- Home
- Mutual Fund
- Short term Fixed Income
Short term Fixed Income
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 04/12/2025 | 32,300,010,111.62 | 11.9206 |
| 03/12/2025 | 32,304,761,816.18 | 11.9204 |
| 02/12/2025 | 32,078,383,599.15 | 11.9196 |
| 01/12/2025 | 31,808,272,674.19 | 11.919 |
| 28/11/2025 | 31,633,063,918.92 | 11.9177 |
| 27/11/2025 | 31,468,206,522.93 | 11.9177 |
| 26/11/2025 | 31,524,758,564.65 | 11.9174 |
| 25/11/2025 | 31,522,379,532.13 | 11.9173 |
| 24/11/2025 | 31,545,345,219.45 | 11.9167 |
| 21/11/2025 | 31,496,511,638.90 | 11.915 |
| 20/11/2025 | 31,264,751,688.88 | 11.9145 |
| 19/11/2025 | 31,217,948,695.93 | 11.9143 |
| 18/11/2025 | 31,029,710,208.20 | 11.9142 |
| 17/11/2025 | 30,921,726,080.29 | 11.9133 |
| 14/11/2025 | 30,863,868,550.79 | 11.912 |
| 13/11/2025 | 31,027,593,256.97 | 11.9118 |
| 12/11/2025 | 31,004,711,990.19 | 11.9114 |
| 11/11/2025 | 30,882,726,153.60 | 11.9112 |
| 10/11/2025 | 31,016,731,958.29 | 11.9111 |
| 07/11/2025 | 31,018,476,972.62 | 11.91 |
| 06/11/2025 | 30,826,659,088.57 | 11.9099 |
| 05/11/2025 | 30,976,351,263.08 | 11.9098 |
| 04/11/2025 | 30,855,729,814.75 | 11.9094 |
| 03/11/2025 | 30,803,610,493.23 | 11.9093 |
| 31/10/2025 | 30,664,884,834.22 | 11.9085 |
| 30/10/2025 | 30,783,852,050.88 | 11.9084 |
| 29/10/2025 | 30,810,830,843.03 | 11.9083 |
| 28/10/2025 | 30,746,655,013.63 | 11.9078 |
| 27/10/2025 | 30,833,731,849.57 | 11.9073 |
| 24/10/2025 | 30,678,416,724.37 | 11.9064 |
| 22/10/2025 | 30,752,308,549.43 | 11.9055 |
| 21/10/2025 | 30,707,113,264.64 | 11.9052 |
| 20/10/2025 | 30,651,299,409.39 | 11.9055 |
| 17/10/2025 | 30,603,550,020.91 | 11.9051 |
| 16/10/2025 | 30,611,520,480.41 | 11.9052 |
| 15/10/2025 | 30,142,803,487.76 | 11.9056 |
| 14/10/2025 | 30,253,607,997.90 | 11.905 |
| 10/10/2025 | 30,079,374,319.44 | 11.9042 |
| 09/10/2025 | 30,181,420,727.10 | 11.9042 |
| 08/10/2025 | 30,302,347,800.43 | 11.9051 |
| 07/10/2025 | 30,251,436,487.05 | 11.9052 |
| 06/10/2025 | 30,315,071,507.91 | 11.9044 |
| 03/10/2025 | 30,220,097,883.18 | 11.9034 |
| 02/10/2025 | 30,196,595,860.44 | 11.9027 |
| 01/10/2025 | 30,003,002,377.89 | 11.9016 |
| 30/09/2025 | 29,922,622,662.67 | 11.901 |
| 29/09/2025 | 30,004,309,794.87 | 11.8995 |
| 26/09/2025 | 29,842,339,132.54 | 11.8985 |
| 25/09/2025 | 29,802,210,508.78 | 11.8984 |
| 24/09/2025 | 29,945,955,061.91 | 11.898 |
| 23/09/2025 | 30,197,766,205.78 | 11.8975 |
| 22/09/2025 | 30,171,388,405.37 | 11.8971 |
| 19/09/2025 | 30,149,434,627.02 | 11.8954 |
| 18/09/2025 | 30,000,207,288.31 | 11.8945 |
| 17/09/2025 | 29,650,994,889.96 | 11.8936 |
| 16/09/2025 | 29,363,706,577.91 | 11.8931 |
| 15/09/2025 | 29,249,493,399.92 | 11.8926 |
| 12/09/2025 | 29,158,211,655.36 | 11.8932 |
| 11/09/2025 | 29,061,675,080.79 | 11.8936 |
| 10/09/2025 | 29,174,446,345.37 | 11.893 |
| 09/09/2025 | 29,207,098,315.10 | 11.8928 |
| 08/09/2025 | 29,168,379,440.39 | 11.8919 |
| 05/09/2025 | 29,252,734,263.31 | 11.8914 |
| 04/09/2025 | 29,354,515,678.65 | 11.8908 |
| 03/09/2025 | 29,304,529,395.42 | 11.8899 |
| 02/09/2025 | 29,313,442,445.83 | 11.8895 |
| 01/09/2025 | 29,295,242,433.19 | 11.8878 |
| 29/08/2025 | 29,337,636,481.85 | 11.8864 |
| 28/08/2025 | 29,269,381,364.97 | 11.8862 |
| 27/08/2025 | 29,316,567,338.07 | 11.886 |
| 26/08/2025 | 29,447,871,389.34 | 11.8856 |
| 25/08/2025 | 29,599,755,682.46 | 11.8853 |
| 22/08/2025 | 29,573,053,763.33 | 11.8837 |
| 21/08/2025 | 29,483,178,247.30 | 11.8835 |
| 20/08/2025 | 29,511,758,017.35 | 11.8832 |
| 19/08/2025 | 29,508,363,368.01 | 11.883 |
| 18/08/2025 | 29,529,624,012.87 | 11.8824 |
| 15/08/2025 | 29,534,056,081.54 | 11.8809 |
| 14/08/2025 | 29,547,848,474.35 | 11.8796 |
| 13/08/2025 | 29,567,278,662.81 | 11.8779 |
| 08/08/2025 | 29,570,166,949.67 | 11.8746 |
| 07/08/2025 | 29,579,842,495.07 | 11.8739 |
| 06/08/2025 | 29,603,713,985.03 | 11.8734 |
| 05/08/2025 | 29,485,591,517.70 | 11.8726 |
| 04/08/2025 | 29,527,468,288.20 | 11.8721 |
| 01/08/2025 | 29,510,823,403.55 | 11.8706 |
| 31/07/2025 | 29,480,249,740.56 | 11.8701 |
| 30/07/2025 | 29,488,302,827.02 | 11.8694 |
| 29/07/2025 | 29,521,059,413.56 | 11.869 |
| 25/07/2025 | 29,558,463,835.95 | 11.8678 |
| 24/07/2025 | 29,458,315,892.54 | 11.8675 |
| 23/07/2025 | 29,456,858,456.29 | 11.867 |
| 22/07/2025 | 29,634,926,531.90 | 11.8664 |
| 21/07/2025 | 29,687,002,930.73 | 11.8653 |
| 18/07/2025 | 29,643,330,313.82 | 11.864 |
| 17/07/2025 | 29,577,354,824.20 | 11.8634 |
| 16/07/2025 | 29,745,882,186.95 | 11.8627 |
| 15/07/2025 | 29,662,356,914.27 | 11.8622 |
| 14/07/2025 | 29,655,892,292.89 | 11.8614 |
| 11/07/2025 | 29,656,532,137.53 | 11.8602 |
| 09/07/2025 | 29,602,692,748.49 | 11.8591 |
| 08/07/2025 | 29,507,332,271.78 | 11.8585 |
| 07/07/2025 | 29,464,148,122.00 | 11.8578 |
| 04/07/2025 | 29,307,681,799.26 | 11.8564 |
| 03/07/2025 | 29,306,788,646.50 | 11.856 |
| 02/07/2025 | 29,206,420,041.15 | 11.8555 |
| 01/07/2025 | 29,091,490,000.96 | 11.855 |
| 30/06/2025 | 28,562,159,597.81 | 11.8541 |
| 27/06/2025 | 28,753,458,374.53 | 11.853 |
| 26/06/2025 | 29,434,563,297.99 | 11.8532 |
| 25/06/2025 | 29,248,220,605.57 | 11.8522 |
| 24/06/2025 | 29,746,016,766.24 | 11.8513 |
| 23/06/2025 | 29,833,957,841.62 | 11.8505 |
| 20/06/2025 | 29,883,430,671.18 | 11.8493 |
| 19/06/2025 | 29,918,626,779.32 | 11.8486 |
| 18/06/2025 | 29,843,383,986.62 | 11.848 |
| 17/06/2025 | 29,829,200,432.58 | 11.8473 |
| 16/06/2025 | 29,717,752,194.25 | 11.8469 |
| 13/06/2025 | 29,540,366,386.04 | 11.8456 |
| 12/06/2025 | 29,524,433,009.89 | 11.8451 |
| 11/06/2025 | 29,329,575,031.12 | 11.8449 |
| 10/06/2025 | 29,280,105,158.51 | 11.8443 |
| 09/06/2025 | 28,065,409,796.84 | 11.8437 |
| 06/06/2025 | 28,053,608,515.24 | 11.8422 |
| 05/06/2025 | 28,036,765,075.70 | 11.8418 |
| 04/06/2025 | 28,000,849,669.68 | 11.8408 |
| 30/05/2025 | 28,052,046,221.00 | 11.8382 |
| 29/05/2025 | 28,069,779,343.55 | 11.838 |
| 28/05/2025 | 28,073,505,486.96 | 11.8377 |
| 27/05/2025 | 28,059,975,003.98 | 11.837 |
| 26/05/2025 | 28,103,922,176.77 | 11.8361 |
| 23/05/2025 | 28,098,287,655.50 | 11.8346 |
| 22/05/2025 | 27,969,100,058.28 | 11.8338 |
| 21/05/2025 | 27,888,708,071.32 | 11.8335 |
| 20/05/2025 | 27,793,572,389.46 | 11.8327 |
| 19/05/2025 | 27,985,861,024.81 | 11.8322 |
| 16/05/2025 | 27,902,730,063.06 | 11.8307 |
| 15/05/2025 | 27,862,421,351.98 | 11.8306 |
| 14/05/2025 | 28,259,990,042.43 | 11.8299 |
| 13/05/2025 | 28,234,990,184.11 | 11.8295 |
| 09/05/2025 | 28,239,669,872.07 | 11.8281 |
| 08/05/2025 | 28,290,665,660.87 | 11.8276 |
| 07/05/2025 | 28,153,899,179.75 | 11.8272 |
| 06/05/2025 | 28,227,946,352.30 | 11.8262 |
| 02/05/2025 | 28,114,425,817.19 | 11.8237 |
| 30/04/2025 | 27,999,806,188.54 | 11.822 |
| 29/04/2025 | 27,884,739,038.99 | 11.8213 |
| 28/04/2025 | 27,856,541,447.06 | 11.8203 |
| 25/04/2025 | 27,819,017,249.62 | 11.819 |
| 24/04/2025 | 27,861,303,826.92 | 11.8183 |
| 23/04/2025 | 27,882,569,307.41 | 11.8182 |
| 22/04/2025 | 27,928,302,683.39 | 11.8174 |
| 21/04/2025 | 27,950,821,507.65 | 11.8169 |
| 18/04/2025 | 28,131,548,760.68 | 11.8151 |
| 17/04/2025 | 28,067,943,163.47 | 11.8145 |
| 16/04/2025 | 28,077,338,241.94 | 11.8137 |
| 11/04/2025 | 27,964,460,078.11 | 11.8107 |
| 10/04/2025 | 27,975,412,920.48 | 11.8101 |
| 09/04/2025 | 27,752,376,265.12 | 11.8097 |
| 08/04/2025 | 28,255,692,040.62 | 11.8092 |
| 04/04/2025 | 28,282,712,806.69 | 11.8065 |
| 03/04/2025 | 28,212,417,910.55 | 11.8052 |
