | 24.9099 |
| 18/04/2018 | 171,787,840.69 | 24.589 |
| 17/04/2018 | 170,403,838.69 | 24.3888 |
| 12/04/2018 | 171,549,019.96 | 24.5236 |
| 11/04/2018 | 171,236,547.67 | 24.4508 |
| 10/04/2018 | 171,985,706.95 | 24.5681 |
| 09/04/2018 | 170,312,231.31 | 24.3297 |
| 05/04/2018 | 168,362,954.50 | 24.0928 |
| 04/04/2018 | 166,376,043.27 | 23.8122 |
| 03/04/2018 | 169,015,157.58 | 24.1932 |
| 02/04/2018 | 170,104,659.28 | 24.3587 |
| 30/03/2018 | 169,364,386.27 | 24.2708 |
| 29/03/2018 | 168,946,546.48 | 24.2107 |
| 28/03/2018 | 170,822,360.53 | 24.4838 |
| 27/03/2018 | 171,759,612.65 | 24.6164 |
| 26/03/2018 | 171,610,898.65 | 24.5856 |
| 23/03/2018 | 170,853,159.19 | 24.4537 |
| 22/03/2018 | 171,265,944.70 | 24.5021 |
| 21/03/2018 | 171,493,071.60 | 24.5427 |
| 20/03/2018 | 170,937,966.86 | 24.4612 |
| 19/03/2018 | 170,849,546.31 | 24.4523 |
| 16/03/2018 | 172,780,642.13 | 24.6997 |
| 15/03/2018 | 173,160,147.35 | 24.7541 |
| 14/03/2018 | 172,992,794.28 | 24.7288 |
| 13/03/2018 | 173,397,484.74 | 24.7283 |
| 12/03/2018 | 172,861,562.79 | 24.6094 |
| 09/03/2018 | 170,179,129.12 | 24.2213 |
| 08/03/2018 | 169,952,040.69 | 24.1893 |
| 07/03/2018 | 169,888,054.99 | 24.1754 |
| 06/03/2018 | 172,272,876.86 | 24.4798 |
| 05/03/2018 | 173,547,904.98 | 24.6646 |
| 02/03/2018 | 174,500,180.37 | 24.7477 |
| 28/02/2018 | 177,072,750.58 | 25.1016 |
| 27/02/2018 | 177,656,801.95 | 25.1843 |
| 26/02/2018 | 178,532,331.42 | 25.2924 |
| 23/02/2018 | 176,410,805.41 | 24.9919 |
| 22/02/2018 | 173,424,201.16 | 24.5691 |
| 21/02/2018 | 174,433,032.47 | 24.683 |
| 20/02/2018 | 174,705,717.50 | 24.7115 |
| 19/02/2018 | 175,748,056.99 | 24.8384 |
| 16/02/2018 | 175,994,720.33 | 24.8733 |
| 15/02/2018 | 175,910,027.00 | 24.8101 |
| 14/02/2018 | 175,318,067.30 | 24.7238 |
| 13/02/2018 | 176,316,886.98 | 24.86 |
| 12/02/2018 | 176,846,925.53 | 24.9589 |
| 09/02/2018 | 174,785,401.06 | 24.678 |
| 08/02/2018 | 175,580,423.75 | 24.7895 |
| 07/02/2018 | 174,509,971.88 | 24.6455 |
| 06/02/2018 | 174,405,184.26 | 24.6248 |
| 05/02/2018 | 176,510,726.16 | 24.9254 |
| 02/02/2018 | 178,847,641.64 | 25.2356 |
| 01/02/2018 | 180,092,503.90 | 25.3728 |
| 31/01/2018 | 179,333,850.24 | 25.2439 |
| 30/01/2018 | 179,448,883.56 | 25.2219 |
| 29/01/2018 | 180,049,379.20 | 25.301 |
| 26/01/2018 | 179,805,287.59 | 25.14 |
| 25/01/2018 | 179,633,604.72 | 25.1031 |
| 24/01/2018 | 182,321,928.89 | 25.4081 |
| 23/01/2018 | 182,289,907.43 | 25.288 |
| 22/01/2018 | 183,060,697.02 | 25.3557 |
| 19/01/2018 | 183,839,944.78 | 25.3512 |
| 18/01/2018 | 183,023,544.99 | 25.2313 |
| 17/01/2018 | 183,878,203.55 | 25.2243 |
| 16/01/2018 | 183,655,745.64 | 25.1072 |
| 15/01/2018 | 183,498,423.51 | 25.0789 |
| 12/01/2018 | 183,014,188.28 | 24.8618 |
| 11/01/2018 | 182,612,073.91 | 24.7823 |
| 10/01/2018 | 182,709,468.13 | 24.7315 |
| 09/01/2018 | 183,796,456.76 | 24.7887 |
| 08/01/2018 | 184,365,009.91 | 24.7579 |
| 05/01/2018 | 187,301,332.63 | 24.9287 |
| 04/01/2018 | 187,481,200.27 | 24.7815 |
| 03/01/2018 | 188,720,027.68 | 24.6813 |
| 29/12/2017 | 183,810,335.26 | 24.3238 |
| 28/12/2017 | 181,572,379.37 | 24.1239 |
| 27/12/2017 | 181,581,258.64 | 24.3381 |
| 26/12/2017 | 180,961,599.38 | 24.3463 |
| 25/12/2017 | 179,780,589.88 | 24.294 |
| 22/12/2017 | 178,956,613.18 | 24.2202 |
| 21/12/2017 | 178,545,943.52 | 24.1787 |
| 20/12/2017 | 177,689,710.94 | 24.1709 |
| 19/12/2017 | 176,347,731.20 | 24.0223 |
| 18/12/2017 | 174,526,352.35 | 23.8878 |
| 15/12/2017 | 174,120,392.68 | 23.74 |
| 14/12/2017 | 174,947,499.17 | 23.7505 |
| 13/12/2017 | 174,216,878.65 | 23.6218 |
| 12/12/2017 | 173,167,421.43 | 23.5586 |
| 08/12/2017 | 174,478,690.22 | 23.7347 |
| 07/12/2017 | 175,347,726.13 | 23.6706 |
| 06/12/2017 | 174,523,798.97 | 23.60 |
| 04/12/2017 | 175,528,044.28 | 23.7722 |
| 01/12/2017 | 176,033,334.81 | 23.8455 |
| 30/11/2017 | 176,121,555.35 | 23.8345 |
| 29/11/2017 | 178,827,155.75 | 24.0624 |
| 28/11/2017 | 179,941,544.49 | 24.2173 |
| 27/11/2017 | 177,877,913.85 | 23.9855 |
| 24/11/2017 | 178,311,805.94 | 24.0307 |
| 23/11/2017 | 178,895,078.51 | 24.117 |
| 22/11/2017 | 180,243,960.58 | 24.3079 |
| 21/11/2017 | 178,535,381.67 | 24.3449 |
| 20/11/2017 | 177,854,779.78 | 24.2589 |
| 17/11/2017 | 176,270,445.38 | 24.0483 |
| 16/11/2017 | 173,774,474.51 | 23.7364 |
| 15/11/2017 | 173,611,047.12 | 23.7621 |
| 14/11/2017 | 174,544,102.34 | 23.8833 |
| 13/11/2017 | 171,734,165.58 | 23.5713 |
| 10/11/2017 | 170,548,653.58 | 23.4347 |
| 09/11/2017 | 172,407,716.12 | 23.691 |
| 08/11/2017 | 173,137,283.45 | 23.792 |
| 07/11/2017 | 172,678,540.13 | 23.7565 |
| 06/11/2017 | 173,382,888.27 | 23.855 |
| 03/11/2017 | 170,490,384.91 | 23.567 |
| 02/11/2017 | 170,789,637.81 | 23.5914 |
| 01/11/2017 | 171,601,088.51 | 23.714 |
| 31/10/2017 | 172,536,371.85 | 23.8591 |
| 30/10/2017 | 173,477,137.67 | 23.9492 |
| 27/10/2017 | 173,652,471.17 | 24.0026 |
| 25/10/2017 | 173,215,940.65 | 23.8823 |
| 24/10/2017 | 171,363,713.13 | 23.6223 |
| 20/10/2017 | 169,526,579.71 | 23.3293 |
| 19/10/2017 | 168,762,775.30 | 23.1484 |
| 18/10/2017 | 172,509,968.24 | 23.5713 |
| 17/10/2017 | 173,945,514.44 | 23.7458 |
| 16/10/2017 | 174,954,806.89 | 23.8228 |
| 12/10/2017 | 174,376,644.85 | 23.6149 |
| 11/10/2017 | 175,287,968.02 | 23.6246 |
| 10/10/2017 | 174,881,393.12 | 23.4462 |
| 09/10/2017 | 173,155,465.79 | 23.2556 |
| 06/10/2017 | 173,354,362.40 | 23.2896 |
| 05/10/2017 | 173,293,523.27 | 23.2425 |
| 04/10/2017 | 172,925,218.18 | 23.202 |
| 03/10/2017 | 172,909,867.08 | 23.2473 |
| 02/10/2017 | 171,635,309.67 | 23.0962 |
| 29/09/2017 | 170,477,541.09 | 22.9422 |
| 28/09/2017 | 169,732,675.22 | 22.8076 |
| 27/09/2017 | 170,025,467.83 | 22.8586 |
| 26/09/2017 | 170,098,783.38 | 22.8237 |
| 25/09/2017 | 169,839,093.99 | 22.7743 |
| 22/09/2017 | 169,611,591.66 | 22.727 |
| 21/09/2017 | 171,085,369.95 | 22.879 |
| 20/09/2017 | 170,457,805.73 | 22.761 |
| 19/09/2017 | 171,096,370.81 | 22.8476 |
| 18/09/2017 | 170,575,744.43 | 22.749 |
| 15/09/2017 | 171,538,791.34 | 22.7487 |
| 14/09/2017 | 170,603,352.67 | 22.6366 |
| 13/09/2017 | 169,214,839.87 | 22.4586 |
| 12/09/2017 | 169,564,338.47 | 22.5092 |
| 11/09/2017 | 167,327,781.36 | 22.2217 |
| 08/09/2017 | 167,973,500.52 | 22.2312 |
| 07/09/2017 | 168,186,310.95 | 22.2667 |
| 06/09/2017 | 166,746,338.55 | 22.0489 |
| 05/09/2017 | 166,463,271.08 | 22.023 |
| 04/09/2017 | 166,185,580.01 | 21.9687 |
| 01/09/2017 | 165,611,254.58 | 21.8973 |
| 31/08/2017 | 165,397,770.63 | 21.8694 |
| 30/08/2017 | 165,575,537.45 | 21.8117 |
| 29/08/2017 | 165,833,548.01 | 21.8342 |
| 28/08/2017 | 163,229,901.46 | 21.4932 |
| 25/08/2017 | 161,793,986.60 | 21.3207 |
| 24/08/2017 | 162,223,432.76 | 21.3773 |
| 23/08/2017 | 160,855,314.07 | 21.2325 |
| 22/08/2017 | 160,965,476.58 | 21.21 |
| 21/08/2017 | 159,886,167.59 | 21.128 |
| 18/08/2017 | 160,455,955.26 | 21.1697 |
| 17/08/2017 | 160,182,918.15 | 21.1417 |
| 16/08/2017 | 159,806,230.93 | 21.119 |
| 15/08/2017 | 161,848,194.44 | 21.3889 |
| 11/08/2017 | 161,517,772.91 | 21.3547 |
| 10/08/2017 | 164,219,141.25 | 21.7227 |
| 09/08/2017 | 164,170,069.31 | 21.7085 |
| 08/08/2017 | 165,375,426.90 | 21.8679 |
| 07/08/2017 | 164,939,094.20 | 21.8122 |
| 04/08/2017 | 166,428,755.73 | 22.0068 |
| 03/08/2017 | 166,408,981.65 | 22.0005 |
| 02/08/2017 | 167,039,660.80 | 22.0819 |
| 01/08/2017 | 166,204,779.43 | 21.9764 |
| 31/07/2017 | 166,127,930.76 | 21.9678 |
| 27/07/2017 | 167,083,778.22 | 22.0947 |
| 26/07/2017 | 167,326,823.87 | 22.1169 |
| 25/07/2017 | 167,402,326.88 | 22.1163 |
| 24/07/2017 | 166,727,969.43 | 22.0474 |
| 21/07/2017 | 166,376,595.49 | 22.0237 |
| 20/07/2017 | 166,506,960.19 | 22.0449 |
| 19/07/2017 | 167,699,390.18 | 22.2028 |
| 18/07/2017 | 166,499,924.82 | 22.0441 |
| 17/07/2017 | 166,999,021.97 | 22.097 |
| 14/07/2017 | 167,598,952.68 | 22.1872 |
| 13/07/2017 | 166,614,910.47 | 22.057 |
| 12/07/2017 | 166,174,319.07 | 22.0208 |
| 11/07/2017 | 166,511,480.75 | 22.0751 |
| 07/07/2017 | 167,187,330.41 | 22.1481 |
| 06/07/2017 | 167,108,800.78 | 22.1401 |
| 05/07/2017 | 168,128,984.87 | 22.2759 |
| 04/07/2017 | 168,985,133.89 | 22.3429 |
| 03/07/2017 | 170,959,457.12 | 22.6049 |
| 30/06/2017 | 168,728,353.20 | 22.3106 |
| 29/06/2017 | 169,465,554.68 | 22.4081 |
| 28/06/2017 | 170,161,392.90 | 22.4878 |
| 27/06/2017 | 170,535,744.12 | 22.5231 |
| 26/06/2017 | 170,750,318.88 | 22.5437 |
| 23/06/2017 | 170,331,132.52 | 22.4884 |
| 22/06/2017 | 170,152,522.18 | 22.462 |
| 21/06/2017 | 169,557,708.99 | 22.3839 |
| 20/06/2017 | 170,197,087.58 | 22.4225 |
| 19/06/2017 | 169,963,357.00 | 22.393 |
| 16/06/2017 | 170,376,736.20 | 22.4433 |
| 15/06/2017 | 170,825,402.71 | 22.5032 |
| 14/06/2017 | 170,434,294.79 | 22.398 |
| 13/06/2017 | 171,607,497.65 | 22.529 |
| 12/06/2017 | 170,380,937.53 | 22.3851 |
| 09/06/2017 | 170,753,745.04 | 22.4316 |