| 02/04/2025 | 28,164,096,887.73 | 11.8034 |
| 01/04/2025 | 28,200,335,471.42 | 11.8023 |
| 31/03/2025 | 28,206,268,676.05 | 11.8011 |
| 27/03/2025 | 27,931,523,985.63 | 11.7978 |
| 26/03/2025 | 27,775,040,117.09 | 11.797 |
| 25/03/2025 | 27,650,819,983.36 | 11.7965 |
| 24/03/2025 | 27,768,667,415.72 | 11.7958 |
| 21/03/2025 | 27,813,360,428.62 | 11.7942 |
| 20/03/2025 | 27,757,553,638.44 | 11.7933 |
| 19/03/2025 | 27,726,536,550.78 | 11.7924 |
| 18/03/2025 | 27,722,296,712.57 | 11.7915 |
| 17/03/2025 | 27,893,452,002.57 | 11.7907 |
| 14/03/2025 | 27,705,037,629.48 | 11.789 |
| 13/03/2025 | 27,721,862,789.36 | 11.7881 |
| 12/03/2025 | 27,622,685,161.96 | 11.7872 |
| 11/03/2025 | 27,620,937,905.96 | 11.7863 |
| 10/03/2025 | 27,650,192,340.30 | 11.7854 |
| 07/03/2025 | 27,733,837,162.20 | 11.7835 |
| 06/03/2025 | 27,783,758,647.00 | 11.7828 |
| 05/03/2025 | 27,810,729,932.95 | 11.7821 |
| 04/03/2025 | 27,730,184,644.32 | 11.7815 |
| 03/03/2025 | 27,780,137,215.45 | 11.7807 |
| 28/02/2025 | 27,766,423,645.91 | 11.7793 |
| 27/02/2025 | 27,697,648,279.57 | 11.7788 |
| 26/02/2025 | 27,647,310,550.72 | 11.7771 |
| 25/02/2025 | 27,614,104,578.93 | 11.7747 |
| 24/02/2025 | 28,032,206,566.74 | 11.774 |
| 21/02/2025 | 27,959,576,371.70 | 11.7719 |
| 20/02/2025 | 27,578,961,141.65 | 11.7711 |
| 19/02/2025 | 27,628,642,453.95 | 11.7704 |
| 18/02/2025 | 27,780,230,333.02 | 11.7699 |
| 17/02/2025 | 27,907,639,245.92 | 11.7693 |
| 14/02/2025 | 27,703,557,072.62 | 11.7677 |
| 13/02/2025 | 27,556,903,905.39 | 11.7671 |
| 11/02/2025 | 27,557,144,573.20 | 11.7656 |
| 10/02/2025 | 28,129,379,731.97 | 11.765 |
| 07/02/2025 | 28,127,424,216.45 | 11.7636 |
| 06/02/2025 | 28,220,688,675.67 | 11.7627 |
| 05/02/2025 | 28,103,988,648.90 | 11.7622 |
| 04/02/2025 | 28,002,546,443.02 | 11.7614 |
| 03/02/2025 | 27,844,907,641.22 | 11.7608 |
| 31/01/2025 | 27,833,563,598.34 | 11.7589 |
| 30/01/2025 | 27,779,614,343.19 | 11.7583 |
| 29/01/2025 | 27,715,532,570.01 | 11.7576 |
| 28/01/2025 | 27,818,386,246.23 | 11.757 |
| 27/01/2025 | 27,892,613,530.35 | 11.7562 |
| 24/01/2025 | 27,865,200,531.79 | 11.7548 |
| 23/01/2025 | 27,837,803,742.04 | 11.7542 |
| 22/01/2025 | 27,963,003,445.85 | 11.7537 |
| 21/01/2025 | 27,987,393,577.38 | 11.7535 |
| 20/01/2025 | 28,174,978,287.44 | 11.7535 |
| 17/01/2025 | 27,658,342,797.89 | 11.7522 |
| 16/01/2025 | 27,931,546,927.48 | 11.7517 |
| 15/01/2025 | 28,290,521,922.54 | 11.7512 |
| 14/01/2025 | 28,466,587,909.02 | 11.751 |
| 13/01/2025 | 28,327,731,020.73 | 11.7516 |
| 10/01/2025 | 28,285,683,832.78 | 11.7516 |
| 09/01/2025 | 28,114,365,983.97 | 11.751 |
| 08/01/2025 | 28,168,027,033.44 | 11.7505 |
| 07/01/2025 | 28,036,773,141.79 | 11.7497 |
| 06/01/2025 | 27,964,582,338.46 | 11.749 |
| 03/01/2025 | 27,941,292,201.06 | 11.7477 |
| 02/01/2025 | 28,071,973,450.60 | 11.7469 |
| 30/12/2024 | 27,975,235,018.77 | 11.7447 |
| 27/12/2024 | 27,745,829,992.71 | 11.7427 |
| 26/12/2024 | 27,668,745,541.60 | 11.742 |
| 25/12/2024 | 27,496,754,452.37 | 11.7412 |
| 24/12/2024 | 27,516,487,474.93 | 11.7407 |
| 23/12/2024 | 27,373,540,698.27 | 11.7393 |
| 20/12/2024 | 27,205,721,987.83 | 11.7372 |
| 19/12/2024 | 27,113,740,510.08 | 11.7364 |
| 18/12/2024 | 27,018,346,251.56 | 11.7354 |
| 17/12/2024 | 27,125,048,105.38 | 11.7349 |
| 16/12/2024 | 27,176,488,463.76 | 11.7336 |
| 13/12/2024 | 27,183,732,998.07 | 11.7318 |
| 12/12/2024 | 26,642,420,077.24 | 11.7314 |
| 11/12/2024 | 26,689,740,659.43 | 11.7308 |
| 09/12/2024 | 26,685,870,628.44 | 11.7299 |
| 06/12/2024 | 26,713,904,139.05 | 11.7284 |
| 04/12/2024 | 26,643,320,139.85 | 11.7264 |
| 03/12/2024 | 26,581,147,853.09 | 11.7261 |
| 02/12/2024 | 26,490,314,812.98 | 11.7255 |
| 29/11/2024 | 26,412,529,878.63 | 11.7238 |
| 28/11/2024 | 26,368,630,134.45 | 11.7227 |
| 27/11/2024 | 26,370,591,343.85 | 11.7214 |
| 26/11/2024 | 26,145,212,007.72 | 11.7202 |
| 25/11/2024 | 26,296,041,170.11 | 11.719 |
| 22/11/2024 | 26,294,198,378.41 | 11.7173 |
| 21/11/2024 | 26,285,129,000.92 | 11.7165 |
| 20/11/2024 | 26,223,054,813.20 | 11.7156 |
| 19/11/2024 | 26,624,618,032.03 | 11.7149 |
| 18/11/2024 | 26,924,792,652.40 | 11.7141 |
| 15/11/2024 | 26,773,989,783.03 | 11.7125 |
| 14/11/2024 | 26,651,778,538.17 | 11.7114 |
| 13/11/2024 | 26,691,985,281.11 | 11.7108 |
| 12/11/2024 | 26,486,193,746.74 | 11.7101 |
| 11/11/2024 | 26,652,838,020.96 | 11.7093 |
| 08/11/2024 | 26,695,085,246.32 | 11.7073 |
| 07/11/2024 | 26,485,782,774.21 | 11.7067 |
| 06/11/2024 | 26,588,547,321.59 | 11.7055 |
| 05/11/2024 | 26,607,080,072.56 | 11.705 |
| 04/11/2024 | 26,595,197,677.96 | 11.7039 |
| 01/11/2024 | 26,236,448,665.71 | 11.7021 |
| 31/10/2024 | 25,769,642,702.51 | 11.7014 |
| 30/10/2024 | 25,774,258,189.64 | 11.7008 |
| 29/10/2024 | 25,772,815,244.09 | 11.6995 |
| 28/10/2024 | 25,808,942,177.03 | 11.6989 |
| 25/10/2024 | 25,640,933,548.34 | 11.697 |
| 24/10/2024 | 25,700,342,072.60 | 11.6968 |
| 22/10/2024 | 25,588,298,180.55 | 11.6958 |
| 21/10/2024 | 25,561,429,126.20 | 11.6947 |
| 18/10/2024 | 25,450,573,825.12 | 11.6933 |
| 17/10/2024 | 25,539,215,104.80 | 11.6927 |
| 16/10/2024 | 25,554,292,691.82 | 11.6912 |
| 15/10/2024 | 25,516,875,976.89 | 11.6881 |
| 11/10/2024 | 25,479,873,812.91 | 11.6852 |
| 10/10/2024 | 25,407,355,601.66 | 11.6843 |
| 09/10/2024 | 25,252,354,190.70 | 11.6832 |
| 08/10/2024 | 25,235,380,227.22 | 11.6824 |
| 07/10/2024 | 24,853,636,655.41 | 11.682 |
| 04/10/2024 | 24,758,314,233.02 | 11.6799 |
| 03/10/2024 | 24,685,121,358.43 | 11.6794 |
| 02/10/2024 | 24,784,284,454.85 | 11.6782 |
| 01/10/2024 | 24,701,471,498.61 | 11.6774 |
| 30/09/2024 | 24,542,965,210.65 | 11.6773 |
| 27/09/2024 | 24,648,582,369.48 | 11.6754 |
| 26/09/2024 | 24,433,852,164.23 | 11.6747 |
| 25/09/2024 | 24,406,958,146.30 | 11.6741 |
| 24/09/2024 | 24,344,151,078.83 | 11.6735 |
| 23/09/2024 | 24,385,724,100.77 | 11.6729 |
| 20/09/2024 | 24,349,568,145.33 | 11.6715 |
| 19/09/2024 | 24,454,299,186.83 | 11.6708 |
| 18/09/2024 | 24,401,115,902.69 | 11.67 |
| 17/09/2024 | 24,345,891,609.22 | 11.6688 |
| 16/09/2024 | 24,556,742,774.31 | 11.6679 |
| 13/09/2024 | 24,258,842,076.84 | 11.666 |
| 12/09/2024 | 24,283,642,306.33 | 11.6649 |
| 11/09/2024 | 24,519,425,586.39 | 11.6644 |
| 10/09/2024 | 24,437,876,552.81 | 11.6634 |
| 09/09/2024 | 24,366,945,526.25 | 11.6627 |
| 06/09/2024 | 24,355,816,208.70 | 11.6612 |
| 05/09/2024 | 24,349,244,071.20 | 11.6607 |
| 04/09/2024 | 24,469,006,626.59 | 11.6595 |
| 03/09/2024 | 24,474,210,607.73 | 11.6588 |
| 02/09/2024 | 24,501,931,897.85 | 11.6582 |
| 30/08/2024 | 24,362,218,919.54 | 11.6564 |
| 29/08/2024 | 24,286,233,503.99 | 11.6558 |
| 28/08/2024 | 24,281,373,402.84 | 11.6547 |
| 27/08/2024 | 24,341,541,789.76 | 11.654 |
| 26/08/2024 | 24,396,741,673.27 | 11.6534 |
| 23/08/2024 | 24,363,604,699.21 | 11.6512 |
| 22/08/2024 | 24,226,642,436.73 | 11.6504 |
| 21/08/2024 | 24,261,230,320.14 | 11.65 |
| 20/08/2024 | 24,294,034,074.96 | 11.6496 |
| 19/08/2024 | 24,593,517,358.11 | 11.6491 |
| 16/08/2024 | 24,578,758,587.77 | 11.6469 |
| 15/08/2024 | 24,766,035,819.64 | 11.6462 |
| 14/08/2024 | 24,738,379,005.13 | 11.645 |
| 13/08/2024 | 24,568,326,269.75 | 11.6441 |
| 09/08/2024 | 24,617,193,710.42 | 11.6412 |
| 08/08/2024 | 24,785,331,149.10 | 11.6404 |
| 07/08/2024 | 24,760,682,704.53 | 11.6392 |
| 06/08/2024 | 24,940,021,558.83 | 11.639 |
| 05/08/2024 | 24,944,719,158.80 | 11.6377 |
| 02/08/2024 | 24,925,058,932.58 | 11.636 |
| 01/08/2024 | 24,765,634,117.02 | 11.6352 |
| 31/07/2024 | 24,528,610,727.48 | 11.6343 |
| 30/07/2024 | 24,538,048,550.61 | 11.6331 |
| 26/07/2024 | 23,884,088,349.65 | 11.6305 |
| 25/07/2024 | 24,043,649,569.47 | 11.6296 |
| 24/07/2024 | 24,014,634,156.26 | 11.6286 |
| 23/07/2024 | 24,193,662,649.68 | 11.6279 |
| 19/07/2024 | 24,127,630,466.50 | 11.6252 |
| 18/07/2024 | 24,204,003,060.33 | 11.6249 |
| 17/07/2024 | 24,452,977,927.50 | 11.6246 |
| 16/07/2024 | 24,269,115,513.09 | 11.6241 |
| 15/07/2024 | 24,225,408,941.01 | 11.6231 |
| 12/07/2024 | 23,999,966,334.08 | 11.6217 |
| 11/07/2024 | 23,797,886,228.96 | 11.6214 |
| 10/07/2024 | 23,711,962,409.17 | 11.6204 |
| 09/07/2024 | 23,581,735,350.65 | 11.6195 |
| 08/07/2024 | 23,748,914,284.52 | 11.6188 |
| 05/07/2024 | 23,758,186,744.07 | 11.6169 |
| 04/07/2024 | 23,733,408,536.59 | 11.6161 |
| 03/07/2024 | 23,655,740,891.71 | 11.6152 |
| 02/07/2024 | 23,580,916,806.39 | 11.6147 |
| 01/07/2024 | 23,570,793,018.24 | 11.6142 |
| 28/06/2024 | 23,125,782,382.66 | 11.6122 |
| 27/06/2024 | 23,073,624,778.12 | 11.6114 |
| 26/06/2024 | 22,678,881,628.51 | 11.6102 |
| 25/06/2024 | 22,897,174,204.49 | 11.6099 |
| 24/06/2024 | 23,142,124,809.51 | 11.6093 |
| 21/06/2024 | 23,008,751,267.61 | 11.6073 |
| 20/06/2024 | 23,096,086,766.37 | 11.6062 |
| 19/06/2024 | 23,028,859,001.40 | 11.6056 |
| 18/06/2024 | 23,285,790,970.39 | 11.6048 |
| 17/06/2024 | 23,065,579,326.53 | 11.6042 |
| 14/06/2024 | 22,971,812,691.18 | 11.6024 |
| 13/06/2024 | 22,828,638,315.96 | 11.6019 |
| 12/06/2024 | 22,689,168,863.88 | 11.6009 |
| 11/06/2024 | 22,633,976,082.76 | 11.6005 |
| 10/06/2024 | 22,568,696,289.72 | 11.5996 |
| 07/06/2024 | 22,509,294,170.97 | 11.598 |
| 06/06/2024 | 22,131,182,606.43 | 11.5973 |
| 05/06/2024 | 21,988,673,139.74 | 11.5964 |
| 04/06/2024 | 21,942,409,168.15 | 11.596 |
| 31/05/2024 | 21,966,774,335.99 | 11.5936 |
| 30/05/2024 | 21,939,878,351.27 | 11.5927 |
| 29/05/2024 | 21,973,203,193.34 | 11.5919 |
| 28/05/2024 | 21,900,701,936.17 | 11.5914 |
| 27/05/2024 | 21,844,153,529.75 | 11.5908 |
| 24/05/2024 | 21,860,779,232.05 | 11.5887 |
| 23/05/2024 | 21,680,637,880.02 | 11.5881 |
| 21/05/2024 | 21,695,980,150.04 | 11.5866 |
| 20/05/2024 | 21,712,307,523.28 | 11.5862 |
| 17/05/2024 | 21,732,758,849.35 | 11.5846 |
| 16/05/2024 | 21,834,870,042.45 | 11.5839 |
| 15/05/2024 | 21,870,207,573.40 | 11.5829 |
| 14/05/2024 | 21,976,653,378.43 | 11.5821 |
| 13/05/2024 | 22,176,633,943.36 | 11.5811 |
| 10/05/2024 | 22,179,164,898.81 | 11.5794 |
| 09/05/2024 | 22,107,163,055.05 | 11.5783 |
| 08/05/2024 | 21,837,996,870.60 | 11.5774 |
| 07/05/2024 | 22,049,548,863.20 | 11.5769 |
| 03/05/2024 | 22,014,028,680.00 | 11.5744 |
| 02/05/2024 | 22,005,968,437.47 | 11.5736 |
| 30/04/2024 | 21,891,617,680.15 | 11.5721 |
| 29/04/2024 | 21,933,627,873.82 | 11.5713 |
| 26/04/2024 | 22,021,749,993.33 | 11.5688 |
| 25/04/2024 | 22,074,630,753.43 | 11.5678 |
| 24/04/2024 | 22,115,371,594.06 | 11.5672 |
| 23/04/2024 | 22,118,166,559.56 | 11.5664 |
| 22/04/2024 | 22,028,573,873.67 | 11.5656 |
| 19/04/2024 | 22,073,365,890.46 | 11.5634 |
| 18/04/2024 | 22,113,570,010.79 | 11.5625 |
| 17/04/2024 | 22,134,285,335.59 | 11.5615 |
| 11/04/2024 | 21,965,164,058.49 | 11.5583 |
| 10/04/2024 | 21,962,175,243.24 | 11.5584 |
| 09/04/2024 | 22,090,219,282.02 | 11.5581 |
| 05/04/2024 | 22,110,249,660.61 | 11.5556 |
| 04/04/2024 | 22,181,527,057.35 | 11.5547 |
| 03/04/2024 | 22,176,488,144.31 | 11.5541 |
| 02/04/2024 | 22,145,939,835.81 | 11.5534 |
| 01/04/2024 | 22,223,538,792.17 | 11.5528 |
| 29/03/2024 | 22,071,349,676.54 | 11.5511 |
| 28/03/2024 | 22,093,997,904.06 | 11.5503 |
| 27/03/2024 | 22,240,499,681.32 | 11.5496 |
| 26/03/2024 | 22,203,859,383.79 | 11.5491 |
| 25/03/2024 | 22,185,331,099.91 | 11.5487 |
| 22/03/2024 | 22,196,755,773.01 | 11.5469 |
| 21/03/2024 | 22,343,484,824.67 | 11.5464 |
| 20/03/2024 | 22,352,445,782.32 | 11.5457 |
| 19/03/2024 | 22,396,213,048.52 | 11.545 |
| 18/03/2024 | 22,385,454,162.83 | 11.5445 |
| 15/03/2024 | 22,301,049,759.62 | 11.5425 |
| 14/03/2024 | 22,274,904,336.77 | 11.5421 |
| 13/03/2024 | 22,283,559,145.19 | 11.5414 |
| 12/03/2024 | 22,228,428,347.15 | 11.5407 |
| 11/03/2024 | 22,298,477,550.28 | 11.5402 |
| 08/03/2024 | 22,261,694,021.57 | 11.5381 |
| 07/03/2024 | 22,176,063,966.19 | 11.5373 |
| 06/03/2024 | 22,236,758,956.06 | 11.5366 |
| 05/03/2024 | 22,169,772,814.56 | 11.5357 |
| 04/03/2024 | 22,607,077,309.50 | 11.5352 |
| 01/03/2024 | 22,526,970,151.34 | 11.5332 |
| 29/02/2024 | 22,470,243,968.59 | 11.5324 |
| 28/02/2024 | 22,461,585,791.12 | 11.5318 |
| 27/02/2024 | 22,565,853,818.59 | 11.5313 |
| 23/02/2024 | 21,807,512,893.98 | 11.5286 |
| 22/02/2024 | 21,862,602,105.02 | 11.5279 |
| 21/02/2024 | 21,832,095,126.12 | 11.5273 |
| 20/02/2024 | 21,743,598,348.02 | 11.5265 |
| 19/02/2024 | 22,070,967,933.45 | 11.5257 |
| 16/02/2024 | 22,049,054,084.94 | 11.5235 |
| 15/02/2024 | 22,054,658,278.16 | 11.5228 |
| 14/02/2024 | 22,091,093,092.70 | 11.522 |
| 13/02/2024 | 22,068,394,282.53 | 11.5214 |
| 12/02/2024 | 22,033,143,016.77 | 11.5205 |
| 09/02/2024 | 21,881,614,773.79 | 11.5184 |
| 08/02/2024 | 21,832,987,723.28 | 11.5177 |
| 07/02/2024 | 21,815,890,826.77 | 11.5165 |
| 06/02/2024 | 21,849,525,832.17 | 11.5154 |
| 05/02/2024 | 21,803,125,015.39 | 11.5144 |
| 02/02/2024 | 21,774,228,303.06 | 11.5124 |
| 01/02/2024 | 21,658,518,886.54 | 11.5113 |
| 31/01/2024 | 21,662,839,940.08 | 11.5105 |
| 30/01/2024 | 21,676,251,052.71 | 11.5099 |
| 29/01/2024 | 21,789,630,054.38 | 11.5091 |
| 26/01/2024 | 21,770,948,561.96 | 11.5069 |
| 25/01/2024 | 21,740,382,359.48 | 11.5057 |
| 24/01/2024 | 21,735,221,252.99 | 11.5051 |
| 23/01/2024 | 21,704,456,940.59 | 11.5045 |
| 22/01/2024 | 21,683,488,131.21 | 11.5039 |
| 19/01/2024 | 21,752,122,425.55 | 11.5021 |
| 18/01/2024 | 21,586,158,035.70 | 11.5015 |
| 17/01/2024 | 21,580,623,060.63 | 11.5008 |
| 16/01/2024 | 21,542,959,788.36 | 11.5002 |
| 15/01/2024 | 21,494,468,192.29 | 11.4998 |
| 12/01/2024 | 21,501,754,038.89 | 11.4976 |
| 11/01/2024 | 21,563,028,056.71 | 11.4971 |
| 10/01/2024 | 21,526,972,128.40 | 11.4966 |
| 09/01/2024 | 21,532,065,980.07 | 11.4958 |
| 08/01/2024 | 21,461,314,749.32 | 11.4947 |
| 05/01/2024 | 21,395,407,066.89 | 11.4932 |
| 04/01/2024 | 21,405,548,015.71 | 11.4923 |
| 03/01/2024 | 21,614,030,194.55 | 11.4916 |
| 02/01/2024 | 21,581,330,337.61 | 11.4911 |
| 28/12/2023 | 21,357,756,363.96 | 11.4882 |
| 27/12/2023 | 21,108,273,006.46 | 11.4876 |
| 26/12/2023 | 21,066,372,163.43 | 11.4868 |
| 25/12/2023 | 21,510,399,576.53 | 11.4861 |
| 22/12/2023 | 21,522,805,252.51 | 11.4842 |
| 21/12/2023 | 21,593,840,745.54 | 11.4836 |
| 20/12/2023 | 21,644,808,474.08 | 11.4829 |
| 19/12/2023 | 21,636,304,544.31 | 11.4821 |
| 18/12/2023 | 21,654,809,248.16 | 11.4813 |
| 15/12/2023 | 21,656,618,089.78 | 11.4795 |
| 14/12/2023 | 21,701,662,945.98 | 11.479 |
| 13/12/2023 | 21,727,640,409.74 | 11.4778 |
| 12/12/2023 | 21,819,459,541.42 | 11.4768 |
| 08/12/2023 | 21,739,613,412.12 | 11.4742 |
| 07/12/2023 | 21,759,253,090.93 | 11.4737 |
| 06/12/2023 | 21,764,706,703.87 | 11.473 |
| 04/12/2023 | 21,777,976,551.65 | 11.4714 |
| 01/12/2023 | 21,737,553,101.71 | 11.4692 |
| 30/11/2023 | 21,505,062,494.51 | 11.4684 |
| 29/11/2023 | 21,592,519,813.95 | 11.4676 |
| 28/11/2023 | 21,660,640,529.80 | 11.4667 |
| 27/11/2023 | 21,773,515,687.81 | 11.4658 |
| 24/11/2023 | 21,764,826,203.01 | 11.4635 |