| 08/06/2017 | 170,158,279.32 | 22.354 |
| 07/06/2017 | 169,281,427.50 | 22.2388 |
| 06/06/2017 | 168,560,079.56 | 22.1502 |
| 05/06/2017 | 167,945,899.48 | 22.0721 |
| 01/06/2017 | 165,776,328.91 | 21.7925 |
| 31/05/2017 | 166,490,928.13 | 21.8786 |
| 30/05/2017 | 166,856,862.45 | 21.9267 |
| 29/05/2017 | 166,930,612.78 | 21.9377 |
| 26/05/2017 | 166,847,359.52 | 21.9306 |
| 25/05/2017 | 167,126,997.82 | 21.9559 |
| 24/05/2017 | 165,868,623.71 | 21.7895 |
| 23/05/2017 | 165,822,692.34 | 21.7835 |
| 22/05/2017 | 165,622,123.84 | 21.7613 |
| 19/05/2017 | 164,879,543.26 | 21.6638 |
| 18/05/2017 | 164,865,087.49 | 21.6487 |
| 15/05/2017 | 162,327,633.44 | 21.3215 |
| 12/05/2017 | 161,025,588.11 | 21.2321 |
| 11/05/2017 | 162,433,428.29 | 21.4198 |
| 09/05/2017 | 165,840,724.31 | 21.8663 |
| 08/05/2017 | 168,945,298.30 | 22.1975 |
| 05/05/2017 | 167,788,358.61 | 22.0456 |
| 04/05/2017 | 167,784,262.12 | 22.0851 |
| 03/05/2017 | 165,681,098.12 | 21.867 |
| 02/05/2017 | 166,067,489.05 | 21.9137 |
| 28/04/2017 | 165,839,324.41 | 21.8928 |
| 27/04/2017 | 165,903,740.04 | 21.9031 |
| 26/04/2017 | 164,667,255.67 | 21.74 |
| 25/04/2017 | 165,501,611.70 | 21.7334 |
| 24/04/2017 | 167,672,448.27 | 22.0164 |
| 21/04/2017 | 168,384,010.24 | 22.1109 |
| 20/04/2017 | 168,630,761.40 | 22.1475 |
| 19/04/2017 | 169,736,760.67 | 22.2994 |
| 18/04/2017 | 170,048,862.59 | 22.3284 |
| 17/04/2017 | 169,786,335.26 | 22.2422 |
| 11/04/2017 | 172,626,846.25 | 22.5185 |
| 10/04/2017 | 172,096,186.77 | 22.459 |
| 07/04/2017 | 172,404,535.35 | 22.5075 |
| 05/04/2017 | 172,673,220.24 | 22.5383 |
| 31/03/2017 | 171,581,927.55 | 22.3451 |
| 30/03/2017 | 172,914,969.38 | 22.5192 |
| 29/03/2017 | 172,041,427.74 | 22.4065 |
| 27/03/2017 | 172,556,742.07 | 22.366 |
| 24/03/2017 | 171,988,671.74 | 22.3122 |
| 23/03/2017 | 173,317,468.72 | 22.5638 |
| 22/03/2017 | 172,662,977.24 | 22.4703 |
| 20/03/2017 | 174,878,429.29 | 22.6896 |
| 17/03/2017 | 174,432,477.16 | 22.6317 |
| 16/03/2017 | 175,213,028.67 | 22.7111 |
| 15/03/2017 | 171,752,046.19 | 22.2558 |
| 14/03/2017 | 171,068,116.33 | 22.1673 |
| 13/03/2017 | 169,045,983.17 | 21.9065 |
| 10/03/2017 | 171,080,782.40 | 22.1795 |
| 09/03/2017 | 171,851,022.93 | 22.273 |
| 08/03/2017 | 172,129,951.30 | 22.3242 |
| 07/03/2017 | 171,982,255.63 | 22.3052 |
| 10/02/2017 | 177,942,405.15 | 22.9572 |
| 09/02/2017 | 178,200,181.90 | 22.8412 |
| 08/02/2017 | 178,515,648.72 | 22.9172 |
| 07/02/2017 | 178,841,183.50 | 22.9425 |
| 06/02/2017 | 179,459,048.98 | 23.0218 |
| 03/02/2017 | 178,644,369.56 | 22.9074 |
| 02/02/2017 | 178,482,429.65 | 22.8395 |
| 01/02/2017 | 178,921,494.32 | 22.8973 |
| 31/01/2017 | 178,695,758.42 | 22.8665 |
| 30/01/2017 | 180,395,386.16 | 22.9843 |
| 27/01/2017 | 180,876,968.00 | 22.881 |
| 26/01/2017 | 181,404,682.10 | 22.913 |
| 25/01/2017 | 182,530,335.23 | 23.0122 |
| 24/01/2017 | 183,707,708.32 | 23.1826 |
| 23/01/2017 | 181,466,484.98 | 23.145 |
| 20/01/2017 | 179,956,561.17 | 22.9874 |
| 19/01/2017 | 177,648,372.31 | 22.7161 |
| 18/01/2017 | 178,543,881.57 | 22.8159 |
| 17/01/2017 | 179,488,309.52 | 23.0244 |
| 16/01/2017 | 180,306,497.85 | 23.1197 |
| 13/01/2017 | 180,682,620.55 | 23.1315 |
| 12/01/2017 | 180,465,068.84 | 23.0767 |
| 11/01/2017 | 181,331,562.58 | 23.1185 |
| 10/01/2017 | 181,058,729.74 | 23.0633 |
| 09/01/2017 | 179,004,170.64 | 22.736 |
| 06/01/2017 | 181,706,274.56 | 22.8586 |
| 05/01/2017 | 183,793,205.63 | 22.8662 |
| 04/01/2017 | 185,248,027.11 | 22.9068 |
| 30/12/2016 | 180,856,045.63 | 22.5747 |
| 29/12/2016 | 180,287,944.81 | 22.6852 |
| 28/12/2016 | 178,511,956.79 | 22.5611 |
| 27/12/2016 | 176,275,956.05 | 22.4359 |
| 26/12/2016 | 175,029,410.13 | 22.3702 |
| 23/12/2016 | 173,236,985.80 | 22.2125 |
| 22/12/2016 | 170,788,040.82 | 22.0553 |
| 21/12/2016 | 171,589,997.33 | 22.2232 |
| 20/12/2016 | 171,755,205.95 | 22.2876 |
| 19/12/2016 | 174,649,755.56 | 22.5538 |
| 16/12/2016 | 172,897,632.20 | 22.3832 |
| 15/12/2016 | 172,227,202.13 | 22.2913 |
| 14/12/2016 | 172,678,399.74 | 22.3412 |
| 13/12/2016 | 173,904,281.11 | 22.5675 |
| 09/12/2016 | 173,321,980.39 | 22.4416 |
| 08/12/2016 | 173,513,346.60 | 22.4727 |
| 07/12/2016 | 171,296,292.68 | 22.2342 |
| 06/12/2016 | 169,542,881.19 | 22.0101 |
| 02/12/2016 | 167,836,519.98 | 21.7788 |
| 01/12/2016 | 169,030,225.74 | 21.9327 |
| 30/11/2016 | 170,509,042.95 | 22.1248 |
| 29/11/2016 | 168,968,910.66 | 21.9395 |
| 28/11/2016 | 169,412,156.54 | 21.9877 |
| 25/11/2016 | 169,166,478.91 | 21.936 |
| 24/11/2016 | 167,960,584.25 | 21.78 |
| 23/11/2016 | 168,464,854.82 | 21.8487 |
| 22/11/2016 | 167,432,307.66 | 21.6518 |
| 21/11/2016 | 165,168,058.60 | 21.3733 |
| 18/11/2016 | 165,288,229.69 | 21.4003 |
| 17/11/2016 | 164,453,090.07 | 21.2995 |
| 16/11/2016 | 164,849,932.44 | 21.3601 |
| 15/11/2016 | 165,064,403.29 | 21.4083 |
| 14/11/2016 | 164,775,728.66 | 21.3857 |
| 11/11/2016 | 169,635,040.75 | 21.7597 |
| 10/11/2016 | 172,699,649.05 | 22.1608 |
| 09/11/2016 | 172,890,979.81 | 22.1898 |
| 08/11/2016 | 172,618,114.89 | 22.1545 |
| 07/11/2016 | 175,481,160.13 | 22.2959 |
| 04/11/2016 | 174,307,837.17 | 22.12 |
| 03/11/2016 | 174,075,261.07 | 22.0832 |
| 02/11/2016 | 174,563,561.85 | 22.1506 |
| 01/11/2016 | 176,061,540.16 | 22.2772 |
| 31/10/2016 | 173,784,994.95 | 22.0209 |
| 28/10/2016 | 172,558,448.40 | 21.8897 |
| 27/10/2016 | 173,542,468.96 | 22.0243 |
| 26/10/2016 | 172,616,178.64 | 21.9141 |
| 25/10/2016 | 174,701,613.82 | 22.1556 |
| 21/10/2016 | 172,000,069.52 | 21.8103 |
| 20/10/2016 | 168,155,120.62 | 21.5783 |
| 19/10/2016 | 167,578,247.38 | 21.5185 |
| 18/10/2016 | 164,711,502.46 | 21.1444 |
| 17/10/2016 | 163,796,628.26 | 21.0515 |
| 14/10/2016 | 162,028,075.05 | 20.8526 |
| 13/10/2016 | 153,965,535.51 | 19.9474 |
| 12/10/2016 | 153,412,141.71 | 19.9672 |
| 11/10/2016 | 156,431,968.36 | 20.3566 |
| 10/10/2016 | 157,584,011.21 | 20.5694 |
| 07/10/2016 | 163,398,236.86 | 21.3294 |
| 06/10/2016 | 163,912,715.72 | 21.403 |
| 05/10/2016 | 163,598,482.94 | 21.363 |
| 04/10/2016 | 162,909,762.82 | 21.2745 |
| 03/10/2016 | 160,836,390.83 | 21.0153 |
| 30/09/2016 | 161,335,298.36 | 21.0795 |
| 29/09/2016 | 161,752,524.18 | 21.1537 |
| 28/09/2016 | 161,266,263.06 | 21.0921 |
| 27/09/2016 | 161,898,388.16 | 21.1336 |
| 26/09/2016 | 161,796,494.88 | 21.1151 |
| 23/09/2016 | 161,429,988.21 | 21.0721 |
| 22/09/2016 | 163,652,325.61 | 21.3649 |
| 21/09/2016 | 160,558,716.43 | 20.957 |
| 20/09/2016 | 159,157,320.70 | 20.7773 |
| 19/09/2016 | 161,700,755.53 | 21.1159 |
| 16/09/2016 | 160,319,138.38 | 20.9389 |
| 15/09/2016 | 158,998,523.19 | 20.7461 |
| 14/09/2016 | 157,427,532.65 | 20.5636 |
| 13/09/2016 | 155,271,067.49 | 20.2923 |
| 12/09/2016 | 152,237,211.68 | 19.8084 |
| 09/09/2016 | 154,055,555.08 | 20.1316 |
| 08/09/2016 | 154,540,492.69 | 20.2221 |
| 07/09/2016 | 161,445,142.34 | 21.1258 |
| 06/09/2016 | 166,530,518.54 | 21.4738 |
| 05/09/2016 | 164,504,497.54 | 21.232 |
| 02/09/2016 | 169,185,865.33 | 21.8232 |
| 01/09/2016 | 171,882,321.43 | 22.1752 |
| 31/08/2016 | 172,002,152.78 | 22.1916 |
| 30/08/2016 | 171,901,597.74 | 22.1788 |
| 29/08/2016 | 172,055,069.61 | 22.1805 |
| 26/08/2016 | 173,277,238.97 | 22.3242 |
| 25/08/2016 | 174,865,160.19 | 22.2887 |
| 24/08/2016 | 174,315,842.05 | 22.1951 |
| 23/08/2016 | 172,476,947.46 | 21.9312 |
| 22/08/2016 | 171,501,948.22 | 21.7915 |
| 19/08/2016 | 171,409,189.67 | 21.7849 |
| 18/08/2016 | 172,259,809.73 | 21.846 |
| 17/08/2016 | 170,288,336.71 | 21.6061 |
| 16/08/2016 | 169,874,221.37 | 21.5755 |
| 15/08/2016 | 173,167,510.07 | 21.9795 |
| 11/08/2016 | 174,742,907.82 | 22.1746 |
| 10/08/2016 | 174,648,139.86 | 22.182 |
| 09/08/2016 | 175,837,419.25 | 22.2328 |
| 08/08/2016 | 175,300,218.72 | 22.1639 |
| 05/08/2016 | 172,664,093.40 | 21.8919 |
| 04/08/2016 | 172,037,847.82 | 21.8091 |
| 03/08/2016 | 171,819,124.04 | 21.7455 |
| 02/08/2016 | 169,922,709.80 | 21.5311 |
| 01/08/2016 | 170,710,687.21 | 21.6253 |
| 29/07/2016 | 174,160,022.87 | 22.0204 |
| 28/07/2016 | 174,454,581.84 | 22.0591 |
| 27/07/2016 | 174,668,176.46 | 22.021 |
| 26/07/2016 | 173,524,676.97 | 21.8761 |
| 25/07/2016 | 174,116,663.20 | 21.937 |
| 22/07/2016 | 172,972,505.76 | 21.7494 |
| 21/07/2016 | 172,222,657.92 | 21.6398 |
| 20/07/2016 | 174,293,771.29 | 21.8211 |
| 15/07/2016 | 173,530,799.22 | 21.7046 |
| 14/07/2016 | 172,657,095.01 | 21.6546 |
| 13/07/2016 | 172,970,414.61 | 21.7026 |
| 12/07/2016 | 171,011,300.09 | 21.4568 |
| 11/07/2016 | 169,818,125.71 | 21.3174 |
| 08/07/2016 | 168,991,071.97 | 21.2136 |
| 07/07/2016 | 169,138,313.02 | 21.2327 |
| 06/07/2016 | 168,475,746.82 | 21.1468 |
| 05/07/2016 | 167,971,892.79 | 21.0807 |
| 04/07/2016 | 168,411,117.69 | 21.1376 |
| 30/06/2016 | 168,573,954.96 | 21.1417 |
| 29/06/2016 | 168,379,992.13 | 21.1051 |
| 28/06/2016 | 168,370,960.76 | 21.1043 |
| 27/06/2016 | 166,986,535.42 | 20.9296 |
| 24/06/2016 | 164,692,913.90 | 20.6642 |
| 23/06/2016 | 165,710,193.03 | 20.8044 |
| 22/06/2016 | 165,264,132.43 | 20.7609 |
| 21/06/2016 | 165,668,449.24 | 20.811 |
| 20/06/2016 | 165,016,821.00 | 20.7312 |
| 17/06/2016 | 164,277,412.42 | 20.6267 |
| 16/06/2016 | 162,871,497.97 | 20.4471 |
| 15/06/2016 | 164,417,540.14 | 20.6728 |
| 14/06/2016 | 163,146,421.21 | 20.5093 |
| 13/06/2016 | 162,909,895.74 | 20.4784 |
| 10/06/2016 | 163,343,150.32 | 20.5423 |
| 09/06/2016 | 163,597,673.53 | 20.5743 |
| 08/06/2016 | 164,243,486.12 | 20.6548 |
| 07/06/2016 | 164,121,585.47 | 20.6325 |
| 06/06/2016 | 164,156,329.33 | 20.6328 |
| 03/06/2016 | 163,957,743.54 | 20.5891 |
| 02/06/2016 | 162,503,305.09 | 20.4075 |
| 01/06/2016 | 160,897,211.29 | 20.2082 |
| 31/05/2016 | 161,716,083.31 | 20.3118 |
| 30/05/2016 | 161,096,970.93 | 20.2362 |
| 27/05/2016 | 159,904,746.78 | 20.0872 |
| 26/05/2016 | 158,981,310.37 | 19.9679 |
| 25/05/2016 | 159,339,797.91 | 20.0142 |
| 24/05/2016 | 158,859,869.91 | 19.9454 |
| 23/05/2016 | 157,924,227.25 | 19.8411 |
| 19/05/2016 | 158,928,730.86 | 19.9497 |
| 18/05/2016 | 159,594,913.80 | 20.0251 |
| 17/05/2016 | 160,290,887.40 | 20.0703 |
| 16/05/2016 | 160,866,359.20 | 20.143 |
| 13/05/2016 | 160,059,129.59 | 20.052 |
| 12/05/2016 | 160,110,599.08 | 20.0394 |
| 11/05/2016 | 159,768,955.55 | 19.9459 |
| 10/05/2016 | 160,691,575.87 | 20.0704 |
| 09/05/2016 | 161,463,526.45 | 20.1847 |
| 04/05/2016 | 161,763,291.15 | 20.2223 |
| 03/05/2016 | 162,504,557.78 | 20.3251 |
| 29/04/2016 | 164,407,362.23 | 20.5094 |
| 28/04/2016 | 164,143,528.40 | 20.4709 |
| 27/04/2016 | 165,062,575.60 | 20.5849 |
| 26/04/2016 | 166,178,827.32 | 20.7237 |
| 25/04/2016 | 165,354,873.51 | 20.6064 |
| 22/04/2016 | 165,951,095.72 | 20.6836 |
| 21/04/2016 | 167,885,231.75 | 20.7904 |
| 20/04/2016 | 169,905,043.04 | 20.898 |
| 19/04/2016 | 170,474,736.28 | 20.9717 |
| 18/04/2016 | 168,036,810.28 | 20.6751 |
| 12/04/2016 | 164,865,790.06 | 20.2889 |
| 11/04/2016 | 162,626,073.76 | 20.0291 |
| 08/04/2016 | 163,343,442.61 | 20.1181 |
| 07/04/2016 | 163,216,081.07 | 20.1201 |
| 05/04/2016 | 164,501,071.76 | 20.3333 |
| 04/04/2016 | 165,473,108.07 | 20.4551 |
| 01/04/2016 | 164,344,021.71 | 20.3191 |
| 31/03/2016 | 165,177,426.56 | 20.4085 |
| 30/03/2016 | 163,788,645.15 | 20.237 |
| 29/03/2016 | 162,963,171.42 | 20.1118 |
| 28/03/2016 | 162,081,755.32 | 19.9926 |
| 25/03/2016 | 163,151,920.82 | 20.1244 |
| 24/03/2016 | 163,033,255.01 | 20.1083 |
| 23/03/2016 | 161,768,986.46 | 19.9508 |
| 22/03/2016 | 161,786,770.32 | 19.9532 |
| 21/03/2016 | 160,895,045.80 | 19.8554 |
| 18/03/2016 | 160,243,814.41 | 19.7752 |
| 17/03/2016 | 160,604,107.03 | 19.8037 |
| 16/03/2016 | 160,450,068.11 | 19.7857 |
| 15/03/2016 | 159,422,781.80 | 19.6592 |
| 14/03/2016 | 160,166,174.44 | 19.7456 |
| 11/03/2016 | 160,760,337.30 | 19.7757 |
| 10/03/2016 | 159,306,706.08 | 19.5937 |
| 09/03/2016 | 159,110,067.00 | 19.5697 |
| 08/03/2016 | 156,375,926.65 | 19.2575 |
| 07/03/2016 | 158,467,122.24 | 19.5034 |
| 04/03/2016 | 157,606,610.96 | 19.3975 |
| 03/03/2016 | 159,003,269.44 | 19.4868 |
| 02/03/2016 | 158,502,191.14 | 19.4286 |
| 01/03/2016 | 156,310,525.36 | 19.1518 |
| 29/02/2016 | 155,754,536.38 | 19.0649 |
| 26/02/2016 | 157,069,630.50 | 19.226 |
| 25/02/2016 | 156,845,919.50 | 19.1622 |
| 24/02/2016 | 155,549,942.69 | 19.0063 |
| 23/02/2016 | 153,939,681.23 | 18.8236 |
| 19/02/2016 | 153,374,129.47 | 18.7499 |
| 18/02/2016 | 152,379,543.06 | 18.6289 |
| 17/02/2016 | 152,360,221.43 | 18.6269 |
| 16/02/2016 | 153,190,917.22 | 18.7125 |
| 15/02/2016 | 154,265,122.61 | 18.7924 |
| 12/02/2016 | 154,039,876.61 | 18.7633 |
| 11/02/2016 | 154,594,180.24 | 18.888 |
| 10/02/2016 | 156,551,319.48 | 19.1355 |
| 09/02/2016 | 156,835,784.75 | 19.174 |
| 08/02/2016 | 157,269,523.33 | 19.2192 |
| 05/02/2016 | 156,249,558.63 | 19.0871 |
| 04/02/2016 | 155,541,438.95 | 19.0012 |
| 03/02/2016 | 155,063,460.48 | 18.9441 |
| 02/02/2016 | 154,627,288.41 | 18.9111 |
| 01/02/2016 | 156,286,388.45 | 19.0597 |
| 29/01/2016 | 156,622,390.73 | 19.0647 |
| 28/01/2016 | 156,267,542.03 | 19.0215 |
| 27/01/2016 | 156,954,407.82 | 19.1052 |
| 26/01/2016 | 156,169,675.18 | 19.0118 |
| 25/01/2016 | 156,744,163.38 | 19.0435 |
| 22/01/2016 | 157,141,255.89 | 18.9978 |
| 21/01/2016 | 155,553,632.95 | 18.7971 |
| 20/01/2016 | 156,260,260.73 | 18.884 |
| 19/01/2016 | 157,858,047.78 | 19.0652 |
| 18/01/2016 | 157,509,994.26 | 18.9848 |
| 15/01/2016 | 157,939,058.79 | 19.0368 |
| 14/01/2016 | 159,159,018.29 | 19.1798 |
| 13/01/2016 | 159,852,402.87 | 19.2633 |
| 12/01/2016 | 159,000,542.87 | 19.1368 |
| 11/01/2016 | 157,597,824.88 | 18.9787 |
| 08/01/2016 | 158,031,460.94 | 19.0319 |
| 07/01/2016 | 156,916,653.87 | 18.891 |
| 06/01/2016 | 160,028,714.65 | 19.2618 |
| 05/01/2016 | 159,354,918.49 | 19.1813 |
| 04/01/2016 | 161,234,618.17 | 19.3235 |
| 30/12/2015 | 160,526,822.63 | 19.4675 |
| 29/12/2015 | 157,856,425.66 | 19.3339 |
| 28/12/2015 | 155,918,238.17 | 19.3084 |
| 25/12/2015 | 154,429,572.64 | 19.2085 |
| 24/12/2015 | 153,222,812.32 | 19.1608 |
| 23/12/2015 | 152,475,728.72 | 19.091 |
| 22/12/2015 | 150,736,636.16 | 18.92 |
| 21/12/2015 | 149,814,506.68 | 19.03 |
| 18/12/2015 | 151,324,934.85 | 19.3651 |
| 17/12/2015 | 153,023,084.88 | 19.6271 |
| 16/12/2015 | 150,855,736.29 | 19.4756 |
| 15/12/2015 | 151,399,618.06 | 19.6254 |
| 14/12/2015 | 148,631,741.00 | 19.3361 |
| 11/12/2015 | 148,356,318.92 | 19.3448 |
| 09/12/2015 | 149,236,432.85 | 19.5343 |
| 08/12/2015 | 148,999,875.23 | 19.5335 |
| 04/12/2015 | 151,761,048.67 | 19.9236 |
| 03/12/2015 | 152,056,992.44 | 19.9316 |
| 02/12/2015 | 152,342,660.65 | 19.9845 |
| 01/12/2015 | 154,098,643.94 | 20.2562 |
| 30/11/2015 | 155,112,015.18 | 20.4146 |
| 27/11/2015 | 154,447,912.52 | 20.4142 |
| 26/11/2015 | 154,665,800.16 | 20.4528 |
| 25/11/2015 | 155,773,215.04 | 20.6163 |
| 24/11/2015 | 155,418,513.45 | 20.5828 |
| 23/11/2015 | 156,727,947.16 | 20.7607 |
| 20/11/2015 | 156,295,887.03 | 20.7207 |
| 19/11/2015 | 155,563,367.40 | 20.6541 |
| 18/11/2015 | 155,223,582.14 | 20.5257 |
| 17/11/2015 | 158,891,323.40 | 20.7432 |
| 16/11/2015 | 160,618,041.16 | 21.0004 |
| 13/11/2015 | 159,323,554.07 | 20.8745 |
| 12/11/2015 | 160,377,375.84 | 21.0299 |
| 11/11/2015 | 159,998,622.41 | 21.2686 |
| 10/11/2015 | 160,780,801.74 | 21.3884 |
| 09/11/2015 | 160,699,010.05 | 21.4158 |
| 06/11/2015 | 161,381,975.27 | 21.5119 |
| 05/11/2015 | 160,613,512.33 | 21.4316 |
| 04/11/2015 | 161,061,745.30 | 21.5086 |
| 03/11/2015 | 160,621,485.53 | 21.4517 |
| 02/11/2015 | 160,231,262.44 | 21.4046 |
| 30/10/2015 | 159,278,955.13 | 21.282 |
| 29/10/2015 | 157,849,969.01 | 21.1085 |
| 28/10/2015 | 159,791,548.44 | 21.3738 |
| 27/10/2015 | 161,207,413.72 | 21.57 |
| 26/10/2015 | 161,111,323.88 | 21.571 |
| 22/10/2015 | 160,806,373.12 | 21.5354 |
| 21/10/2015 | 160,820,861.68 | 21.5374 |
| 20/10/2015 | 160,517,879.84 | 21.5073 |
| 19/10/2015 | 159,761,647.85 | 21.4064 |
| 16/10/2015 | 160,417,329.37 | 21.5024 |
| 15/10/2015 | 160,993,585.64 | 21.5773 |
| 14/10/2015 | 158,218,953.39 | 21.2994 |
| 13/10/2015 | 158,144,006.93 | 21.3057 |
| 12/10/2015 | 158,126,275.46 | 21.3058 |
| 09/10/2015 | 157,986,887.25 | 21.2895 |
| 08/10/2015 | 155,605,741.40 | 20.9696 |
| 07/10/2015 | 157,459,665.11 | 20.9419 |
| 06/10/2015 | 155,656,826.84 | 20.7021 |
| 05/10/2015 | 155,107,648.52 | 20.6212 |
| 02/10/2015 | 153,456,546.44 | 20.4024 |
| 01/10/2015 | 153,050,560.12 | 20.3508 |
| 30/09/2015 | 154,354,005.44 | 20.5252 |
| 29/09/2015 | 154,163,503.50 | 20.5222 |
| 28/09/2015 | 154,025,036.86 | 20.5029 |
| 25/09/2015 | 156,977,692.01 | 20.9425 |
| 24/09/2015 | 156,320,341.94 | 20.8562 |
| 23/09/2015 | 156,582,758.75 | 20.8983 |
| 22/09/2015 | 155,133,559.88 | 20.9972 |
| 21/09/2015 | 156,272,633.19 | 21.17 |
| 18/09/2015 | 155,626,937.81 | 21.0816 |
| 17/09/2015 | 155,086,095.92 | 21.0084 |
| 16/09/2015 | 154,616,321.61 | 20.9515 |
| 15/09/2015 | 153,338,299.02 | 20.7633 |
| 14/09/2015 | 153,666,880.04 | 20.814 |
| 11/09/2015 | 155,312,713.75 | 21.0369 |
| 10/09/2015 | 156,616,786.91 | 21.2345 |
| 09/09/2015 | 155,709,847.88 | 21.1139 |
| 08/09/2015 | 153,990,065.98 | 20.8841 |
| 07/09/2015 | 152,639,921.02 | 20.7142 |
| 04/09/2015 | 152,599,675.53 | 20.7288 |
| 03/09/2015 | 153,375,081.60 | 20.8555 |
| 02/09/2015 | 149,715,837.59 | 20.3647 |
| 01/09/2015 | 148,283,536.78 | 20.1649 |
| 31/08/2015 | 150,287,696.61 | 20.4415 |
| 28/08/2015 | 147,898,130.17 | 20.1235 |
| 27/08/2015 | 148,518,883.19 | 20.2385 |
| 26/08/2015 | 144,694,912.82 | 19.7323 |
| 25/08/2015 | 144,593,857.71 | 19.7504 |
| 24/08/2015 | 142,510,928.23 | 19.4926 |
| 21/08/2015 | 149,844,833.56 | 20.5243 |
| 20/08/2015 | 150,384,866.43 | 20.6226 |