| 23/11/2023 | 21,799,954,172.88 | 11.4631 |
| 22/11/2023 | 21,817,059,543.79 | 11.4623 |
| 21/11/2023 | 21,816,129,653.10 | 11.4615 |
| 20/11/2023 | 22,006,994,324.85 | 11.4605 |
| 17/11/2023 | 21,990,858,688.39 | 11.4582 |
| 16/11/2023 | 22,032,593,026.59 | 11.4575 |
| 15/11/2023 | 22,087,577,124.11 | 11.4562 |
| 14/11/2023 | 22,115,617,050.55 | 11.455 |
| 13/11/2023 | 22,168,411,614.27 | 11.4544 |
| 10/11/2023 | 22,183,820,590.89 | 11.4529 |
| 09/11/2023 | 22,185,643,228.64 | 11.4523 |
| 08/11/2023 | 22,158,263,439.32 | 11.4513 |
| 07/11/2023 | 22,268,856,376.86 | 11.4504 |
| 06/11/2023 | 22,432,242,387.03 | 11.4496 |
| 03/11/2023 | 22,393,722,196.40 | 11.4474 |
| 02/11/2023 | 22,441,996,266.47 | 11.4466 |
| 01/11/2023 | 22,373,657,159.12 | 11.4458 |
| 31/10/2023 | 22,272,512,119.20 | 11.4451 |
| 30/10/2023 | 22,273,075,351.82 | 11.4442 |
| 27/10/2023 | 22,215,494,220.36 | 11.4423 |
| 26/10/2023 | 22,223,718,424.41 | 11.4416 |
| 25/10/2023 | 22,343,611,992.26 | 11.4407 |
| 24/10/2023 | 22,445,784,458.37 | 11.4402 |
| 20/10/2023 | 22,318,218,030.23 | 11.4374 |
| 19/10/2023 | 22,329,982,841.79 | 11.4366 |
| 18/10/2023 | 22,378,768,790.08 | 11.436 |
| 17/10/2023 | 22,372,495,880.17 | 11.4353 |
| 16/10/2023 | 22,354,769,347.03 | 11.4347 |
| 12/10/2023 | 22,321,327,990.59 | 11.4326 |
| 11/10/2023 | 22,286,801,706.34 | 11.4317 |
| 10/10/2023 | 22,356,760,098.68 | 11.4305 |
| 09/10/2023 | 22,290,816,461.25 | 11.4298 |
| 06/10/2023 | 22,293,901,237.97 | 11.428 |
| 05/10/2023 | 22,385,491,964.06 | 11.4273 |
| 04/10/2023 | 22,413,182,083.58 | 11.4265 |
| 03/10/2023 | 22,579,899,660.52 | 11.4259 |
| 02/10/2023 | 22,861,710,494.07 | 11.4252 |
| 29/09/2023 | 22,678,057,360.89 | 11.4235 |
| 28/09/2023 | 22,253,264,903.43 | 11.4225 |
| 27/09/2023 | 22,212,808,764.76 | 11.4221 |
| 26/09/2023 | 22,158,191,753.71 | 11.4216 |
| 25/09/2023 | 22,368,261,389.04 | 11.4211 |
| 22/09/2023 | 22,665,942,623.24 | 11.4197 |
| 21/09/2023 | 22,617,565,227.56 | 11.4193 |
| 20/09/2023 | 22,655,975,155.78 | 11.4186 |
| 19/09/2023 | 22,788,184,788.54 | 11.4181 |
| 18/09/2023 | 23,312,655,911.48 | 11.4186 |
| 15/09/2023 | 23,267,576,410.45 | 11.4171 |
| 14/09/2023 | 23,080,524,835.94 | 11.4169 |
| 13/09/2023 | 22,955,563,017.02 | 11.416 |
| 12/09/2023 | 22,990,982,704.07 | 11.4163 |
| 11/09/2023 | 22,908,806,478.98 | 11.4162 |
| 08/09/2023 | 22,875,215,229.44 | 11.4147 |
| 07/09/2023 | 22,865,661,296.55 | 11.4142 |
| 06/09/2023 | 22,799,817,364.20 | 11.414 |
| 05/09/2023 | 22,847,934,200.97 | 11.4138 |
| 04/09/2023 | 22,856,746,252.59 | 11.4134 |
| 01/09/2023 | 22,857,168,657.06 | 11.4119 |
| 31/08/2023 | 22,748,026,936.89 | 11.4113 |
| 30/08/2023 | 22,545,450,538.00 | 11.4106 |
| 29/08/2023 | 22,554,912,385.15 | 11.4099 |
| 28/08/2023 | 22,614,126,765.22 | 11.4092 |
| 25/08/2023 | 22,606,335,209.06 | 11.4073 |
| 24/08/2023 | 22,663,393,712.46 | 11.4068 |
| 23/08/2023 | 22,724,372,055.25 | 11.4061 |
| 22/08/2023 | 22,704,283,233.49 | 11.4056 |
| 21/08/2023 | 22,753,482,517.01 | 11.405 |
| 18/08/2023 | 22,607,172,570.61 | 11.4035 |
| 17/08/2023 | 22,638,576,753.87 | 11.4028 |
| 16/08/2023 | 22,639,310,101.95 | 11.4022 |
| 15/08/2023 | 22,685,556,874.08 | 11.4015 |
| 11/08/2023 | 22,696,625,838.63 | 11.3993 |
| 10/08/2023 | 22,878,421,366.37 | 11.3988 |
| 09/08/2023 | 22,893,744,047.96 | 11.3984 |
| 08/08/2023 | 22,922,042,067.92 | 11.3976 |
| 07/08/2023 | 22,905,137,449.96 | 11.3969 |
| 04/08/2023 | 22,932,755,215.75 | 11.3953 |
| 03/08/2023 | 22,780,336,888.59 | 11.3952 |
| 02/08/2023 | 22,765,005,616.06 | 11.395 |
| 31/07/2023 | 22,724,429,646.71 | 11.3945 |
| 27/07/2023 | 22,748,145,943.35 | 11.3932 |
| 26/07/2023 | 22,808,358,298.57 | 11.3922 |
| 25/07/2023 | 22,802,086,792.37 | 11.3917 |
| 24/07/2023 | 22,781,643,129.73 | 11.391 |
| 21/07/2023 | 22,799,594,189.10 | 11.3897 |
| 20/07/2023 | 22,803,053,679.59 | 11.3892 |
| 19/07/2023 | 22,833,598,999.59 | 11.3889 |
| 18/07/2023 | 22,843,531,531.04 | 11.3884 |
| 17/07/2023 | 22,818,471,257.91 | 11.3874 |
| 14/07/2023 | 22,910,150,565.56 | 11.3859 |
| 13/07/2023 | 23,164,700,932.79 | 11.3856 |
| 12/07/2023 | 23,189,959,448.11 | 11.3847 |
| 11/07/2023 | 23,109,382,267.36 | 11.3842 |
| 10/07/2023 | 23,255,381,686.52 | 11.3835 |
| 07/07/2023 | 23,344,852,883.10 | 11.3822 |
| 06/07/2023 | 23,343,346,093.12 | 11.3818 |
| 05/07/2023 | 23,284,676,009.66 | 11.3817 |
| 04/07/2023 | 23,316,195,828.41 | 11.3811 |
| 03/07/2023 | 23,204,259,148.97 | 11.3802 |
| 30/06/2023 | 22,831,752,502.54 | 11.3787 |
| 29/06/2023 | 22,728,580,336.61 | 11.3778 |
| 28/06/2023 | 22,636,371,637.07 | 11.3774 |
| 27/06/2023 | 22,653,331,111.04 | 11.3769 |
| 26/06/2023 | 22,732,841,602.76 | 11.3765 |
| 23/06/2023 | 22,809,042,788.88 | 11.375 |
| 22/06/2023 | 22,902,871,436.35 | 11.3742 |
| 21/06/2023 | 22,728,579,727.23 | 11.374 |
| 20/06/2023 | 22,772,180,774.45 | 11.3734 |
| 19/06/2023 | 22,892,853,784.85 | 11.3729 |
| 16/06/2023 | 23,046,220,243.01 | 11.3715 |
| 15/06/2023 | 23,142,628,313.62 | 11.3709 |
| 14/06/2023 | 23,227,471,585.25 | 11.3704 |
| 13/06/2023 | 23,361,268,900.95 | 11.37 |
| 12/06/2023 | 23,366,041,176.31 | 11.3697 |
| 09/06/2023 | 23,295,839,769.48 | 11.3684 |
| 08/06/2023 | 23,358,445,385.21 | 11.3679 |
| 07/06/2023 | 23,304,593,049.56 | 11.3675 |
| 06/06/2023 | 23,298,584,080.52 | 11.367 |
| 02/06/2023 | 23,263,930,199.11 | 11.365 |
| 01/06/2023 | 23,196,506,958.40 | 11.3643 |
| 31/05/2023 | 23,113,179,750.99 | 11.364 |
| 30/05/2023 | 23,171,218,011.72 | 11.3637 |
| 29/05/2023 | 23,287,868,005.31 | 11.3637 |
| 26/05/2023 | 23,284,472,005.01 | 11.3623 |
| 25/05/2023 | 23,311,758,801.70 | 11.3619 |
| 24/05/2023 | 23,278,995,738.46 | 11.3618 |
| 23/05/2023 | 23,422,007,334.47 | 11.3616 |
| 22/05/2023 | 23,475,663,462.34 | 11.3614 |
| 19/05/2023 | 23,737,679,329.01 | 11.3599 |
| 18/05/2023 | 23,719,952,162.48 | 11.3593 |
| 17/05/2023 | 23,735,447,900.60 | 11.3588 |
| 16/05/2023 | 23,737,540,675.60 | 11.3586 |
| 15/05/2023 | 23,788,440,346.88 | 11.3584 |
| 12/05/2023 | 23,860,703,254.12 | 11.3571 |
| 11/05/2023 | 23,944,927,760.12 | 11.3566 |
| 10/05/2023 | 23,877,712,119.62 | 11.3564 |
| 09/05/2023 | 24,064,176,856.09 | 11.3563 |
| 08/05/2023 | 24,284,427,456.23 | 11.3567 |
| 03/05/2023 | 24,273,747,418.99 | 11.3546 |
| 02/05/2023 | 24,316,404,273.66 | 11.3543 |
| 28/04/2023 | 24,057,265,678.18 | 11.3527 |
| 27/04/2023 | 24,089,899,601.12 | 11.3523 |
| 26/04/2023 | 24,094,573,703.81 | 11.352 |
| 25/04/2023 | 24,105,156,956.75 | 11.3519 |
| 24/04/2023 | 24,155,062,594.47 | 11.3514 |
| 21/04/2023 | 24,181,333,519.97 | 11.3502 |
| 20/04/2023 | 24,233,504,365.14 | 11.3497 |
| 19/04/2023 | 24,342,960,115.31 | 11.3495 |
| 18/04/2023 | 24,362,065,283.47 | 11.3491 |
| 17/04/2023 | 24,384,180,066.87 | 11.3487 |
| 12/04/2023 | 24,339,885,982.05 | 11.3469 |
| 11/04/2023 | 24,345,814,021.69 | 11.3464 |
| 10/04/2023 | 24,242,212,380.60 | 11.3461 |
| 07/04/2023 | 24,228,530,228.58 | 11.3453 |
| 05/04/2023 | 24,257,679,102.19 | 11.3444 |
| 04/04/2023 | 24,210,981,572.41 | 11.3441 |
| 03/04/2023 | 24,226,894,733.04 | 11.3438 |
| 31/03/2023 | 24,126,359,159.96 | 11.3428 |
| 30/03/2023 | 24,174,696,267.00 | 11.3426 |
| 29/03/2023 | 24,189,869,533.22 | 11.3425 |
| 28/03/2023 | 24,271,860,680.49 | 11.3424 |
| 27/03/2023 | 24,275,717,750.76 | 11.342 |
| 24/03/2023 | 24,411,116,155.00 | 11.3407 |
| 23/03/2023 | 24,474,604,600.00 | 11.3407 |
| 22/03/2023 | 24,548,506,941.42 | 11.3403 |