| 19/08/2015 | 148,138,377.80 | 20.3577 |
| 18/08/2015 | 145,686,212.79 | 20.0833 |
| 17/08/2015 | 150,101,246.01 | 20.6925 |
| 14/08/2015 | 150,678,085.99 | 20.7764 |
| 13/08/2015 | 149,029,422.78 | 20.5562 |
| 11/08/2015 | 150,704,734.13 | 20.7712 |
| 10/08/2015 | 151,945,218.41 | 20.9716 |
| 07/08/2015 | 152,894,292.53 | 21.0932 |
| 06/08/2015 | 152,539,594.18 | 21.0546 |
| 05/08/2015 | 153,216,008.78 | 21.166 |
| 04/08/2015 | 152,369,434.05 | 21.0449 |
| 03/08/2015 | 153,259,863.86 | 21.1988 |
| 31/07/2015 | 152,922,538.53 | 21.1594 |
| 29/07/2015 | 150,728,857.24 | 20.8769 |
| 28/07/2015 | 148,797,386.39 | 20.6277 |
| 27/07/2015 | 149,528,985.59 | 20.738 |
| 24/07/2015 | 154,212,884.19 | 21.2632 |
| 23/07/2015 | 154,516,794.79 | 21.3026 |
| 22/07/2015 | 155,476,820.75 | 21.2493 |
| 21/07/2015 | 155,368,609.10 | 21.2614 |
| 20/07/2015 | 157,826,467.97 | 21.5989 |
| 17/07/2015 | 159,390,207.84 | 21.813 |
| 16/07/2015 | 159,085,151.17 | 21.7733 |
| 15/07/2015 | 159,419,166.98 | 21.845 |
| 14/07/2015 | 160,487,959.32 | 21.9932 |
| 13/07/2015 | 160,463,151.61 | 22.0048 |
| 10/07/2015 | 159,704,752.01 | 21.8848 |
| 09/07/2015 | 157,219,193.52 | 21.7351 |
| 08/07/2015 | 156,884,988.71 | 21.7103 |
| 07/07/2015 | 157,817,906.94 | 21.8767 |
| 06/07/2015 | 157,070,504.73 | 21.8053 |
| 03/07/2015 | 159,238,401.90 | 22.122 |
| 02/07/2015 | 159,568,864.11 | 22.1729 |
| 30/06/2015 | 160,409,619.10 | 22.2927 |
| 29/06/2015 | 160,711,502.00 | 22.3565 |
| 26/06/2015 | 161,666,810.71 | 22.4449 |
| 25/06/2015 | 162,073,728.38 | 22.4955 |
| 24/06/2015 | 161,710,944.00 | 22.4456 |
| 23/06/2015 | 160,654,992.78 | 22.299 |
| 22/06/2015 | 162,840,042.98 | 22.2273 |
| 19/06/2015 | 160,796,919.27 | 22.0296 |
| 18/06/2015 | 163,029,906.42 | 22.3416 |
| 17/06/2015 | 164,386,254.04 | 22.5308 |
| 16/06/2015 | 163,091,221.27 | 22.3405 |
| 15/06/2015 | 163,408,203.17 | 22.386 |
| 12/06/2015 | 163,786,546.83 | 22.444 |
| 11/06/2015 | 164,397,752.11 | 22.5318 |
| 10/06/2015 | 163,272,380.36 | 22.3868 |
| 09/06/2015 | 162,111,569.37 | 22.2204 |
| 08/06/2015 | 163,639,733.93 | 22.4186 |
| 05/06/2015 | 163,855,312.27 | 22.4508 |
| 04/06/2015 | 162,017,589.17 | 22.2013 |
| 03/06/2015 | 161,298,628.25 | 22.1044 |
| 02/06/2015 | 161,314,637.32 | 22.0689 |
| 29/05/2015 | 162,633,288.48 | 22.2924 |
| 28/05/2015 | 161,872,420.85 | 22.1812 |
| 27/05/2015 | 162,093,093.95 | 22.2335 |
| 26/05/2015 | 161,586,561.96 | 22.1743 |
| 25/05/2015 | 162,691,423.34 | 22.3144 |
| 22/05/2015 | 164,323,359.97 | 22.5456 |
| 21/05/2015 | 162,706,161.67 | 22.6374 |
| 20/05/2015 | 161,540,333.95 | 22.4867 |
| 19/05/2015 | 162,002,226.83 | 22.551 |
| 18/05/2015 | 159,781,660.92 | 22.2427 |
| 15/05/2015 | 159,793,488.56 | 22.2488 |
| 14/05/2015 | 158,475,604.72 | 22.114 |
| 13/05/2015 | 158,581,023.43 | 22.1156 |
| 12/05/2015 | 157,998,178.15 | 22.0358 |
| 11/05/2015 | 158,963,319.45 | 22.2115 |
| 08/05/2015 | 159,707,646.95 | 22.3435 |
| 07/05/2015 | 159,019,121.12 | 22.2172 |
| 06/05/2015 | 161,489,684.52 | 22.5651 |
| 30/04/2015 | 161,563,877.48 | 22.5682 |
| 29/04/2015 | 161,008,996.54 | 22.4928 |
| 28/04/2015 | 161,575,761.94 | 22.5999 |
| 27/04/2015 | 163,037,409.16 | 22.794 |
| 24/04/2015 | 163,470,656.31 | 22.8557 |
| 23/04/2015 | 162,125,517.61 | 22.6844 |
| 22/04/2015 | 162,946,172.43 | 22.7877 |
| 21/04/2015 | 164,374,019.74 | 22.9919 |
| 20/04/2015 | 162,922,891.93 | 22.8039 |
| 17/04/2015 | 164,366,584.22 | 22.9602 |
| 16/04/2015 | 164,978,524.92 | 23.025 |
| 10/04/2015 | 162,731,322.53 | 22.7212 |
| 09/04/2015 | 161,635,816.93 | 22.5682 |
| 08/04/2015 | 162,299,785.86 | 22.6221 |
| 07/04/2015 | 163,054,812.36 | 22.728 |
| 03/04/2015 | 162,465,294.71 | 22.6134 |
| 02/04/2015 | 162,208,402.10 | 22.5903 |
| 01/04/2015 | 160,937,437.82 | 22.4183 |
| 31/03/2015 | 159,226,531.98 | 22.1199 |
| 30/03/2015 | 158,291,480.28 | 22.0003 |
| 27/03/2015 | 159,094,334.43 | 22.1055 |
| 26/03/2015 | 159,791,842.31 | 22.2026 |
| 25/03/2015 | 161,725,730.25 | 22.4745 |
| 24/03/2015 | 162,025,445.73 | 22.5207 |
| 23/03/2015 | 162,749,969.98 | 22.6216 |
| 20/03/2015 | 163,037,889.61 | 22.6897 |
| 19/03/2015 | 162,744,786.72 | 22.649 |
| 18/03/2015 | 162,303,918.16 | 22.6022 |
| 17/03/2015 | 159,882,879.64 | 22.2591 |
| 16/03/2015 | 160,147,593.55 | 22.2993 |
| 13/03/2015 | 162,994,557.57 | 22.6982 |
| 12/03/2015 | 162,744,837.73 | 22.6481 |
| 11/03/2015 | 162,882,639.20 | 22.6351 |
| 10/03/2015 | 162,874,188.70 | 22.6434 |
| 09/03/2015 | 165,803,623.41 | 22.9948 |
| 06/03/2015 | 166,796,836.46 | 23.1572 |
| 05/03/2015 | 165,016,265.73 | 22.9053 |
| 03/03/2015 | 166,609,787.72 | 23.1268 |
| 02/03/2015 | 168,257,849.01 | 23.344 |
| 27/02/2015 | 168,883,720.59 | 23.3893 |
| 26/02/2015 | 169,207,548.05 | 23.4315 |
| 25/02/2015 | 168,068,881.24 | 23.2716 |
| 24/02/2015 | 169,528,611.65 | 23.4737 |
| 23/02/2015 | 169,357,511.67 | 23.4339 |
| 20/02/2015 | 169,448,680.32 | 23.449 |
| 19/02/2015 | 169,127,033.87 | 23.4086 |
| 18/02/2015 | 169,879,629.77 | 23.5139 |
| 17/02/2015 | 168,416,092.95 | 23.3075 |
| 16/02/2015 | 170,515,287.51 | 23.5663 |
| 13/02/2015 | 172,031,455.39 | 23.7767 |
| 12/02/2015 | 171,654,670.15 | 23.7152 |
| 11/02/2015 | 170,709,929.42 | 23.5759 |
| 10/02/2015 | 170,338,210.75 | 23.4622 |
| 09/02/2015 | 171,442,578.32 | 23.5364 |
| 06/02/2015 | 172,469,197.30 | 23.6281 |
| 05/02/2015 | 172,558,732.36 | 23.5823 |
| 04/02/2015 | 172,051,445.20 | 23.4527 |
| 03/02/2015 | 173,306,375.28 | 23.6207 |
| 02/02/2015 | 172,728,184.57 | 23.5224 |
| 30/01/2015 | 173,866,705.58 | 23.6211 |
| 29/01/2015 | 174,547,527.17 | 23.6765 |
| 28/01/2015 | 174,103,725.69 | 23.582 |
| 27/01/2015 | 174,839,573.24 | 23.6623 |
| 26/01/2015 | 174,584,045.97 | 23.611 |
| 23/01/2015 | 175,845,190.83 | 23.6976 |
| 22/01/2015 | 173,956,875.38 | 23.4394 |
| 21/01/2015 | 171,924,016.63 | 23.0949 |
| 20/01/2015 | 171,694,930.09 | 23.0694 |
| 19/01/2015 | 172,181,867.32 | 23.1348 |
| 16/01/2015 | 170,810,191.66 | 22.9507 |
| 15/01/2015 | 171,055,825.59 | 22.9967 |
| 14/01/2015 | 171,475,451.73 | 23.0532 |
| 13/01/2015 | 174,020,804.93 | 23.3494 |
| 12/01/2015 | 173,884,918.09 | 23.3185 |
| 09/01/2015 | 174,240,601.77 | 23.3539 |
| 08/01/2015 | 175,046,475.95 | 23.3658 |
| 07/01/2015 | 173,325,859.53 | 23.0907 |
| 06/01/2015 | 170,960,799.73 | 22.767 |
| 05/01/2015 | 171,925,893.71 | 22.7993 |
| 30/12/2014 | 170,293,943.20 | 22.8998 |
| 29/12/2014 | 168,605,258.30 | 22.9237 |
| 26/12/2014 | 167,303,952.34 | 23.0339 |
| 25/12/2014 | 166,163,925.69 | 22.9481 |
| 24/12/2014 | 167,181,914.25 | 23.2537 |
| 23/12/2014 | 166,625,569.77 | 23.4119 |
| 22/12/2014 | 166,321,990.48 | 23.4806 |
| 19/12/2014 | 163,680,820.58 | 23.2024 |
| 18/12/2014 | 163,801,705.06 | 23.2508 |
| 17/12/2014 | 159,476,498.64 | 22.7273 |
| 16/12/2014 | 157,704,694.81 | 22.5611 |
| 15/12/2014 | 158,274,330.27 | 22.7101 |
| 12/12/2014 | 161,229,925.61 | 23.2729 |
| 11/12/2014 | 161,983,253.77 | 23.449 |
| 09/12/2014 | 164,286,374.94 | 23.9713 |
| 08/12/2014 | 166,762,349.98 | 24.3824 |
| 04/12/2014 | 168,319,934.74 | 24.6754 |
| 03/12/2014 | 168,230,293.86 | 24.6338 |
| 02/12/2014 | 167,632,133.96 | 24.5844 |
| 01/12/2014 | 167,764,968.35 | 24.6259 |
| 28/11/2014 | 167,741,762.04 | 24.6427 |
| 27/11/2014 | 169,524,320.45 | 24.6447 |
| 26/11/2014 | 169,120,335.54 | 24.5646 |
| 25/11/2014 | 169,222,192.48 | 24.5861 |
| 24/11/2014 | 170,997,704.62 | 24.5689 |
| 21/11/2014 | 168,259,646.57 | 24.1894 |
| 20/11/2014 | 166,905,654.12 | 24.0378 |
| 19/11/2014 | 167,366,524.28 | 24.1335 |
| 18/11/2014 | 168,407,817.32 | 24.2541 |
| 17/11/2014 | 167,247,973.96 | 24.0037 |
| 14/11/2014 | 167,619,825.94 | 24.09 |
| 13/11/2014 | 168,332,668.20 | 24.1957 |
| 12/11/2014 | 167,403,035.25 | 24.0778 |
| 11/11/2014 | 168,026,217.51 | 24.1718 |
| 10/11/2014 | 167,681,119.82 | 24.1772 |
| 07/11/2014 | 168,745,264.72 | 24.3506 |
| 06/11/2014 | 169,463,083.01 | 24.4506 |
| 05/11/2014 | 166,279,073.10 | 24.3591 |
| 04/11/2014 | 166,992,318.22 | 24.468 |
| 03/11/2014 | 166,907,568.13 | 24.3352 |
| 31/10/2014 | 167,772,466.77 | 24.4587 |
| 30/10/2014 | 166,647,412.09 | 24.2384 |
| 29/10/2014 | 166,256,727.98 | 24.1883 |
| 28/10/2014 | 166,734,468.99 | 24.1928 |
| 27/10/2014 | 165,633,588.77 | 24.0438 |
| 24/10/2014 | 164,480,352.86 | 23.8883 |
| 22/10/2014 | 164,097,259.40 | 23.8359 |
| 21/10/2014 | 162,666,916.72 | 23.625 |
| 20/10/2014 | 162,838,433.21 | 23.6855 |
| 17/10/2014 | 163,359,064.42 | 23.7848 |
| 16/10/2014 | 162,218,748.08 | 23.6557 |
| 15/10/2014 | 163,912,940.77 | 23.9064 |
| 14/10/2014 | 164,008,937.43 | 23.9072 |
| 13/10/2014 | 162,976,029.61 | 23.7565 |
| 10/10/2014 | 163,316,680.43 | 23.83 |
| 09/10/2014 | 165,318,849.41 | 24.1367 |
| 08/10/2014 | 163,640,133.78 | 23.8964 |
| 07/10/2014 | 163,106,962.30 | 23.8531 |
| 06/10/2014 | 162,887,828.79 | 23.8533 |
| 03/10/2014 | 165,534,031.67 | 24.239 |
| 02/10/2014 | 164,772,039.76 | 24.1423 |
| 01/10/2014 | 167,742,087.28 | 24.5818 |
| 30/09/2014 | 167,382,477.39 | 24.5145 |
| 29/09/2014 | 167,530,515.52 | 24.5254 |
| 26/09/2014 | 168,110,558.18 | 24.6117 |
| 25/09/2014 | 167,873,605.39 | 24.5784 |
| 24/09/2014 | 167,858,876.48 | 24.5655 |
| 23/09/2014 | 167,642,161.72 | 24.5339 |
| 22/09/2014 | 166,772,717.91 | 24.4157 |
| 19/09/2014 | 166,222,488.51 | 24.3381 |
| 18/09/2014 | 166,301,264.67 | 24.3494 |
| 17/09/2014 | 165,027,823.61 | 24.1665 |
| 16/09/2014 | 164,452,477.62 | 24.0844 |
| 15/09/2014 | 165,742,619.37 | 24.2734 |
| 12/09/2014 | 165,670,393.04 | 24.2553 |
| 11/09/2014 | 165,742,381.02 | 24.2658 |
| 10/09/2014 | 166,040,141.08 | 24.3405 |
| 09/09/2014 | 166,162,891.14 | 24.2969 |
| 08/09/2014 | 165,672,468.43 | 24.2254 |
| 05/09/2014 | 165,238,835.08 | 24.1625 |
| 04/09/2014 | 164,418,711.28 | 23.9837 |
| 03/09/2014 | 165,478,360.24 | 24.1577 |
| 02/09/2014 | 163,863,541.02 | 23.9494 |
| 01/09/2014 | 163,796,721.12 | 23.942 |
| 29/08/2014 | 163,560,143.52 | 23.9074 |
| 28/08/2014 | 163,148,510.28 | 23.7521 |
| 27/08/2014 | 162,675,076.63 | 23.6849 |
| 26/08/2014 | 161,992,446.83 | 23.6221 |
| 25/08/2014 | 162,746,792.65 | 23.7228 |
| 22/08/2014 | 161,686,555.93 | 23.6224 |
| 21/08/2014 | 161,144,620.38 | 23.54 |
| 20/08/2014 | 161,235,104.45 | 23.5237 |
| 19/08/2014 | 160,696,236.19 | 23.4451 |
| 18/08/2014 | 161,004,776.64 | 23.4916 |
| 15/08/2014 | 161,041,640.37 | 23.4973 |
| 14/08/2014 | 160,049,917.69 | 23.3526 |
| 13/08/2014 | 160,426,243.44 | 23.4226 |
| 08/08/2014 | 157,322,152.65 | 22.9706 |
| 07/08/2014 | 157,363,432.55 | 22.9685 |
| 06/08/2014 | 157,687,225.26 | 23.0168 |
| 05/08/2014 | 158,493,163.69 | 23.0963 |
| 04/08/2014 | 157,615,054.46 | 22.9333 |
| 01/08/2014 | 155,675,910.25 | 22.6919 |
| 31/07/2014 | 155,692,241.63 | 22.7106 |
| 30/07/2014 | 156,786,960.87 | 22.8744 |
| 29/07/2014 | 156,701,414.77 | 22.9047 |
| 28/07/2014 | 158,371,824.43 | 23.1527 |
| 25/07/2014 | 158,011,504.17 | 23.1067 |
| 24/07/2014 | 158,662,368.76 | 23.204 |
| 23/07/2014 | 158,709,673.61 | 23.1915 |
| 22/07/2014 | 155,111,288.18 | 22.9554 |
| 21/07/2014 | 157,492,792.55 | 23.30 |
| 18/07/2014 | 156,850,249.68 | 23.2125 |
| 17/07/2014 | 158,221,825.82 | 23.3635 |
| 16/07/2014 | 158,004,706.81 | 23.3567 |
| 15/07/2014 | 157,246,049.10 | 23.2448 |
| 14/07/2014 | 157,612,464.25 | 23.2907 |
| 10/07/2014 | 157,485,969.02 | 23.2837 |
| 09/07/2014 | 157,035,621.06 | 23.2161 |
| 08/07/2014 | 157,063,872.85 | 23.1513 |
| 07/07/2014 | 156,906,152.21 | 23.1286 |
| 04/07/2014 | 156,076,313.03 | 22.9652 |
| 03/07/2014 | 156,169,358.99 | 22.9793 |
| 02/07/2014 | 156,738,095.77 | 23.0532 |
| 30/06/2014 | 155,973,174.06 | 22.9541 |
| 27/06/2014 | 156,858,103.83 | 23.0929 |
| 26/06/2014 | 156,805,894.77 | 23.0417 |
| 25/06/2014 | 156,073,326.45 | 22.934 |
| 24/06/2014 | 155,454,162.49 | 22.85 |
| 23/06/2014 | 156,741,165.79 | 23.0404 |
| 20/06/2014 | 157,080,687.75 | 23.0642 |
| 19/06/2014 | 156,389,297.12 | 23.0044 |
| 18/06/2014 | 154,875,505.24 | 22.7817 |
| 17/06/2014 | 157,621,480.37 | 23.1675 |
| 16/06/2014 | 158,157,627.67 | 23.2495 |
| 13/06/2014 | 156,877,879.07 | 23.0617 |
| 12/06/2014 | 157,326,942.80 | 23.129 |
| 11/06/2014 | 157,586,875.67 | 23.1976 |
| 10/06/2014 | 158,190,632.53 | 23.3001 |
| 09/06/2014 | 158,095,148.61 | 23.2862 |
| 06/06/2014 | 158,666,513.36 | 23.381 |
| 05/06/2014 | 158,433,239.54 | 23.3473 |
| 04/06/2014 | 158,935,809.31 | 23.4217 |
| 03/06/2014 | 159,244,213.07 | 23.4597 |
| 02/06/2014 | 157,832,635.37 | 23.2998 |
| 30/05/2014 | 155,796,949.49 | 23.0048 |
| 29/05/2014 | 154,868,068.89 | 22.8676 |
| 28/05/2014 | 154,826,423.88 | 22.8662 |
| 27/05/2014 | 153,692,546.15 | 22.7138 |
| 26/05/2014 | 153,979,545.66 | 22.7663 |
| 23/05/2014 | 154,666,093.68 | 22.9203 |
| 22/05/2014 | 155,712,393.54 | 23.0746 |
| 21/05/2014 | 155,908,214.27 | 23.1038 |
| 20/05/2014 | 154,809,431.22 | 22.953 |
| 19/05/2014 | 156,336,675.34 | 23.1794 |
| 16/05/2014 | 155,741,048.54 | 23.0768 |
| 15/05/2014 | 156,059,524.48 | 23.0064 |
| 14/05/2014 | 156,539,960.36 | 23.0768 |
| 12/05/2014 | 153,840,837.48 | 22.7128 |
| 09/05/2014 | 153,334,858.82 | 22.645 |
| 08/05/2014 | 153,900,254.97 | 22.7407 |
| 07/05/2014 | 156,763,388.56 | 23.163 |
| 06/05/2014 | 157,760,070.15 | 23.271 |
| 02/05/2014 | 160,467,498.26 | 23.6772 |
| 30/04/2014 | 160,138,403.79 | 23.6287 |
| 29/04/2014 | 159,668,757.81 | 23.5605 |
| 28/04/2014 | 159,453,690.52 | 23.5488 |
| 25/04/2014 | 159,606,663.17 | 23.5732 |
| 24/04/2014 | 160,790,790.36 | 23.7482 |
| 23/04/2014 | 160,435,479.26 | 23.6055 |
| 22/04/2014 | 160,425,343.40 | 23.603 |
| 21/04/2014 | 160,552,830.59 | 23.6049 |
| 18/04/2014 | 160,619,405.91 | 23.6127 |
| 17/04/2014 | 159,470,638.72 | 23.4297 |
| 16/04/2014 | 158,013,389.76 | 23.2109 |
| 11/04/2014 | 156,160,458.06 | 22.9701 |
| 10/04/2014 | 156,204,810.13 | 22.9868 |
| 09/04/2014 | 155,110,534.95 | 22.8258 |
| 08/04/2014 | 154,904,535.95 | 22.7963 |
| 04/04/2014 | 156,393,371.86 | 23.0316 |
| 03/04/2014 | 157,256,487.21 | 23.1581 |
| 02/04/2014 | 159,800,694.76 | 23.4923 |
| 01/04/2014 | 159,777,259.85 | 23.423 |
| 31/03/2014 | 158,166,588.21 | 23.187 |
| 28/03/2014 | 158,026,018.94 | 23.1546 |
| 27/03/2014 | 156,349,048.86 | 22.9089 |
| 26/03/2014 | 157,240,499.70 | 22.9897 |
| 25/03/2014 | 155,866,526.86 | 22.7907 |
| 24/03/2014 | 155,041,341.36 | 22.6735 |
| 21/03/2014 | 156,588,774.13 | 22.8998 |
| 20/03/2014 | 156,557,207.71 | 22.9041 |
| 19/03/2014 | 156,375,259.98 | 22.8804 |
| 18/03/2014 | 157,609,123.91 | 23.0609 |
| 17/03/2014 | 157,474,872.32 | 23.049 |
| 14/03/2014 | 156,591,745.52 | 22.9858 |
| 13/03/2014 | 157,355,637.09 | 23.0493 |
| 12/03/2014 | 156,548,821.67 | 22.8415 |
| 11/03/2014 | 156,947,302.60 | 22.9011 |
| 10/03/2014 | 155,241,472.45 | 22.659 |
| 07/03/2014 | 155,316,751.10 | 22.727 |
| 06/03/2014 | 154,025,157.08 | 22.5446 |
| 05/03/2014 | 153,759,033.53 | 22.5035 |
| 04/03/2014 | 153,835,970.92 | 22.4238 |
| 03/03/2014 | 153,527,330.89 | 22.3035 |
| 28/02/2014 | 152,697,018.08 | 22.1831 |
| 27/02/2014 | 150,270,957.14 | 21.8308 |
| 26/02/2014 | 149,624,553.25 | 21.7353 |
| 25/02/2014 | 149,504,243.39 | 21.7002 |
| 24/02/2014 | 148,842,813.56 | 21.6048 |
| 21/02/2014 | 149,428,058.83 | 21.6903 |
| 20/02/2014 | 148,373,572.04 | 21.5435 |
| 19/02/2014 | 151,376,318.93 | 21.8957 |
| 18/02/2014 | 151,532,778.70 | 21.918 |
| 17/02/2014 | 152,235,255.09 | 22.021 |
| 13/02/2014 | 151,129,571.48 | 21.8615 |
| 12/02/2014 | 151,086,589.51 | 21.8085 |
| 11/02/2014 | 149,972,257.60 | 21.6477 |
| 10/02/2014 | 148,936,705.96 | 21.5086 |
| 07/02/2014 | 149,033,513.10 | 21.5048 |
| 06/02/2014 | 148,794,759.13 | 21.4703 |
| 05/02/2014 | 148,047,020.52 | 21.3368 |
| 04/02/2014 | 147,692,893.12 | 21.2882 |
| 03/02/2014 | 148,969,763.91 | 21.4663 |
| 31/01/2014 | 146,351,119.23 | 21.089 |
| 30/01/2014 | 144,893,092.10 | 20.872 |
| 29/01/2014 | 145,640,507.68 | 20.9805 |
| 28/01/2014 | 146,040,022.90 | 21.0386 |
| 27/01/2014 | 148,004,033.29 | 21.3216 |
| 24/01/2014 | 151,510,858.76 | 21.7895 |
| 23/01/2014 | 150,537,609.10 | 21.6495 |
| 22/01/2014 | 149,211,698.27 | 21.4581 |
| 21/01/2014 | 150,365,659.61 | 21.6258 |
| 20/01/2014 | 149,758,494.02 | 21.4913 |
| 17/01/2014 | 150,160,215.13 | 21.5496 |
| 16/01/2014 | 151,237,459.21 | 21.6694 |
| 15/01/2014 | 148,619,665.28 | 21.275 |
| 14/01/2014 | 149,935,296.72 | 21.5071 |
| 13/01/2014 | 147,871,468.06 | 21.2094 |
| 10/01/2014 | 144,897,984.78 | 20.7752 |
| 09/01/2014 | 145,468,945.55 | 20.859 |
| 08/01/2014 | 145,679,251.05 | 20.8895 |
| 07/01/2014 | 145,399,099.37 | 20.8928 |
| 06/01/2014 | 142,504,758.31 | 20.2952 |
| 03/01/2014 | 143,530,949.65 | 20.3822 |
| 02/01/2014 | 145,653,931.52 | 20.6166 |
| 27/12/2013 | 150,563,623.78 | 21.6185 |
| 26/12/2013 | 147,406,641.62 | 21.59 |
| 25/12/2013 | 148,118,392.68 | 21.9229 |
| 24/12/2013 | 147,493,059.53 | 21.9939 |
| 23/12/2013 | 146,174,404.54 | 22.0062 |
| 20/12/2013 | 145,980,640.74 | 22.0149 |
| 19/12/2013 | 146,023,163.09 | 22.0455 |
| 18/12/2013 | 143,918,374.05 | 21.7972 |
| 17/12/2013 | 142,761,136.32 | 21.6491 |
| 16/12/2013 | 141,887,862.56 | 21.6154 |
| 13/12/2013 | 142,115,919.27 | 21.718 |
| 12/12/2013 | 143,339,170.84 | 21.9042 |
| 11/12/2013 | 144,146,243.68 | 22.1653 |
| 09/12/2013 | 142,718,563.40 | 22.0366 |
| 06/12/2013 | 141,937,744.52 | 21.9809 |
| 04/12/2013 | 143,485,579.73 | 22.2355 |
| 03/12/2013 | 144,223,626.10 | 22.409 |
| 02/12/2013 | 143,041,343.23 | 22.2629 |
| 29/11/2013 | 142,027,180.12 | 22.132 |
| 28/11/2013 | 139,976,550.59 | 21.8543 |
| 27/11/2013 | 141,732,993.09 | 22.1534 |
| 26/11/2013 | 139,021,955.47 | 21.8211 |
| 25/11/2013 | 137,754,959.39 | 21.6647 |