| 21/03/2023 | 24,698,424,800.91 | 11.3398 |
| 20/03/2023 | 25,048,110,899.68 | 11.3398 |
| 17/03/2023 | 25,069,483,839.18 | 11.3387 |
| 16/03/2023 | 25,166,756,174.26 | 11.3378 |
| 15/03/2023 | 25,229,430,297.78 | 11.3371 |
| 14/03/2023 | 25,261,432,999.84 | 11.3357 |
| 13/03/2023 | 25,194,440,473.70 | 11.3365 |
| 10/03/2023 | 25,163,761,620.98 | 11.3347 |
| 09/03/2023 | 25,174,307,928.48 | 11.3346 |
| 08/03/2023 | 25,216,495,334.68 | 11.3341 |
| 07/03/2023 | 25,332,287,954.65 | 11.3339 |
| 03/03/2023 | 25,187,658,534.52 | 11.3324 |
| 02/03/2023 | 25,113,769,057.64 | 11.3321 |
| 01/03/2023 | 25,119,232,959.48 | 11.3316 |
| 28/02/2023 | 25,108,654,303.89 | 11.3309 |
| 27/02/2023 | 25,111,201,000.72 | 11.3306 |
| 24/02/2023 | 25,183,059,743.50 | 11.3297 |
| 23/02/2023 | 25,203,879,567.97 | 11.3292 |
| 22/02/2023 | 25,205,288,323.37 | 11.3289 |
| 21/02/2023 | 25,226,142,717.98 | 11.3287 |
| 20/02/2023 | 25,431,075,309.60 | 11.3283 |
| 17/02/2023 | 25,407,295,923.34 | 11.327 |
| 16/02/2023 | 25,518,121,059.30 | 11.3266 |
| 15/02/2023 | 25,597,855,662.00 | 11.3262 |
| 14/02/2023 | 25,476,636,248.25 | 11.3263 |
| 13/02/2023 | 25,502,985,666.50 | 11.3261 |
| 10/02/2023 | 25,510,181,389.58 | 11.3254 |
| 09/02/2023 | 25,477,385,429.13 | 11.3253 |
| 08/02/2023 | 25,455,954,071.72 | 11.325 |
| 07/02/2023 | 25,491,606,200.72 | 11.3249 |
| 06/02/2023 | 25,530,358,137.91 | 11.3247 |
| 03/02/2023 | 25,438,660,826.09 | 11.3238 |
| 02/02/2023 | 25,501,468,737.88 | 11.3237 |
| 01/02/2023 | 25,486,528,839.88 | 11.3232 |
| 31/01/2023 | 25,250,310,405.36 | 11.3231 |
| 30/01/2023 | 25,258,585,226.63 | 11.3234 |
| 27/01/2023 | 25,237,882,937.46 | 11.3225 |
| 26/01/2023 | 25,207,280,637.23 | 11.3223 |
| 25/01/2023 | 25,227,509,580.42 | 11.3226 |
| 24/01/2023 | 25,346,791,953.31 | 11.3236 |
| 23/01/2023 | 25,398,282,189.86 | 11.3236 |
| 20/01/2023 | 25,367,475,901.65 | 11.3228 |
| 19/01/2023 | 25,450,676,129.68 | 11.3224 |
| 18/01/2023 | 25,404,718,979.45 | 11.3226 |
| 17/01/2023 | 25,527,644,273.01 | 11.3221 |
| 16/01/2023 | 25,586,308,453.25 | 11.3219 |
| 13/01/2023 | 25,560,253,835.04 | 11.3213 |
| 12/01/2023 | 25,595,673,006.46 | 11.3207 |
| 11/01/2023 | 25,588,973,927.09 | 11.3203 |
| 10/01/2023 | 25,566,664,025.89 | 11.3194 |
| 09/01/2023 | 25,576,748,494.26 | 11.3195 |
| 06/01/2023 | 25,569,688,259.99 | 11.3181 |
| 05/01/2023 | 25,615,288,110.84 | 11.3183 |
| 04/01/2023 | 25,547,416,730.31 | 11.3174 |
| 03/01/2023 | 25,538,156,802.13 | 11.3164 |
| 30/12/2022 | 25,193,056,113.28 | 11.3148 |
| 29/12/2022 | 25,193,200,177.68 | 11.3146 |
| 28/12/2022 | 25,199,833,332.11 | 11.3142 |
| 27/12/2022 | 25,218,257,801.85 | 11.3135 |
| 26/12/2022 | 25,341,368,020.41 | 11.3132 |
| 23/12/2022 | 25,341,157,739.16 | 11.3126 |
| 22/12/2022 | 25,458,632,200.41 | 11.3122 |
| 21/12/2022 | 25,496,229,977.91 | 11.3117 |
| 20/12/2022 | 25,595,966,338.90 | 11.3114 |
| 19/12/2022 | 25,792,677,728.87 | 11.3113 |
| 16/12/2022 | 25,691,161,417.52 | 11.3104 |
| 15/12/2022 | 25,802,465,502.29 | 11.3103 |
| 14/12/2022 | 25,798,405,566.41 | 11.3096 |
| 13/12/2022 | 25,893,787,282.18 | 11.309 |
| 09/12/2022 | 25,840,641,874.77 | 11.3075 |
| 08/12/2022 | 25,863,767,045.42 | 11.307 |
| 07/12/2022 | 25,786,597,611.13 | 11.3058 |
| 06/12/2022 | 25,885,823,863.26 | 11.3052 |
| 02/12/2022 | 25,860,480,813.98 | 11.3051 |
| 01/12/2022 | 25,919,423,493.56 | 11.305 |
| 30/11/2022 | 25,868,363,166.40 | 11.3046 |
| 29/11/2022 | 26,083,515,576.31 | 11.3042 |
| 28/11/2022 | 26,173,145,960.27 | 11.3031 |
| 25/11/2022 | 26,205,928,080.99 | 11.3019 |
| 24/11/2022 | 26,226,496,384.96 | 11.3012 |
| 23/11/2022 | 26,247,760,972.34 | 11.3004 |
| 22/11/2022 | 26,314,823,668.73 | 11.30 |
| 21/11/2022 | 26,451,354,178.97 | 11.3004 |
| 18/11/2022 | 26,441,014,697.69 | 11.3006 |
| 17/11/2022 | 26,521,669,814.41 | 11.3004 |
| 16/11/2022 | 26,627,370,929.55 | 11.3001 |
| 15/11/2022 | 26,639,463,469.05 | 11.30 |
| 14/11/2022 | 26,610,360,127.77 | 11.2994 |
| 11/11/2022 | 26,603,371,556.18 | 11.2992 |
| 10/11/2022 | 26,686,933,799.77 | 11.2979 |
| 09/11/2022 | 26,692,799,142.87 | 11.2978 |
| 08/11/2022 | 26,594,891,583.65 | 11.2967 |
| 07/11/2022 | 26,605,163,728.87 | 11.2964 |
| 04/11/2022 | 26,596,410,646.42 | 11.295 |
| 03/11/2022 | 26,640,640,614.07 | 11.294 |
| 02/11/2022 | 26,744,475,576.52 | 11.2947 |
| 01/11/2022 | 26,586,028,667.23 | 11.2943 |
| 31/10/2022 | 26,639,335,721.92 | 11.2933 |
| 28/10/2022 | 26,585,038,504.03 | 11.293 |
| 27/10/2022 | 26,779,602,930.78 | 11.2922 |
| 26/10/2022 | 27,188,979,809.63 | 11.2918 |
| 25/10/2022 | 27,245,172,742.99 | 11.2915 |
| 21/10/2022 | 27,153,650,139.12 | 11.2898 |
| 20/10/2022 | 27,248,343,293.66 | 11.2895 |
| 19/10/2022 | 27,260,009,998.34 | 11.2894 |
| 18/10/2022 | 27,411,083,190.71 | 11.2898 |
| 17/10/2022 | 27,556,566,017.99 | 11.2896 |
| 12/10/2022 | 27,509,291,723.92 | 11.2893 |
| 11/10/2022 | 27,541,341,541.76 | 11.2889 |
| 10/10/2022 | 27,576,271,832.32 | 11.2896 |
| 07/10/2022 | 27,661,571,402.12 | 11.2893 |
| 06/10/2022 | 27,731,223,685.44 | 11.2893 |
| 05/10/2022 | 27,728,125,699.04 | 11.2893 |
| 04/10/2022 | 27,792,808,793.35 | 11.2896 |
| 03/10/2022 | 27,805,946,299.44 | 11.289 |
| 30/09/2022 | 27,459,889,898.23 | 11.2881 |
| 29/09/2022 | 27,424,853,314.35 | 11.2875 |
| 28/09/2022 | 27,272,541,112.54 | 11.2879 |
| 27/09/2022 | 27,403,814,404.01 | 11.2886 |
| 26/09/2022 | 27,427,943,572.52 | 11.2889 |
| 23/09/2022 | 27,370,785,386.34 | 11.2894 |
| 22/09/2022 | 27,393,878,193.16 | 11.2899 |
| 21/09/2022 | 27,350,798,519.80 | 11.2905 |
| 20/09/2022 | 27,300,908,509.22 | 11.2903 |
| 19/09/2022 | 27,459,715,049.38 | 11.2899 |
| 16/09/2022 | 27,459,995,142.32 | 11.289 |
| 15/09/2022 | 27,378,226,797.03 | 11.289 |
| 14/09/2022 | 27,417,134,160.11 | 11.2885 |
| 13/09/2022 | 27,474,600,550.35 | 11.2888 |
| 12/09/2022 | 27,750,330,605.12 | 11.2885 |
| 09/09/2022 | 27,847,885,961.46 | 11.2878 |
| 08/09/2022 | 27,841,396,038.01 | 11.2878 |
| 07/09/2022 | 27,921,203,172.48 | 11.2873 |
| 06/09/2022 | 28,059,211,278.32 | 11.2878 |
| 05/09/2022 | 27,982,668,071.44 | 11.2878 |
| 02/09/2022 | 27,999,450,756.25 | 11.2871 |
| 01/09/2022 | 27,989,726,750.08 | 11.2872 |
| 31/08/2022 | 27,962,769,483.04 | 11.2874 |
| 30/08/2022 | 27,975,268,276.47 | 11.2875 |
| 29/08/2022 | 28,062,815,717.44 | 11.2868 |
| 26/08/2022 | 28,110,716,553.30 | 11.2867 |
| 25/08/2022 | 28,045,682,250.43 | 11.2862 |
| 24/08/2022 | 28,068,868,268.00 | 11.2862 |
| 23/08/2022 | 28,085,636,592.53 | 11.2857 |
| 22/08/2022 | 28,142,388,967.89 | 11.2857 |
| 19/08/2022 | 28,161,004,177.47 | 11.2858 |
| 18/08/2022 | 28,230,278,003.82 | 11.2858 |
| 17/08/2022 | 28,271,282,172.90 | 11.286 |
| 16/08/2022 | 28,291,055,045.89 | 11.2853 |
| 15/08/2022 | 28,375,030,080.75 | 11.2848 |
| 11/08/2022 | 28,457,268,639.16 | 11.284 |
| 10/08/2022 | 28,426,235,704.26 | 11.2827 |
| 09/08/2022 | 28,489,324,891.70 | 11.2816 |
| 08/08/2022 | 28,506,663,967.06 | 11.2814 |
| 05/08/2022 | 28,562,487,957.51 | 11.2817 |
| 04/08/2022 | 28,621,799,880.63 | 11.2806 |
| 03/08/2022 | 28,634,809,119.14 | 11.2803 |
| 02/08/2022 | 28,710,513,815.51 | 11.2812 |
| 01/08/2022 | 28,744,025,638.46 | 11.2813 |
| 27/07/2022 | 28,740,030,435.67 | 11.2789 |
| 26/07/2022 | 28,902,485,458.90 | 11.2775 |
| 25/07/2022 | 28,922,656,852.28 | 11.2769 |
| 22/07/2022 | 29,043,773,741.95 | 11.2762 |
| 21/07/2022 | 29,120,118,805.75 | 11.2756 |
| 20/07/2022 | 29,167,303,073.54 | 11.2757 |
| 19/07/2022 | 29,166,093,133.77 | 11.2774 |
| 18/07/2022 | 29,281,825,041.17 | 11.278 |
| 15/07/2022 | 29,308,846,645.00 | 11.278 |
| 14/07/2022 | 29,354,158,582.23 | 11.2776 |
| 12/07/2022 | 29,289,110,500.52 | 11.2788 |
| 11/07/2022 | 29,350,995,114.43 | 11.278 |
| 08/07/2022 | 29,245,998,142.21 | 11.2769 |
| 07/07/2022 | 29,355,151,936.87 | 11.2752 |
| 06/07/2022 | 29,346,889,163.58 | 11.2744 |
| 05/07/2022 | 29,306,766,173.75 | 11.2734 |
| 04/07/2022 | 29,401,165,998.30 | 11.2735 |
| 01/07/2022 | 29,410,345,281.69 | 11.2722 |
| 30/06/2022 | 29,209,656,037.63 | 11.2724 |
| 29/06/2022 | 29,337,359,689.25 | 11.2719 |
| 28/06/2022 | 29,445,808,928.01 | 11.2712 |
| 27/06/2022 | 29,522,247,390.80 | 11.2714 |
| 24/06/2022 | 29,511,501,902.61 | 11.2707 |
| 23/06/2022 | 29,567,286,632.53 | 11.271 |
| 22/06/2022 | 29,572,205,922.66 | 11.2709 |
| 21/06/2022 | 29,588,985,907.07 | 11.2704 |
| 20/06/2022 | 29,856,774,374.21 | 11.2698 |
| 17/06/2022 | 29,840,107,186.26 | 11.2688 |
| 16/06/2022 | 29,834,373,962.27 | 11.2688 |
| 15/06/2022 | 30,013,795,814.81 | 11.2689 |
| 14/06/2022 | 30,082,566,411.11 | 11.2691 |
| 13/06/2022 | 30,390,694,536.24 | 11.2724 |
| 10/06/2022 | 30,443,177,169.64 | 11.2753 |
| 09/06/2022 | 30,586,035,741.64 | 11.2759 |
| 08/06/2022 | 30,615,581,771.81 | 11.2766 |
| 07/06/2022 | 30,677,690,434.59 | 11.2769 |
| 06/06/2022 | 31,013,858,966.89 | 11.2772 |
| 02/06/2022 | 31,056,886,669.09 | 11.2769 |
| 01/06/2022 | 31,005,533,995.73 | 11.2769 |
| 31/05/2022 | 31,276,342,270.45 | 11.2762 |
| 30/05/2022 | 31,415,886,563.43 | 11.2761 |
| 27/05/2022 | 31,437,929,712.70 | 11.2757 |
| 26/05/2022 | 31,505,627,188.82 | 11.2753 |
| 25/05/2022 | 31,618,868,444.18 | 11.2754 |
| 24/05/2022 | 31,713,263,414.25 | 11.274 |
| 23/05/2022 | 31,796,062,985.05 | 11.272 |
| 20/05/2022 | 31,893,883,303.58 | 11.2687 |
| 19/05/2022 | 32,183,433,715.10 | 11.2663 |
| 18/05/2022 | 32,767,971,441.00 | 11.2649 |
| 17/05/2022 | 33,249,585,199.14 | 11.2642 |
| 13/05/2022 | 33,357,708,606.16 | 11.265 |
| 12/05/2022 | 33,531,472,290.61 | 11.2654 |
| 11/05/2022 | 34,175,378,870.89 | 11.2662 |
| 10/05/2022 | 35,038,319,495.42 | 11.2669 |
| 09/05/2022 | 35,434,286,849.42 | 11.2676 |
| 06/05/2022 | 35,464,078,447.26 | 11.2684 |
| 05/05/2022 | 35,439,437,600.22 | 11.2705 |
| 03/05/2022 | 35,490,191,100.77 | 11.2714 |
| 29/04/2022 | 35,439,743,627.56 | 11.2717 |
| 28/04/2022 | 35,702,106,532.16 | 11.2716 |
| 27/04/2022 | 36,095,831,449.97 | 11.2718 |
| 26/04/2022 | 36,752,823,090.24 | 11.2707 |
| 25/04/2022 | 37,311,217,613.43 | 11.2713 |
| 22/04/2022 | 37,684,344,699.35 | 11.273 |
| 21/04/2022 | 37,432,341,725.05 | 11.2744 |
| 20/04/2022 | 37,493,608,327.02 | 11.2756 |
| 19/04/2022 | 37,406,386,279.32 | 11.2779 |
| 18/04/2022 | 37,521,387,045.24 | 11.278 |
| 12/04/2022 | 37,294,253,247.31 | 11.278 |
| 11/04/2022 | 37,472,956,618.05 | 11.2787 |
| 08/04/2022 | 37,643,970,852.36 | 11.2792 |
| 07/04/2022 | 37,808,706,999.93 | 11.2796 |
| 05/04/2022 | 37,950,280,936.50 | 11.2797 |
| 04/04/2022 | 38,213,262,977.92 | 11.2789 |
| 01/04/2022 | 38,129,758,891.90 | 11.2788 |
| 31/03/2022 | 38,167,795,535.81 | 11.2792 |
| 30/03/2022 | 38,336,659,341.95 | 11.2783 |
| 29/03/2022 | 38,511,115,637.16 | 11.2778 |
| 28/03/2022 | 38,669,949,627.81 | 11.2779 |
| 25/03/2022 | 38,469,279,796.21 | 11.2784 |
| 24/03/2022 | 38,467,873,885.47 | 11.2799 |
| 23/03/2022 | 38,504,592,672.44 | 11.2805 |
| 22/03/2022 | 38,805,596,144.41 | 11.2822 |
| 21/03/2022 | 39,010,275,308.26 | 11.2825 |
| 18/03/2022 | 38,935,359,067.35 | 11.2822 |
| 17/03/2022 | 39,047,958,329.24 | 11.2825 |
| 16/03/2022 | 39,137,034,212.40 | 11.2825 |
| 15/03/2022 | 39,402,367,075.08 | 11.2827 |
| 14/03/2022 | 39,698,128,460.26 | 11.2829 |
| 11/03/2022 | 39,490,716,787.81 | 11.2826 |
| 10/03/2022 | 39,528,400,524.65 | 11.2823 |
| 09/03/2022 | 39,459,060,011.94 | 11.2819 |
| 08/03/2022 | 39,242,707,861.00 | 11.2816 |
| 07/03/2022 | 38,872,886,202.94 | 11.2818 |
| 04/03/2022 | 38,671,187,463.23 | 11.2816 |
| 03/03/2022 | 38,436,815,490.69 | 11.2815 |
| 02/03/2022 | 38,340,984,021.55 | 11.2816 |
| 01/03/2022 | 38,509,019,063.10 | 11.2816 |
| 28/02/2022 | 38,558,273,226.34 | 11.2811 |
| 25/02/2022 | 38,550,397,262.09 | 11.2805 |
| 24/02/2022 | 38,203,849,934.08 | 11.2804 |
| 23/02/2022 | 38,189,570,815.72 | 11.2798 |
| 22/02/2022 | 38,161,611,376.61 | 11.2799 |
| 21/02/2022 | 38,191,471,044.78 | 11.2799 |
| 18/02/2022 | 38,153,525,767.50 | 11.2795 |
| 17/02/2022 | 38,216,286,485.26 | 11.2789 |
| 15/02/2022 | 38,194,382,757.62 | 11.2786 |
| 14/02/2022 | 38,262,874,673.25 | 11.2789 |
| 11/02/2022 | 38,150,700,861.79 | 11.2782 |
| 10/02/2022 | 38,114,380,221.78 | 11.2784 |
| 09/02/2022 | 37,987,140,059.08 | 11.2783 |
| 08/02/2022 | 37,935,699,679.43 | 11.2782 |
| 07/02/2022 | 37,901,234,962.86 | 11.2785 |
| 04/02/2022 | 37,892,103,571.19 | 11.2781 |
| 03/02/2022 | 37,745,010,951.67 | 11.2783 |
| 02/02/2022 | 37,774,989,659.98 | 11.2778 |
| 01/02/2022 | 37,931,373,432.46 | 11.2775 |
| 31/01/2022 | 37,873,310,013.25 | 11.2768 |
| 28/01/2022 | 37,812,157,866.19 | 11.2762 |
| 27/01/2022 | 37,918,019,850.28 | 11.2759 |
| 26/01/2022 | 37,809,248,163.71 | 11.2758 |
| 25/01/2022 | 37,899,669,064.58 | 11.2756 |
| 24/01/2022 | 37,990,841,399.01 | 11.2751 |
| 21/01/2022 | 38,244,025,677.00 | 11.2744 |
| 20/01/2022 | 38,100,952,842.13 | 11.274 |
| 19/01/2022 | 38,405,352,664.65 | 11.2736 |
| 18/01/2022 | 38,291,108,050.00 | 11.2741 |
| 17/01/2022 | 38,439,751,811.25 | 11.2742 |
| 14/01/2022 | 38,287,702,147.98 | 11.2746 |
| 13/01/2022 | 38,419,353,916.80 | 11.2746 |
| 12/01/2022 | 38,599,333,105.98 | 11.2745 |
| 11/01/2022 | 38,637,907,245.23 | 11.2741 |
| 10/01/2022 | 38,776,401,053.91 | 11.2736 |
| 07/01/2022 | 38,705,978,142.40 | 11.2732 |
| 06/01/2022 | 38,632,908,931.90 | 11.2728 |
| 05/01/2022 | 38,551,583,912.73 | 11.2731 |
| 04/01/2022 | 38,457,195,718.72 | 11.2719 |
| 30/12/2021 | 38,258,361,967.09 | 11.2722 |
| 29/12/2021 | 38,321,229,460.60 | 11.2721 |
| 28/12/2021 | 38,486,881,399.19 | 11.2718 |
| 27/12/2021 | 38,319,010,411.19 | 11.272 |
| 24/12/2021 | 38,216,288,690.22 | 11.2712 |
| 23/12/2021 | 38,294,649,867.66 | 11.2709 |
| 22/12/2021 | 38,228,595,837.33 | 11.2704 |
| 21/12/2021 | 38,461,133,047.03 | 11.2712 |
| 20/12/2021 | 38,511,345,874.88 | 11.271 |
| 17/12/2021 | 38,508,291,352.33 | 11.2709 |
| 16/12/2021 | 38,528,682,423.38 | 11.2699 |
| 15/12/2021 | 38,448,208,583.46 | 11.2692 |
| 14/12/2021 | 38,496,070,078.48 | 11.2693 |
| 13/12/2021 | 38,542,963,782.06 | 11.2689 |
| 09/12/2021 | 38,431,679,647.73 | 11.269 |
| 08/12/2021 | 38,336,566,822.88 | 11.2682 |
| 07/12/2021 | 38,352,909,887.82 | 11.2676 |
| 03/12/2021 | 38,272,075,837.30 | 11.267 |
| 02/12/2021 | 38,207,066,978.06 | 11.267 |
| 01/12/2021 | 38,237,862,359.21 | 11.2675 |
| 30/11/2021 | 38,064,777,837.18 | 11.2676 |
| 29/11/2021 | 37,446,231,761.20 | 11.2675 |
| 26/11/2021 | 37,271,016,335.97 | 11.2668 |
| 25/11/2021 | 37,408,688,035.67 | 11.267 |
| 24/11/2021 | 37,791,064,172.25 | 11.2667 |
| 23/11/2021 | 37,715,238,720.57 | 11.2672 |
| 22/11/2021 | 37,704,575,697.17 | 11.2669 |
| 19/11/2021 | 37,629,684,443.48 | 11.2665 |
| 18/11/2021 | 38,287,744,556.54 | 11.2661 |
| 17/11/2021 | 38,437,671,125.27 | 11.2657 |
| 16/11/2021 | 38,534,314,474.36 | 11.2654 |
| 15/11/2021 | 38,517,310,249.10 | 11.2653 |
| 12/11/2021 | 38,653,486,835.99 | 11.2647 |
| 11/11/2021 | 38,922,318,456.96 | 11.2648 |