| 22/11/2013 | 138,267,792.16 | 21.7891 |
| 21/11/2013 | 139,029,881.41 | 21.9786 |
| 20/11/2013 | 141,445,545.39 | 22.386 |
| 19/11/2013 | 142,721,491.13 | 22.5881 |
| 18/11/2013 | 144,418,375.31 | 22.7807 |
| 15/11/2013 | 144,090,199.55 | 22.7972 |
| 14/11/2013 | 143,495,417.25 | 22.7621 |
| 13/11/2013 | 142,902,516.25 | 22.6903 |
| 12/11/2013 | 143,104,936.73 | 22.7602 |
| 11/11/2013 | 141,266,747.74 | 22.5493 |
| 08/11/2013 | 140,927,864.33 | 22.4966 |
| 07/11/2013 | 143,029,909.76 | 22.8442 |
| 06/11/2013 | 144,347,361.42 | 23.1003 |
| 05/11/2013 | 143,103,487.71 | 22.9109 |
| 04/11/2013 | 140,848,366.06 | 22.5399 |
| 01/11/2013 | 143,683,135.46 | 22.9944 |
| 31/10/2013 | 145,647,892.37 | 23.3095 |
| 30/10/2013 | 145,162,763.51 | 23.237 |
| 29/10/2013 | 148,081,619.31 | 23.7176 |
| 28/10/2013 | 147,107,281.98 | 23.5629 |
| 25/10/2013 | 147,051,732.40 | 23.6294 |
| 24/10/2013 | 148,499,305.36 | 23.7996 |
| 22/10/2013 | 147,874,008.30 | 23.7091 |
| 21/10/2013 | 146,862,269.50 | 23.541 |
| 18/10/2013 | 151,059,091.72 | 24.2139 |
| 17/10/2013 | 149,563,036.14 | 24.0225 |
| 16/10/2013 | 148,778,881.06 | 23.9001 |
| 15/10/2013 | 149,348,976.92 | 23.9949 |
| 14/10/2013 | 148,358,985.72 | 23.8241 |
| 11/10/2013 | 148,251,006.50 | 23.7986 |
| 10/10/2013 | 147,659,682.94 | 23.7217 |
| 09/10/2013 | 147,186,957.42 | 23.6458 |
| 08/10/2013 | 146,928,645.97 | 23.6051 |
| 07/10/2013 | 145,541,043.25 | 23.3291 |
| 04/10/2013 | 145,971,701.67 | 23.3988 |
| 03/10/2013 | 144,998,482.86 | 23.2858 |
| 02/10/2013 | 143,073,895.74 | 22.9768 |
| 01/10/2013 | 142,411,362.88 | 22.8772 |
| 30/09/2013 | 140,871,754.55 | 22.6303 |
| 27/09/2013 | 143,755,563.43 | 23.0943 |
| 26/09/2013 | 143,405,399.04 | 23.0429 |
| 25/09/2013 | 143,927,393.92 | 23.1215 |
| 24/09/2013 | 142,064,924.67 | 22.8228 |
| 23/09/2013 | 143,558,508.51 | 23.024 |
| 20/09/2013 | 148,576,095.33 | 23.7891 |
| 19/09/2013 | 148,684,865.30 | 23.8031 |
| 18/09/2013 | 144,750,837.67 | 23.1734 |
| 17/09/2013 | 145,140,499.36 | 23.2358 |
| 16/09/2013 | 145,873,803.34 | 23.3533 |
| 13/09/2013 | 140,914,769.20 | 22.5554 |
| 12/09/2013 | 140,882,750.53 | 22.5544 |
| 11/09/2013 | 141,314,961.69 | 22.6284 |
| 10/09/2013 | 140,525,565.76 | 22.3448 |
| 09/09/2013 | 138,444,562.47 | 22.0616 |
| 06/09/2013 | 134,851,523.56 | 21.489 |
| 05/09/2013 | 133,125,161.67 | 21.2142 |
| 04/09/2013 | 132,681,602.43 | 21.1453 |
| 03/09/2013 | 133,160,914.11 | 21.2251 |
| 02/09/2013 | 134,020,437.92 | 21.3681 |
| 30/08/2013 | 131,648,703.91 | 20.9971 |
| 29/08/2013 | 131,006,288.08 | 20.9273 |
| 28/08/2013 | 128,615,969.64 | 20.5562 |
| 27/08/2013 | 130,855,093.64 | 20.9279 |
| 26/08/2013 | 134,520,936.48 | 21.5382 |
| 23/08/2013 | 134,973,051.94 | 21.6746 |
| 22/08/2013 | 135,485,930.27 | 21.9194 |
| 21/08/2013 | 135,969,786.05 | 22.0365 |
| 20/08/2013 | 136,696,295.38 | 22.1778 |
| 19/08/2013 | 138,261,801.53 | 22.4329 |
| 16/08/2013 | 142,371,211.43 | 23.0528 |
| 15/08/2013 | 143,256,548.27 | 23.1972 |
| 14/08/2013 | 143,608,570.22 | 23.2713 |
| 13/08/2013 | 143,882,269.96 | 23.3306 |
| 09/08/2013 | 141,672,030.89 | 22.9725 |
| 08/08/2013 | 141,368,362.03 | 22.9236 |
| 07/08/2013 | 139,505,286.71 | 22.6239 |
| 06/08/2013 | 139,696,311.25 | 22.6552 |
| 05/08/2013 | 139,244,500.16 | 22.5901 |
| 02/08/2013 | 139,203,014.76 | 22.5882 |
| 01/08/2013 | 140,167,547.61 | 22.7586 |
| 31/07/2013 | 137,824,663.73 | 22.3796 |
| 30/07/2013 | 139,552,785.19 | 22.6667 |
| 29/07/2013 | 141,343,729.14 | 22.9798 |
| 26/07/2013 | 143,029,118.10 | 23.2484 |
| 25/07/2013 | 140,796,829.35 | 22.8872 |
| 24/07/2013 | 144,778,967.99 | 23.5353 |
| 23/07/2013 | 145,546,672.14 | 23.6974 |
| 19/07/2013 | 142,738,774.68 | 23.2566 |
| 18/07/2013 | 142,981,670.39 | 23.2946 |
| 17/07/2013 | 139,799,404.09 | 22.7762 |
| 16/07/2013 | 139,842,344.35 | 22.7873 |
| 15/07/2013 | 139,646,420.30 | 22.7558 |
| 12/07/2013 | 139,704,982.39 | 22.7654 |
| 11/07/2013 | 138,902,565.67 | 22.6405 |
| 10/07/2013 | 134,101,387.63 | 21.8414 |
| 09/07/2013 | 135,368,672.54 | 22.0645 |
| 08/07/2013 | 136,730,490.98 | 22.2861 |
| 05/07/2013 | 138,603,283.88 | 22.6079 |
| 04/07/2013 | 139,251,846.25 | 22.492 |
| 03/07/2013 | 139,107,154.32 | 22.4711 |
| 02/07/2013 | 139,586,147.44 | 22.5651 |
| 28/06/2013 | 139,132,177.06 | 22.496 |
| 27/06/2013 | 137,767,556.12 | 22.2931 |
| 26/06/2013 | 136,456,471.12 | 22.0949 |
| 25/06/2013 | 133,118,164.75 | 21.6176 |
| 24/06/2013 | 130,861,028.87 | 21.2937 |
| 21/06/2013 | 134,009,550.13 | 21.8184 |
| 20/06/2013 | 134,030,895.90 | 21.8411 |
| 19/06/2013 | 137,299,192.84 | 22.4043 |
| 18/06/2013 | 137,092,600.59 | 22.371 |
| 17/06/2013 | 140,081,809.43 | 22.893 |
| 14/06/2013 | 139,043,185.93 | 22.7301 |
| 13/06/2013 | 133,493,139.08 | 21.8771 |
| 12/06/2013 | 135,632,859.96 | 22.2784 |
| 11/06/2013 | 135,833,539.02 | 22.3338 |
| 10/06/2013 | 142,566,377.74 | 23.4513 |
| 07/06/2013 | 140,736,376.31 | 23.1916 |
| 06/06/2013 | 139,165,712.89 | 22.9473 |
| 05/06/2013 | 141,252,612.09 | 23.2917 |
| 04/06/2013 | 144,403,980.20 | 23.8218 |
| 03/06/2013 | 143,252,172.69 | 23.7115 |
| 31/05/2013 | 145,100,727.30 | 24.0253 |
| 30/05/2013 | 146,419,484.48 | 24.2441 |
| 29/05/2013 | 147,452,611.96 | 24.4161 |
| 28/05/2013 | 148,577,083.37 | 24.5862 |
| 27/05/2013 | 147,225,486.82 | 24.3589 |
| 23/05/2013 | 148,025,317.29 | 24.5207 |
| 22/05/2013 | 149,451,342.85 | 24.757 |
| 21/05/2013 | 149,954,475.80 | 24.8571 |
| 20/05/2013 | 150,058,639.40 | 24.8781 |
| 17/05/2013 | 148,471,019.54 | 24.6232 |
| 16/05/2013 | 146,813,600.83 | 24.3521 |
| 15/05/2013 | 147,647,880.31 | 24.4921 |
| 14/05/2013 | 147,447,217.48 | 24.4472 |
| 13/05/2013 | 147,408,223.60 | 24.441 |
| 10/05/2013 | 148,081,654.85 | 24.5652 |
| 09/05/2013 | 148,292,222.21 | 24.602 |
| 08/05/2013 | 146,821,936.14 | 24.3462 |
| 07/05/2013 | 145,433,961.86 | 24.1159 |
| 03/05/2013 | 143,294,285.86 | 23.7627 |
| 02/05/2013 | 144,858,125.79 | 23.9877 |
| 30/04/2013 | 145,306,334.23 | 24.0946 |
| 29/04/2013 | 144,416,568.24 | 23.9479 |
| 26/04/2013 | 144,522,480.68 | 23.9303 |
| 25/04/2013 | 144,610,966.86 | 23.9246 |
| 24/04/2013 | 142,990,685.01 | 23.6566 |
| 23/04/2013 | 142,461,351.99 | 23.6237 |
| 22/04/2013 | 143,250,132.98 | 23.759 |
| 19/04/2013 | 142,074,304.65 | 23.564 |
| 18/04/2013 | 140,919,885.04 | 23.3701 |
| 17/04/2013 | 140,836,770.84 | 23.3563 |
| 12/04/2013 | 141,510,892.42 | 23.4515 |
| 11/04/2013 | 140,794,179.20 | 23.3327 |
| 10/04/2013 | 139,084,530.89 | 23.0648 |
| 09/04/2013 | 136,794,331.40 | 22.6833 |
| 05/04/2013 | 137,901,095.68 | 22.8676 |
| 04/04/2013 | 140,551,057.17 | 23.3314 |
| 03/04/2013 | 140,307,682.90 | 23.2363 |
| 02/04/2013 | 143,350,087.77 | 23.7484 |
| 01/04/2013 | 143,758,718.52 | 23.8214 |
| 29/03/2013 | 144,859,887.22 | 24.0021 |
| 28/03/2013 | 143,058,212.89 | 23.6913 |
| 27/03/2013 | 144,311,899.71 | 23.8992 |
| 26/03/2013 | 143,369,404.24 | 23.7393 |
| 25/03/2013 | 141,927,343.70 | 23.4988 |
| 22/03/2013 | 137,861,415.70 | 22.79 |
| 21/03/2013 | 142,232,970.29 | 23.4889 |
| 20/03/2013 | 142,661,594.53 | 23.5574 |
| 19/03/2013 | 145,791,042.88 | 24.0757 |
| 18/03/2013 | 147,480,967.91 | 24.3565 |
| 15/03/2013 | 149,194,870.85 | 24.6231 |
| 14/03/2013 | 148,212,683.80 | 24.4636 |
| 13/03/2013 | 147,012,953.77 | 24.2862 |
| 12/03/2013 | 146,350,185.80 | 24.2107 |
| 11/03/2013 | 146,011,064.52 | 24.0335 |
| 08/03/2013 | 145,590,659.18 | 23.8993 |
| 07/03/2013 | 145,779,701.07 | 23.9566 |
| 06/03/2013 | 145,773,526.18 | 23.956 |
| 05/03/2013 | 144,095,807.50 | 23.6803 |
| 04/03/2013 | 143,416,857.22 | 23.4754 |
| 01/03/2013 | 143,741,852.88 | 23.5358 |
| 28/02/2013 | 144,470,917.64 | 23.6816 |
| 27/02/2013 | 142,067,668.27 | 23.2605 |
| 26/02/2013 | 141,792,252.77 | 23.2123 |
| 22/02/2013 | 142,671,785.24 | 23.3613 |
| 21/02/2013 | 141,399,462.05 | 23.1352 |
| 20/02/2013 | 143,485,384.65 | 23.4885 |
| 19/02/2013 | 142,627,522.73 | 23.348 |
| 18/02/2013 | 142,032,772.73 | 23.2319 |
| 15/02/2013 | 141,445,762.55 | 23.136 |
| 14/02/2013 | 142,879,596.16 | 23.4196 |
| 13/02/2013 | 142,045,559.21 | 23.2447 |
| 12/02/2013 | 140,387,093.68 | 22.9002 |
| 11/02/2013 | 140,705,614.94 | 22.9344 |
| 08/02/2013 | 141,339,018.02 | 23.0288 |
| 07/02/2013 | 142,700,282.01 | 23.2424 |
| 06/02/2013 | 142,922,667.05 | 23.2046 |
| 05/02/2013 | 142,740,563.91 | 23.1401 |
| 04/02/2013 | 142,378,238.34 | 23.0477 |
| 01/02/2013 | 142,985,629.63 | 23.139 |
| 31/01/2013 | 140,913,040.25 | 22.8587 |
| 30/01/2013 | 142,821,655.07 | 23.1064 |
| 29/01/2013 | 142,094,624.45 | 22.9684 |
| 28/01/2013 | 141,297,451.69 | 22.8277 |
| 25/01/2013 | 141,270,213.13 | 22.8239 |
| 24/01/2013 | 140,446,488.35 | 22.691 |
| 23/01/2013 | 140,317,587.25 | 22.6273 |
| 22/01/2013 | 139,828,013.17 | 22.4452 |
| 21/01/2013 | 140,541,672.46 | 22.5004 |