| 10/11/2021 | 39,138,549,879.45 | 11.2652 |
| 09/11/2021 | 39,269,319,749.09 | 11.2647 |
| 08/11/2021 | 39,684,742,268.51 | 11.264 |
| 05/11/2021 | 39,680,870,920.77 | 11.2632 |
| 04/11/2021 | 39,767,610,433.30 | 11.2627 |
| 03/11/2021 | 39,810,825,136.32 | 11.2628 |
| 02/11/2021 | 39,695,216,189.09 | 11.262 |
| 01/11/2021 | 39,929,698,149.62 | 11.2611 |
| 29/10/2021 | 39,703,392,197.45 | 11.2609 |
| 28/10/2021 | 40,041,572,340.68 | 11.2611 |
| 27/10/2021 | 40,285,254,330.40 | 11.261 |
| 26/10/2021 | 40,352,166,026.28 | 11.261 |
| 25/10/2021 | 40,459,219,990.20 | 11.2605 |
| 21/10/2021 | 40,457,801,532.36 | 11.2596 |
| 20/10/2021 | 40,402,355,535.02 | 11.2591 |
| 19/10/2021 | 40,276,924,954.61 | 11.2602 |
| 18/10/2021 | 40,617,653,077.21 | 11.2602 |
| 15/10/2021 | 40,739,852,892.55 | 11.2606 |
| 14/10/2021 | 40,941,902,646.26 | 11.2606 |
| 12/10/2021 | 41,062,450,565.35 | 11.2601 |
| 11/10/2021 | 41,579,617,290.23 | 11.2599 |
| 08/10/2021 | 41,560,306,111.79 | 11.2609 |
| 07/10/2021 | 41,533,320,669.83 | 11.2615 |
| 06/10/2021 | 41,528,539,551.54 | 11.2616 |
| 05/10/2021 | 41,433,780,567.91 | 11.2617 |
| 04/10/2021 | 41,381,717,248.74 | 11.2618 |
| 01/10/2021 | 41,359,513,605.01 | 11.2617 |
| 30/09/2021 | 41,422,693,626.06 | 11.2617 |
| 29/09/2021 | 41,533,837,942.46 | 11.2625 |
| 28/09/2021 | 41,274,601,064.00 | 11.2623 |
| 27/09/2021 | 41,384,292,693.01 | 11.2626 |
| 23/09/2021 | 41,503,936,113.38 | 11.2628 |
| 22/09/2021 | 41,416,683,674.08 | 11.2626 |
| 21/09/2021 | 41,577,780,244.98 | 11.2625 |
| 20/09/2021 | 41,510,733,135.52 | 11.2622 |
| 17/09/2021 | 41,280,455,380.93 | 11.2623 |
| 16/09/2021 | 41,202,319,465.66 | 11.2635 |
| 15/09/2021 | 41,217,418,611.52 | 11.2639 |
| 14/09/2021 | 41,508,399,399.65 | 11.2636 |
| 13/09/2021 | 42,060,431,049.61 | 11.2633 |
| 10/09/2021 | 41,901,546,667.21 | 11.2632 |
| 09/09/2021 | 41,825,337,659.68 | 11.2628 |
| 08/09/2021 | 41,576,225,492.72 | 11.2626 |
| 07/09/2021 | 41,447,290,329.87 | 11.2631 |
| 06/09/2021 | 41,329,967,236.51 | 11.2631 |
| 03/09/2021 | 41,368,775,605.77 | 11.2628 |
| 02/09/2021 | 41,504,846,448.75 | 11.2632 |
| 01/09/2021 | 41,511,037,435.09 | 11.2638 |
| 31/08/2021 | 41,248,545,665.47 | 11.2643 |
| 30/08/2021 | 41,244,872,846.89 | 11.2635 |
| 27/08/2021 | 41,154,165,523.00 | 11.263 |
| 26/08/2021 | 41,118,094,551.89 | 11.2629 |
| 25/08/2021 | 41,186,364,222.53 | 11.2634 |
| 24/08/2021 | 41,517,467,039.70 | 11.2632 |
| 23/08/2021 | 41,601,180,580.29 | 11.2633 |
| 20/08/2021 | 41,484,574,235.75 | 11.2633 |
| 19/08/2021 | 41,428,227,723.86 | 11.2631 |
| 18/08/2021 | 41,725,848,651.38 | 11.2624 |
| 17/08/2021 | 41,737,053,913.15 | 11.2621 |
| 16/08/2021 | 41,846,577,318.72 | 11.262 |
| 13/08/2021 | 41,943,894,054.21 | 11.2616 |
| 11/08/2021 | 41,865,809,029.63 | 11.2615 |
| 10/08/2021 | 41,738,281,272.23 | 11.2615 |
| 09/08/2021 | 41,785,912,375.83 | 11.2613 |
| 06/08/2021 | 41,867,007,718.35 | 11.2614 |
| 05/08/2021 | 41,550,492,710.96 | 11.2614 |
| 04/08/2021 | 41,596,633,510.97 | 11.26 |
| 03/08/2021 | 41,340,309,986.31 | 11.2594 |
| 02/08/2021 | 41,486,225,648.61 | 11.2591 |
| 30/07/2021 | 41,350,794,971.59 | 11.2583 |
| 29/07/2021 | 41,569,399,650.77 | 11.258 |
| 27/07/2021 | 41,671,172,881.06 | 11.2577 |
| 23/07/2021 | 41,927,368,819.43 | 11.2573 |
| 22/07/2021 | 41,812,555,793.90 | 11.2569 |
| 21/07/2021 | 41,876,562,383.88 | 11.2569 |
| 20/07/2021 | 41,978,498,201.70 | 11.2564 |
| 19/07/2021 | 41,872,013,812.16 | 11.2558 |
| 16/07/2021 | 42,073,859,758.44 | 11.2562 |
| 15/07/2021 | 42,096,603,069.61 | 11.2561 |
| 14/07/2021 | 42,236,175,095.55 | 11.2562 |
| 13/07/2021 | 42,264,318,457.79 | 11.2561 |
| 12/07/2021 | 42,196,954,178.40 | 11.2559 |
| 09/07/2021 | 42,255,003,852.86 | 11.2555 |
| 08/07/2021 | 42,424,648,046.42 | 11.2554 |
| 07/07/2021 | 42,462,595,250.45 | 11.2555 |
| 06/07/2021 | 42,383,616,834.38 | 11.2551 |
| 05/07/2021 | 42,593,730,341.24 | 11.2549 |
| 02/07/2021 | 42,512,831,544.91 | 11.2541 |
| 01/07/2021 | 42,967,594,769.41 | 11.2541 |
| 30/06/2021 | 42,899,512,838.01 | 11.2537 |
| 29/06/2021 | 43,159,703,560.88 | 11.2537 |
| 28/06/2021 | 43,323,621,360.79 | 11.2537 |
| 25/06/2021 | 43,233,757,512.49 | 11.2538 |
| 24/06/2021 | 42,930,340,006.35 | 11.2534 |
| 23/06/2021 | 43,002,920,431.92 | 11.2529 |
| 22/06/2021 | 42,843,635,332.49 | 11.2527 |
| 21/06/2021 | 42,834,750,175.16 | 11.2525 |
| 18/06/2021 | 42,832,984,302.70 | 11.252 |
| 17/06/2021 | 42,831,633,215.64 | 11.2521 |
| 16/06/2021 | 42,865,299,226.01 | 11.2519 |
| 15/06/2021 | 42,919,556,055.20 | 11.2515 |
| 14/06/2021 | 42,905,602,731.00 | 11.2515 |
| 11/06/2021 | 42,827,316,874.57 | 11.251 |
| 10/06/2021 | 42,935,864,126.97 | 11.2506 |
| 09/06/2021 | 43,463,353,172.20 | 11.2503 |
| 08/06/2021 | 43,284,720,823.24 | 11.2501 |
| 07/06/2021 | 43,196,294,963.50 | 11.2496 |
| 04/06/2021 | 43,329,101,366.94 | 11.2493 |
| 02/06/2021 | 43,112,984,703.04 | 11.2494 |
| 01/06/2021 | 43,207,841,586.68 | 11.2491 |
| 31/05/2021 | 43,022,454,147.68 | 11.2492 |
| 28/05/2021 | 43,073,063,088.85 | 11.2486 |
| 27/05/2021 | 43,328,196,953.12 | 11.2485 |
| 25/05/2021 | 43,197,734,331.23 | 11.2478 |
| 24/05/2021 | 43,053,830,572.63 | 11.2476 |
| 21/05/2021 | 42,928,310,175.52 | 11.2474 |
| 20/05/2021 | 42,978,176,262.75 | 11.2468 |
| 19/05/2021 | 42,830,089,643.52 | 11.2468 |
| 18/05/2021 | 42,853,883,497.03 | 11.2466 |
| 17/05/2021 | 42,869,248,042.91 | 11.2461 |
| 14/05/2021 | 42,963,328,332.63 | 11.2455 |
| 13/05/2021 | 43,089,307,735.44 | 11.2454 |
| 12/05/2021 | 43,093,405,412.49 | 11.2453 |
| 11/05/2021 | 43,101,164,810.28 | 11.2452 |
| 10/05/2021 | 42,977,112,212.37 | 11.2451 |
| 07/05/2021 | 42,940,704,387.83 | 11.2447 |
| 06/05/2021 | 42,978,808,812.52 | 11.2445 |
| 05/05/2021 | 43,154,884,923.27 | 11.2438 |
| 30/04/2021 | 43,102,778,052.44 | 11.243 |
| 29/04/2021 | 43,277,850,857.72 | 11.2428 |
| 28/04/2021 | 43,259,358,433.93 | 11.2421 |
| 27/04/2021 | 43,449,744,622.19 | 11.2417 |
| 26/04/2021 | 43,711,174,986.05 | 11.2412 |
| 23/04/2021 | 43,641,869,111.62 | 11.2409 |
| 22/04/2021 | 43,750,950,890.95 | 11.2406 |
| 21/04/2021 | 43,619,526,942.87 | 11.2403 |
| 20/04/2021 | 43,441,563,033.26 | 11.2402 |
| 19/04/2021 | 43,397,384,671.48 | 11.2401 |
| 16/04/2021 | 43,290,818,126.79 | 11.2397 |
| 12/04/2021 | 43,431,922,121.97 | 11.2389 |
| 09/04/2021 | 43,307,393,383.15 | 11.2386 |
| 08/04/2021 | 43,358,329,546.66 | 11.2384 |
| 07/04/2021 | 43,454,786,705.65 | 11.2382 |
| 05/04/2021 | 43,526,511,699.90 | 11.2377 |
| 02/04/2021 | 43,298,933,235.70 | 11.2377 |
| 01/04/2021 | 43,316,861,382.52 | 11.2375 |
| 31/03/2021 | 43,277,833,843.18 | 11.2372 |
| 30/03/2021 | 43,359,909,443.80 | 11.237 |
| 29/03/2021 | 43,500,333,784.19 | 11.2363 |
| 26/03/2021 | 43,367,428,670.55 | 11.2359 |
| 25/03/2021 | 43,423,374,976.28 | 11.2358 |
| 24/03/2021 | 43,370,345,230.31 | 11.2356 |
| 23/03/2021 | 43,228,747,178.17 | 11.2351 |
| 22/03/2021 | 43,300,025,874.01 | 11.2347 |
| 19/03/2021 | 43,130,619,847.54 | 11.2338 |
| 18/03/2021 | 43,212,044,760.61 | 11.2335 |
| 17/03/2021 | 43,298,346,599.40 | 11.2328 |
| 16/03/2021 | 43,082,123,016.78 | 11.2325 |
| 15/03/2021 | 43,063,224,353.37 | 11.2321 |
| 12/03/2021 | 43,198,618,911.15 | 11.2319 |
| 11/03/2021 | 43,354,174,678.88 | 11.2317 |
| 10/03/2021 | 43,451,175,939.47 | 11.231 |
| 09/03/2021 | 43,061,985,718.79 | 11.2305 |
| 08/03/2021 | 42,999,988,649.28 | 11.2304 |
| 05/03/2021 | 43,029,128,548.64 | 11.2301 |
| 04/03/2021 | 43,142,083,412.92 | 11.2301 |
| 03/03/2021 | 43,135,127,320.28 | 11.2298 |
| 02/03/2021 | 43,200,219,659.02 | 11.2299 |
| 01/03/2021 | 43,552,006,645.46 | 11.2297 |
| 25/02/2021 | 43,492,650,299.62 | 11.229 |
| 24/02/2021 | 43,439,106,584.31 | 11.2293 |
| 23/02/2021 | 43,811,189,443.27 | 11.2293 |
| 22/02/2021 | 44,079,337,583.00 | 11.2296 |
| 19/02/2021 | 44,653,100,401.42 | 11.2298 |
| 18/02/2021 | 44,592,941,391.13 | 11.2301 |
| 17/02/2021 | 44,655,437,299.28 | 11.23 |
| 16/02/2021 | 44,728,621,773.05 | 11.2305 |
| 15/02/2021 | 44,793,586,863.73 | 11.2305 |
| 11/02/2021 | 44,646,534,628.55 | 11.2304 |
| 10/02/2021 | 44,536,068,660.06 | 11.2303 |
| 09/02/2021 | 44,613,522,000.32 | 11.2302 |
| 08/02/2021 | 44,512,145,168.16 | 11.2301 |
| 05/02/2021 | 44,559,383,988.02 | 11.2299 |
| 04/02/2021 | 44,742,329,331.16 | 11.2298 |
| 03/02/2021 | 45,166,563,383.61 | 11.2298 |
| 02/02/2021 | 44,993,188,049.87 | 11.2297 |
| 01/02/2021 | 45,321,384,501.35 | 11.2297 |
| 29/01/2021 | 45,387,930,723.94 | 11.2295 |
| 28/01/2021 | 45,638,562,380.40 | 11.2293 |
| 27/01/2021 | 45,805,981,414.42 | 11.2292 |
| 26/01/2021 | 46,156,850,908.85 | 11.229 |
| 25/01/2021 | 46,489,381,847.50 | 11.2289 |
| 22/01/2021 | 46,294,807,502.80 | 11.2286 |
| 21/01/2021 | 46,563,888,733.28 | 11.2284 |
| 20/01/2021 | 46,734,746,661.90 | 11.2283 |
| 19/01/2021 | 46,770,356,555.55 | 11.2283 |
| 18/01/2021 | 47,004,062,955.63 | 11.2283 |
| 15/01/2021 | 45,950,892,335.30 | 11.228 |
| 14/01/2021 | 46,024,050,973.54 | 11.228 |
| 13/01/2021 | 46,194,509,094.92 | 11.2279 |
| 12/01/2021 | 46,398,616,862.07 | 11.2278 |
| 11/01/2021 | 46,910,947,420.61 | 11.2279 |
| 08/01/2021 | 46,555,026,650.77 | 11.228 |
| 07/01/2021 | 46,714,436,585.10 | 11.2282 |
| 06/01/2021 | 46,486,706,671.30 | 11.2284 |
| 05/01/2021 | 46,257,632,162.18 | 11.2289 |
| 04/01/2021 | 46,340,466,714.85 | 11.229 |
| 30/12/2020 | 45,809,201,022.11 | 11.2283 |
| 29/12/2020 | 45,509,126,191.85 | 11.2285 |
| 28/12/2020 | 45,571,816,959.06 | 11.2276 |
| 25/12/2020 | 45,614,775,126.68 | 11.2269 |
| 24/12/2020 | 45,267,791,685.55 | 11.2269 |
| 23/12/2020 | 44,752,902,399.18 | 11.2273 |
| 22/12/2020 | 44,484,677,812.68 | 11.227 |
| 21/12/2020 | 44,700,288,631.21 | 11.2271 |
| 18/12/2020 | 44,785,119,473.01 | 11.2271 |
| 17/12/2020 | 44,749,048,710.03 | 11.2268 |
| 16/12/2020 | 44,581,968,594.81 | 11.2262 |
| 15/12/2020 | 44,568,903,304.76 | 11.2263 |
| 14/12/2020 | 44,794,588,756.99 | 11.2251 |
| 09/12/2020 | 44,662,878,471.41 | 11.2244 |
| 08/12/2020 | 44,888,727,003.98 | 11.2241 |
| 04/12/2020 | 44,831,031,681.82 | 11.2231 |
| 03/12/2020 | 44,963,306,692.74 | 11.2227 |
| 02/12/2020 | 45,138,396,013.77 | 11.2222 |
| 01/12/2020 | 45,150,454,315.52 | 11.2217 |
| 30/11/2020 | 45,187,029,832.39 | 11.2212 |
| 27/11/2020 | 45,276,256,669.47 | 11.2209 |
| 26/11/2020 | 45,386,273,545.20 | 11.2208 |
| 25/11/2020 | 45,501,696,157.04 | 11.2203 |
| 24/11/2020 | 45,905,588,226.21 | 11.22 |
| 23/11/2020 | 45,867,363,599.54 | 11.2197 |
| 20/11/2020 | 45,935,939,259.46 | 11.2192 |
| 19/11/2020 | 46,285,667,694.74 | 11.219 |
| 18/11/2020 | 46,517,808,234.21 | 11.2188 |
| 17/11/2020 | 46,337,676,890.17 | 11.2184 |
| 16/11/2020 | 46,323,433,920.13 | 11.2181 |
| 13/11/2020 | 45,828,121,152.67 | 11.2176 |
| 12/11/2020 | 46,091,381,926.02 | 11.2171 |
| 11/11/2020 | 46,221,985,347.77 | 11.217 |
| 10/11/2020 | 46,481,176,467.38 | 11.2168 |
| 09/11/2020 | 46,494,853,213.82 | 11.2167 |
| 06/11/2020 | 46,555,326,325.19 | 11.2162 |
| 05/11/2020 | 46,566,603,156.60 | 11.216 |
| 04/11/2020 | 46,828,227,344.01 | 11.2158 |
| 03/11/2020 | 47,114,144,261.57 | 11.2156 |
| 02/11/2020 | 46,795,642,568.92 | 11.2155 |
| 30/10/2020 | 46,775,673,636.86 | 11.2151 |
| 29/10/2020 | 46,751,866,228.72 | 11.215 |
| 28/10/2020 | 46,768,066,801.91 | 11.2148 |
| 27/10/2020 | 46,969,070,327.97 | 11.2148 |
| 26/10/2020 | 47,222,705,222.69 | 11.2147 |
| 22/10/2020 | 47,121,378,499.96 | 11.2142 |
| 21/10/2020 | 46,970,198,146.90 | 11.214 |
| 20/10/2020 | 46,748,917,458.60 | 11.2139 |
| 19/10/2020 | 46,568,071,920.71 | 11.2137 |
| 16/10/2020 | 46,516,012,367.59 | 11.2134 |
| 15/10/2020 | 46,705,560,952.14 | 11.2133 |
| 14/10/2020 | 46,889,840,504.10 | 11.2132 |
| 12/10/2020 | 46,847,032,592.25 | 11.213 |
| 09/10/2020 | 46,545,608,087.97 | 11.2126 |
| 08/10/2020 | 46,545,710,574.17 | 11.2126 |
| 07/10/2020 | 46,374,653,584.56 | 11.2124 |
| 06/10/2020 | 46,307,394,024.76 | 11.2123 |
| 05/10/2020 | 46,174,225,490.61 | 11.2121 |
| 02/10/2020 | 46,128,151,758.68 | 11.2118 |
| 01/10/2020 | 46,119,077,079.24 | 11.2117 |
| 30/09/2020 | 46,314,284,135.59 | 11.2116 |
| 29/09/2020 | 46,335,917,638.03 | 11.2115 |
| 28/09/2020 | 46,527,135,513.31 | 11.2113 |
| 25/09/2020 | 46,528,683,759.05 | 11.2109 |
| 24/09/2020 | 46,473,641,167.64 | 11.2108 |
| 23/09/2020 | 46,302,817,972.79 | 11.2108 |
| 22/09/2020 | 46,191,660,036.65 | 11.2107 |
| 21/09/2020 | 46,314,549,474.44 | 11.2106 |
| 18/09/2020 | 46,211,941,807.45 | 11.2103 |
| 17/09/2020 | 46,360,948,095.18 | 11.2101 |
| 16/09/2020 | 46,419,038,878.74 | 11.21 |
| 15/09/2020 | 46,346,427,578.00 | 11.2099 |
| 14/09/2020 | 46,631,191,280.23 | 11.2097 |
| 11/09/2020 | 46,484,841,708.65 | 11.2095 |
| 10/09/2020 | 46,738,221,512.08 | 11.2094 |
| 09/09/2020 | 46,804,832,738.89 | 11.2093 |
| 08/09/2020 | 46,673,102,117.00 | 11.2092 |
| 03/09/2020 | 46,570,560,206.73 | 11.2087 |
| 02/09/2020 | 46,590,829,934.19 | 11.2086 |
| 01/09/2020 | 46,705,966,792.48 | 11.2085 |
| 31/08/2020 | 46,804,117,692.53 | 11.2084 |
| 28/08/2020 | 47,104,049,801.17 | 11.2082 |
| 27/08/2020 | 47,250,768,599.47 | 11.2081 |
| 26/08/2020 | 47,364,710,930.05 | 11.2079 |
| 25/08/2020 | 47,466,267,606.11 | 11.2078 |
| 24/08/2020 | 47,549,756,182.40 | 11.2077 |
| 21/08/2020 | 47,360,885,826.73 | 11.2076 |
| 20/08/2020 | 47,519,639,752.65 | 11.2075 |
| 19/08/2020 | 47,506,772,970.88 | 11.2075 |
| 18/08/2020 | 47,790,259,155.81 | 11.2074 |
| 17/08/2020 | 47,783,982,506.02 | 11.2073 |
| 14/08/2020 | 47,803,555,533.33 | 11.2071 |
| 13/08/2020 | 47,827,328,326.49 | 11.207 |
| 11/08/2020 | 47,811,091,009.16 | 11.2068 |
| 10/08/2020 | 47,742,820,561.56 | 11.2067 |
| 07/08/2020 | 47,453,422,460.20 | 11.2064 |
| 06/08/2020 | 47,417,786,565.30 | 11.2064 |
| 05/08/2020 | 47,555,874,748.07 | 11.2063 |
| 04/08/2020 | 47,754,668,193.73 | 11.2062 |
| 03/08/2020 | 47,951,924,953.70 | 11.2061 |
| 31/07/2020 | 47,597,501,736.54 | 11.2059 |
| 30/07/2020 | 47,528,865,722.79 | 11.2058 |
| 29/07/2020 | 47,750,259,629.49 | 11.2057 |
| 24/07/2020 | 47,678,518,151.44 | 11.2052 |
| 23/07/2020 | 47,841,343,459.99 | 11.2051 |
| 22/07/2020 | 47,603,879,689.14 | 11.205 |
| 21/07/2020 | 47,770,985,581.90 | 11.2049 |
| 20/07/2020 | 48,121,143,447.77 | 11.2048 |
| 17/07/2020 | 47,938,535,594.51 | 11.2045 |
| 16/07/2020 | 47,859,702,002.58 | 11.2044 |
| 15/07/2020 | 47,863,053,668.14 | 11.2044 |
| 14/07/2020 | 47,874,389,322.91 | 11.2043 |
| 13/07/2020 | 47,819,099,211.44 | 11.2042 |
| 10/07/2020 | 47,776,306,531.42 | 11.2039 |
| 09/07/2020 | 47,370,065,665.93 | 11.2037 |
| 08/07/2020 | 47,143,956,323.23 | 11.2036 |
| 07/07/2020 | 47,464,273,506.64 | 11.2035 |
| 03/07/2020 | 47,367,222,024.54 | 11.2031 |
| 02/07/2020 | 47,206,274,448.77 | 11.203 |
| 01/07/2020 | 46,929,229,486.80 | 11.2029 |
| 30/06/2020 | 46,864,592,848.22 | 11.2028 |
| 29/06/2020 | 47,052,053,190.57 | 11.2026 |
| 26/06/2020 | 46,794,074,