| 18/01/2013 | 140,445,841.77 | 22.4317 |
| 17/01/2013 | 138,754,926.25 | 22.1728 |
| 16/01/2013 | 137,925,907.15 | 22.0203 |
| 15/01/2013 | 139,063,520.11 | 22.1723 |
| 14/01/2013 | 139,982,091.48 | 22.2586 |
| 11/01/2013 | 139,206,800.71 | 22.0431 |
| 10/01/2013 | 137,175,819.28 | 21.7304 |
| 09/01/2013 | 139,080,571.63 | 21.9711 |
| 08/01/2013 | 138,590,842.21 | 21.856 |
| 07/01/2013 | 139,673,516.21 | 21.8678 |
| 04/01/2013 | 140,108,637.56 | 21.8151 |
| 03/01/2013 | 139,880,639.21 | 21.6532 |
| 02/01/2013 | 139,934,425.29 | 21.6288 |
| 28/12/2012 | 137,122,181.94 | 21.439 |
| 27/12/2012 | 136,389,450.81 | 21.5853 |
| 26/12/2012 | 133,309,960.65 | 21.446 |
| 25/12/2012 | 130,263,070.45 | 21.3157 |
| 24/12/2012 | 128,897,359.40 | 21.2773 |
| 21/12/2012 | 127,261,235.40 | 21.2154 |
| 20/12/2012 | 126,592,404.65 | 21.2173 |
| 19/12/2012 | 126,743,633.92 | 21.2705 |
| 18/12/2012 | 125,140,916.66 | 21.0934 |
| 17/12/2012 | 123,909,595.24 | 21.0212 |
| 14/12/2012 | 124,472,828.39 | 21.0625 |
| 13/12/2012 | 124,755,012.25 | 21.056 |
| 12/12/2012 | 125,100,069.66 | 21.1132 |
| 11/12/2012 | 123,375,774.57 | 20.8427 |
| 07/12/2012 | 123,281,649.66 | 20.8405 |
| 06/12/2012 | 124,170,352.42 | 20.9881 |
| 04/12/2012 | 123,799,083.53 | 20.9236 |
| 03/12/2012 | 123,628,895.99 | 20.9468 |
| 30/11/2012 | 121,369,681.16 | 20.7747 |
| 29/11/2012 | 120,281,686.31 | 20.6006 |
| 28/11/2012 | 117,727,598.94 | 20.4756 |
| 27/11/2012 | 116,998,765.40 | 20.3949 |
| 26/11/2012 | 116,449,318.23 | 20.284 |
| 23/11/2012 | 115,359,359.48 | 20.1253 |
| 22/11/2012 | 114,693,639.01 | 20.0214 |
| 21/11/2012 | 114,573,775.06 | 20.0163 |
| 20/11/2012 | 114,581,434.49 | 19.9956 |
| 19/11/2012 | 115,329,691.76 | 20.1577 |
| 16/11/2012 | 114,697,568.43 | 20.1176 |
| 15/11/2012 | 114,019,395.51 | 19.998 |
| 14/11/2012 | 114,401,537.80 | 20.0651 |
| 13/11/2012 | 113,872,904.89 | 20.1052 |
| 12/11/2012 | 114,460,476.33 | 20.2094 |
| 09/11/2012 | 113,473,642.48 | 20.0769 |
| 08/11/2012 | 113,398,230.23 | 20.0781 |
| 07/11/2012 | 114,316,509.03 | 20.2154 |
| 06/11/2012 | 114,979,211.13 | 20.3207 |
| 05/11/2012 | 115,354,025.98 | 20.3977 |
| 02/11/2012 | 114,462,383.28 | 20.2674 |
| 01/11/2012 | 114,781,521.76 | 20.3179 |
| 31/10/2012 | 115,139,091.01 | 20.4104 |
| 30/10/2012 | 115,566,072.60 | 20.4172 |
| 29/10/2012 | 114,175,687.67 | 20.182 |
| 26/10/2012 | 114,446,359.72 | 20.2413 |
| 25/10/2012 | 115,639,076.40 | 20.4887 |
| 24/10/2012 | 115,673,504.86 | 20.5285 |
| 22/10/2012 | 117,139,672.08 | 20.8237 |
| 19/10/2012 | 116,781,895.82 | 20.7923 |
| 18/10/2012 | 116,898,859.05 | 20.895 |
| 17/10/2012 | 115,542,063.53 | 20.6548 |
| 16/10/2012 | 113,413,462.74 | 20.3075 |
| 15/10/2012 | 113,626,440.45 | 20.3594 |
| 12/10/2012 | 114,203,455.86 | 20.465 |
| 11/10/2012 | 113,884,991.41 | 20.4151 |
| 10/10/2012 | 113,515,195.29 | 20.3449 |
| 09/10/2012 | 114,255,887.71 | 20.487 |
| 08/10/2012 | 115,127,816.25 | 20.6515 |
| 05/10/2012 | 114,851,414.83 | 20.7415 |
| 04/10/2012 | 114,681,037.37 | 20.695 |
| 03/10/2012 | 115,279,009.09 | 20.8054 |
| 02/10/2012 | 115,196,341.07 | 20.8266 |
| 01/10/2012 | 115,338,185.50 | 20.8765 |
| 28/09/2012 | 115,747,568.20 | 20.9513 |
| 27/09/2012 | 114,887,223.63 | 20.811 |
| 26/09/2012 | 113,342,198.80 | 20.5795 |
| 25/09/2012 | 114,410,058.24 | 20.777 |
| 24/09/2012 | 113,830,531.36 | 20.673 |
| 21/09/2012 | 114,129,973.59 | 20.7904 |
| 20/09/2012 | 113,277,942.98 | 20.6432 |
| 19/09/2012 | 113,746,599.05 | 20.7286 |
| 18/09/2012 | 112,657,107.61 | 20.5592 |
| 17/09/2012 | 113,019,508.17 | 20.6383 |
| 14/09/2012 | 113,509,114.97 | 20.7286 |
| 13/09/2012 | 112,269,664.94 | 20.5148 |
| 12/09/2012 | 113,053,351.42 | 20.6717 |
| 11/09/2012 | 112,212,335.43 | 20.5179 |
| 10/09/2012 | 112,617,317.40 | 20.5444 |
| 07/09/2012 | 112,550,854.06 | 20.4533 |
| 06/09/2012 | 112,369,460.67 | 20.4416 |
| 05/09/2012 | 111,591,250.67 | 20.301 |
| 04/09/2012 | 111,101,123.47 | 20.212 |
| 03/09/2012 | 111,092,957.84 | 20.2148 |
| 31/08/2012 | 111,196,676.72 | 20.2337 |
| 30/08/2012 | 109,850,126.55 | 19.9967 |
| 29/08/2012 | 110,009,827.13 | 20.0577 |
| 28/08/2012 | 110,809,114.93 | 20.2038 |
| 27/08/2012 | 110,864,201.60 | 20.2324 |
| 24/08/2012 | 111,821,350.54 | 20.4071 |
| 23/08/2012 | 111,450,022.59 | 20.3493 |
| 22/08/2012 | 110,521,951.02 | 20.1802 |
| 21/08/2012 | 109,991,750.06 | 20.0843 |
| 20/08/2012 | 109,306,035.57 | 19.9554 |
| 17/08/2012 | 108,977,252.24 | 19.9373 |
| 16/08/2012 | 109,119,350.36 | 19.9414 |
| 15/08/2012 | 108,555,108.01 | 19.885 |
| 14/08/2012 | 108,082,134.02 | 19.7909 |
| 10/08/2012 | 107,361,998.05 | 19.6712 |
| 09/08/2012 | 107,290,789.95 | 19.6392 |
| 08/08/2012 | 106,951,921.71 | 19.556 |
| 07/08/2012 | 106,829,656.49 | 19.5359 |
| 06/08/2012 | 107,009,826.04 | 19.559 |
| 03/08/2012 | 105,861,896.99 | 19.3547 |
| 01/08/2012 | 105,760,500.81 | 19.2981 |
| 31/07/2012 | 105,364,289.37 | 19.2276 |
| 30/07/2012 | 105,043,660.00 | 19.1728 |
| 27/07/2012 | 103,882,918.64 | 18.9719 |
| 26/07/2012 | 103,947,345.09 | 18.9836 |
| 25/07/2012 | 105,072,781.53 | 19.2003 |
| 24/07/2012 | 105,154,565.72 | 19.2074 |
| 23/07/2012 | 104,986,969.28 | 19.1794 |
| 20/07/2012 | 106,476,783.69 | 19.4755 |
| 19/07/2012 | 106,638,982.91 | 19.5039 |
| 18/07/2012 | 107,494,670.62 | 19.6604 |
| 17/07/2012 | 108,646,882.63 | 19.8182 |
| 16/07/2012 | 108,637,458.11 | 19.6529 |
| 13/07/2012 | 108,272,572.77 | 19.587 |
| 12/07/2012 | 106,807,534.34 | 19.322 |
| 11/07/2012 | 108,428,282.76 | 19.6074 |
| 10/07/2012 | 107,631,643.84 | 19.4978 |
| 09/07/2012 | 105,934,273.47 | 19.2173 |
| 06/07/2012 | 107,214,078.77 | 19.4415 |
| 05/07/2012 | 107,142,224.72 | 19.4285 |
| 04/07/2012 | 106,320,801.38 | 19.2861 |
| 03/07/2012 | 107,157,303.23 | 19.338 |
| 02/07/2012 | 106,625,138.63 | 19.2462 |
| 29/06/2012 | 105,018,053.13 | 18.9571 |
| 28/06/2012 | 105,094,109.65 | 18.9516 |
| 27/06/2012 | 104,290,201.03 | 18.8523 |
| 26/06/2012 | 102,740,434.23 | 18.5681 |
| 25/06/2012 | 102,469,121.02 | 18.5114 |
| 22/06/2012 | 102,988,235.39 | 18.6058 |
| 21/06/2012 | 103,120,958.72 | 18.6298 |
| 20/06/2012 | 103,896,156.15 | 18.7741 |
| 19/06/2012 | 103,610,424.24 | 18.7225 |
| 18/06/2012 | 103,037,403.54 | 18.5935 |
| 15/06/2012 | 103,242,246.49 | 18.6358 |
| 14/06/2012 | 102,458,140.51 | 18.4708 |
| 13/06/2012 | 103,113,856.63 | 18.5532 |
| 12/06/2012 | 103,393,706.36 | 18.6035 |
| 11/06/2012 | 102,912,146.25 | 18.5254 |
| 08/06/2012 | 100,646,925.60 | 18.1266 |
| 07/06/2012 | 99,739,445.75 | 17.9632 |
| 06/06/2012 | 100,032,782.92 | 18.016 |
| 05/06/2012 | 98,259,483.11 | 17.7023 |
| 01/06/2012 | 99,394,517.70 | 17.9171 |
| 31/05/2012 | 100,843,331.66 | 18.1732 |
| 30/05/2012 | 100,947,595.76 | 18.2136 |
| 29/05/2012 | 102,328,274.42 | 18.4627 |
| 28/05/2012 | 101,207,752.68 | 18.2605 |
| 25/05/2012 | 100,342,818.40 | 18.1279 |
| 24/05/2012 | 100,054,246.16 | 18.0761 |
| 23/05/2012 | 98,808,883.78 | 17.8557 |
| 22/05/2012 | 100,532,015.16 | 18.1671 |
| 21/05/2012 | 100,731,475.32 | 18.2083 |
| 18/05/2012 | 102,106,584.67 | 18.488 |
| 17/05/2012 | 103,815,873.34 | 18.7887 |
| 16/05/2012 | 103,132,136.07 | 18.688 |
| 15/05/2012 | 104,637,304.10 | 18.9623 |
| 14/05/2012 | 103,743,471.90 | 18.8003 |
| 11/05/2012 | 106,829,218.95 | 19.1577 |
| 10/05/2012 | 106,488,251.02 | 19.1085 |
| 09/05/2012 | 107,685,255.81 | 19.3247 |
| 08/05/2012 | 109,457,698.43 | 19.6428 |
| 04/05/2012 | 107,916,203.89 | 19.5486 |
| 03/05/2012 | 109,293,567.32 | 19.7965 |
| 02/05/2012 | 109,013,069.40 | 19.7512 |
| 30/04/2012 | 108,074,104.56 | 19.5796 |
| 27/04/2012 | 107,314,774.32 | 19.3843 |
| 26/04/2012 | 107,387,063.77 | 19.3983 |
| 25/04/2012 | 106,908,479.34 | 19.3017 |
| 24/04/2012 | 106,851,149.82 | 19.2855 |
| 23/04/2012 | 105,569,068.29 | 19.0541 |
| 20/04/2012 | 105,997,005.79 | 19.1349 |
| 19/04/2012 | 105,387,660.32 | 19.0249 |
| 18/04/2012 | 104,214,064.01 | 18.8184 |
| 17/04/2012 | 103,611,331.83 | 18.7123 |
| 12/04/2012 | 104,253,487.01 | 18.829 |
| 11/04/2012 | 103,020,262.66 | 18.5889 |
| 10/04/2012 | 104,037,691.32 | 18.7828 |
| 05/04/2012 | 105,274,059.85 | 19.006 |
| 04/04/2012 | 106,124,944.13 | 19.1589 |
| 03/04/2012 | 106,945,976.53 | 19.27 |
| 02/04/2012 | 106,248,514.38 | 19.1492 |
| 30/03/2012 | 106,392,879.50 | 19.13 |
| 29/03/2012 | 107,277,106.15 | 19.2513 |
| 28/03/2012 | 107,218,963.61 | 19.2409 |
| 27/03/2012 | 107,330,737.74 | 19.2628 |
| 26/03/2012 | 106,182,479.04 | 19.0746 |
| 23/03/2012 | 106,669,919.23 | 19.1622 |
| 22/03/2012 | 106,438,061.33 | 19.063 |
| 21/03/2012 | 106,940,810.65 | 19.153 |
| 20/03/2012 | 105,919,812.70 | 18.9737 |
| 19/03/2012 | 105,823,853.63 | 18.8833 |
| 16/03/2012 | 106,811,421.32 | 18.9779 |
| 15/03/2012 | 105,129,772.59 | 18.6791 |
| 14/03/2012 | 105,401,439.37 | 18.6724 |
| 13/03/2012 | 104,917,278.35 | 18.5867 |
| 12/03/2012 | 104,914,998.59 | 18.5595 |
| 09/03/2012 | 105,815,157.84 | 18.6933 |
| 08/03/2012 | 106,013,486.75 | 18.7261 |
| 06/03/2012 | 104,489,214.94 | 18.454 |
| 05/03/2012 | 104,957,971.35 | 18.5352 |
| 02/03/2012 | 105,565,433.67 | 18.6189 |
| 01/03/2012 | 105,583,288.04 | 18.5996 |
| 29/02/2012 | 105,383,584.25 | 18.5649 |
| 28/02/2012 | 104,452,126.56 | 18.3321 |
| 27/02/2012 | 103,318,242.99 | 18.114 |
| 24/02/2012 | 103,777,579.58 | 18.1753 |
| 23/02/2012 | 103,405,024.10 | 18.1013 |
| 22/02/2012 | 102,871,436.99 | 17.9898 |
| 21/02/2012 | 103,250,487.61 | 18.0049 |
| 20/02/2012 | 103,355,814.54 | 17.9976 |
| 17/02/2012 | 103,801,398.59 | 18.0159 |
| 16/02/2012 | 103,580,973.11 | 17.923 |
| 15/02/2012 | 103,843,972.29 | 17.9615 |
| 14/02/2012 | 103,591,576.05 | 17.6799 |
| 13/02/2012 | 104,379,163.91 | 17.8246 |
| 10/02/2012 | 104,402,360.94 | 17.8372 |
| 09/02/2012 | 104,676,260.24 | 17.8812 |
| 08/02/2012 | 104,932,345.86 | 17.8974 |
| 07/02/2012 | 103,940,351.51 | 17.7247 |
| 06/02/2012 | 103,681,135.56 | 17.676 |
| 03/02/2012 | 104,255,939.65 | 17.7739 |
| 02/02/2012 | 103,556,814.65 | 17.6566 |
| 01/02/2012 | 103,597,065.60 | 17.6557 |
| 31/01/2012 | 103,442,625.33 | 17.6246 |
| 30/01/2012 | 103,031,487.31 | 17.5223 |
| 27/01/2012 | 103,047,463.48 | 17.5101 |
| 26/01/2012 | 102,763,937.41 | 17.4619 |
| 25/01/2012 | 101,698,603.56 | 17.2826 |
| 24/01/2012 | 103,384,189.14 | 17.3764 |
| 23/01/2012 | 103,712,479.87 | 17.3631 |
| 20/01/2012 | 104,144,095.21 | 17.3227 |
| 19/01/2012 | 104,527,510.35 | 17.3033 |
| 18/01/2012 | 104,011,690.58 | 17.2143 |
| 17/01/2012 | 104,848,366.56 | 17.3037 |
| 16/01/2012 | 103,784,768.86 | 17.0825 |
| 13/01/2012 | 104,386,821.85 | 17.1816 |
| 12/01/2012 | 105,616,716.37 | 17.3014 |
| 11/01/2012 | 107,376,709.18 | 17.2849 |
| 10/01/2012 | 107,674,934.57 | 17.3081 |
| 09/01/2012 | 107,494,178.43 | 17.1902 |
| 06/01/2012 | 107,886,835.17 | 17.1977 |
| 05/01/2012 | 109,099,991.70 | 17.2549 |
| 04/01/2012 | 108,380,726.03 | 17.1219 |
| 30/12/2011 | 105,760,916.70 | 16.923 |
| 29/12/2011 | 103,385,164.00 | 16.8696 |
| 28/12/2011 | 102,246,910.17 | 16.8201 |
| 27/12/2011 | 101,603,591.91 | 16.8425 |
| 26/12/2011 | 101,206,244.22 | 16.8719 |
| 23/12/2011 | 101,788,449.14 | 16.9855 |
| 22/12/2011 | 101,533,245.15 | 16.9645 |
| 21/12/2011 | 101,190,831.61 | 16.9435 |
| 20/12/2011 | 100,061,710.48 | 16.8534 |
| 19/12/2011 | 99,220,261.43 | 16.8377 |
| 16/12/2011 | 98,968,762.10 | 16.8221 |
| 15/12/2011 | 98,170,147.22 | 16.7772 |
| 14/12/2011 | 97,852,021.46 | 16.717 |
| 13/12/2011 | 98,358,999.00 | 16.8689 |
| 09/12/2011 | 97,427,567.88 | 16.8404 |
| 08/12/2011 | 98,216,488.90 | 16.9143 |
| 07/12/2011 | 97,762,482.68 | 16.8871 |
| 06/12/2011 | 96,385,410.79 | 16.7057 |
| 02/12/2011 | 96,329,741.56 | 16.7079 |
| 01/12/2011 | 95,413,284.81 | 16.584 |
| 30/11/2011 | 94,220,479.35 | 16.3854 |
| 29/11/2011 | 93,970,950.55 | 16.342 |
| 28/11/2011 | 93,499,166.05 | 16.2773 |
| 25/11/2011 | 92,204,622.38 | 16.0365 |
| 24/11/2011 | 92,492,699.34 | 16.1349 |
| 23/11/2011 | 92,137,131.40 | 16.1252 |
| 22/11/2011 | 92,215,336.68 | 16.1389 |
| 21/11/2011 | 91,000,944.27 | 15.9075 |
| 18/11/2011 | 92,867,594.87 | 16.2417 |
| 17/11/2011 | 93,681,077.92 | 16.3679 |
| 16/11/2011 | 93,422,695.50 | 16.3228 |
| 15/11/2011 | 92,050,317.19 | 16.083 |
| 14/11/2011 | 91,702,033.62 | 16.0274 |
| 11/11/2011 | 90,898,286.64 | 15.9044 |
| 10/11/2011 | 90,488,113.82 | 15.8474 |
| 09/11/2011 | 89,990,109.48 | 15.7824 |
| 08/11/2011 | 90,952,019.58 | 15.9511 |
| 07/11/2011 | 88,840,494.17 | 15.5808 |
| 04/11/2011 | 88,425,132.22 | 15.5125 |
| 03/11/2011 | 88,229,159.97 | 15.4782 |
| 02/11/2011 | 88,495,478.29 | 15.5428 |
| 01/11/2011 | 87,912,055.72 | 15.4309 |
| 31/10/2011 | 88,871,968.64 | 15.6029 |
| 28/10/2011 | 88,548,537.76 | 15.5462 |
| 27/10/2011 | 87,541,373.27 | 15.3702 |
| 26/10/2011 | 85,990,700.36 | 15.1418 |
| 25/10/2011 | 86,742,834.60 | 15.2141 |
| 21/10/2011 | 84,864,894.98 | 14.8847 |
| 20/10/2011 | 84,495,737.87 | 14.8283 |
| 19/10/2011 | 86,020,174.41 | 15.1101 |
| 18/10/2011 | 87,078,792.20 | 15.2679 |
| 17/10/2011 | 87,975,505.88 | 15.4514 |
| 14/10/2011 | 87,201,061.77 | 15.3329 |
| 13/10/2011 | 86,113,731.29 | 15.1417 |
| 12/10/2011 | 86,442,600.78 | 15.2875 |
| 11/10/2011 | 86,162,646.93 | 15.2618 |
| 10/10/2011 | 85,162,778.81 | 15.0992 |
| 07/10/2011 | 84,346,885.67 | 14.9599 |
| 06/10/2011 | 84,501,181.22 | 14.9939 |
| 05/10/2011 | 81,661,343.78 | 14.4891 |
| 04/10/2011 | 80,753,816.60 | 14.3721 |
| 03/10/2011 | 81,107,871.68 | 14.4493 |
| 30/09/2011 | 84,184,773.29 | 15.0023 |
| 29/09/2011 | 84,407,514.52 | 15.0554 |
| 28/09/2011 | 84,864,551.23 | 15.1529 |
| 27/09/2011 | 86,232,201.51 | 15.4141 |
| 26/09/2011 | 82,358,154.17 | 14.7675 |
| 23/09/2011 | 86,739,408.24 | 15.6341 |
| 22/09/2011 | 90,047,697.58 | 16.2376 |
| 21/09/2011 | 94,285,394.96 | 17.0049 |
| 20/09/2011 | 93,948,703.12 | 16.9554 |
| 19/09/2011 | 93,661,470.64 | 16.9133 |
| 16/09/2011 | 94,947,604.80 | 17.1636 |
| 15/09/2011 | 94,821,196.60 | 17.1771 |
| 14/09/2011 | 93,717,239.76 | 16.9767 |
| 13/09/2011 | 94,412,460.68 | 17.1027 |
| 12/09/2011 | 95,074,727.43 | 17.2574 |
| 09/09/2011 | 97,090,660.94 | 17.6252 |
| 08/09/2011 | 97,900,644.03 | 17.7722 |
| 07/09/2011 | 97,438,338.54 | 17.6903 |
| 06/09/2011 | 96,640,998.85 | 17.5356 |
| 05/09/2011 | 95,690,909.69 | 17.3627 |
| 02/09/2011 | 96,945,192.18 | 17.6267 |
| 01/09/2011 | 97,301,683.23 | 17.732 |
| 31/08/2011 | 97,010,772.58 | 17.6799 |
| 30/08/2011 | 95,167,065.11 | 17.3298 |
| 29/08/2011 | 96,060,713.38 | 17.4925 |
| 26/08/2011 | 93,778,043.46 | 17.1327 |
| 25/08/2011 | 92,359,413.43 | 16.8745 |
| 24/08/2011 | 93,975,738.44 | 17.1762 |
| 23/08/2011 | 94,786,723.29 | 17.3276 |
| 22/08/2011 | 95,737,134.08 | 17.4717 |
| 19/08/2011 | 96,042,824.80 | 17.5477 |
| 18/08/2011 | 98,136,844.17 | 17.9303 |
| 17/08/2011 | 98,538,042.64 | 18.0073 |
| 16/08/2011 | 96,999,151.40 | 17.705 |
| 15/08/2011 | 97,093,500.24 | 17.7406 |
| 11/08/2011 | 94,607,674.35 | 17.3212 |
| 10/08/2011 | 94,306,947.45 | 17.3301 |
| 09/08/2011 | 92,896,935.21 | 17.0652 |
| 08/08/2011 | 95,333,581.05 | 17.5276 |
| 05/08/2011 | 96,783,344.02 | 17.8062 |
| 04/08/2011 | 99,001,410.91 | 18.2869 |
| 03/08/2011 | 99,984,979.70 | 18.3954 |
| 02/08/2011 | 100,195,191.80 | 18.5073 |
| 01/08/2011 | 100,628,443.11 | 18.5924 |
| 29/07/2011 | 99,366,449.96 | 18.3592 |
| 28/07/2011 | 99,341,649.94 | 18.3986 |
| 27/07/2011 | 98,980,944.24 | 18.3345 |
| 26/07/2011 | 98,054,543.19 | 18.163 |
| 25/07/2011 | 98,705,559.90 | 18.2842 |
| 22/07/2011 | 98,800,253.80 | 18.2222 |
| 21/07/2011 | 97,895,748.48 | 18.0553 |
| 20/07/2011 | 97,141,280.87 | 17.9259 |
| 19/07/2011 | 96,416,054.57 | 17.792 |
| 18/07/2011 | 96,030,429.31 | 17.7211 |
| 14/07/2011 | 95,844,486.33 | 17.6867 |
| 13/07/2011 | 95,717,580.20 | 17.6634 |
| 12/07/2011 | 94,780,574.89 | 17.4905 |
| 11/07/2011 | 95,527,500.92 | 17.6438 |
| 08/07/2011 | 96,665,042.81 | 17.854 |
| 07/07/2011 | 96,420,217.74 | 17.8098 |
| 06/07/2011 | 95,454,917.99 | 17.6025 |
| 05/07/2011 | 95,926,116.05 | 17.6986 |
| 04/07/2011 | 96,566,444.62 | 17.8102 |
| 30/06/2011 | 93,742,775.39 | 17.301 |
| 29/06/2011 | 93,185,137.03 | 17.199 |
| 28/06/2011 | 92,164,070.23 | 16.9687 |
| 27/06/2011 | 91,882,510.69 | 16.9541 |
| 24/06/2011 | 92,553,668.82 | 17.1693 |
| 23/06/2011 | 91,851,372.35 | 17.0576 |
| 22/06/2011 | 92,945,324.30 | 17.1743 |
| 21/06/2011 | 93,434,223.89 | 17.2648 |
| 20/06/2011 | 92,419,437.52 | 17.0685 |
| 17/06/2011 | 92,780,672.40 | 17.1352 |
| 16/06/2011 | 92,811,119.98 | 17.1519 |
| 15/06/2011 | 93,469,798.69 | 17.2738 |
| 14/06/2011 | 93,793,244.81 | 17.3706 |
| 13/06/2011 | 91,924,674.65 | 17.0363 |
| 10/06/2011 | 92,408,603.31 | 17.1337 |
| 09/06/2011 | 92,282,972.78 | 17.124 |
| 08/06/2011 | 92,105,688.14 | 17.093 |
| 07/06/2011 | 93,764,175.28 | 17.4138 |
| 06/06/2011 | 94,445,484.72 | 17.5403 |
| 03/06/2011 | 95,049,879.05 | 17.672 |
| 02/06/2011 | 95,186,934.06 | 17.6975 |
| 01/06/2011 | 95,594,198.74 | 17.7781 |
| 31/05/2011 | 96,165,985.62 | 17.8798 |
| 30/05/2011 | 96,474,556.30 | 17.9372 |
| 27/05/2011 | 95,711,601.57 | 17.7992 |
| 26/05/2011 | 95,599,439.14 | 17.7969 |
| 25/05/2011 | 94,725,691.15 | 17.6349 |
| 24/05/2011 | 95,263,462.03 | 17.7379 |
| 23/05/2011 | 94,142,233.77 | 17.6681 |
| 20/05/2011 | 95,527,523.50 | 17.9336 |
| 19/05/2011 | 95,843,822.12 | 17.9929 |
| 18/05/2011 | 95,329,505.12 | 17.8969 |
| 13/05/2011 | 95,561,243.32 | 17.9416 |
| 12/05/2011 | 95,792,040.87 | 17.9907 |
| 11/05/2011 | 97,384,530.17 | 18.2241 |
| 10/05/2011 | 96,094,059.15 | 17.9972 |
| 09/05/2011 | 95,561,844.33 | 17.9125 |
| 06/05/2011 | 93,756,731.59 | 17.5913 |
| 04/05/2011 | 95,065,310.95 | 17.8434 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |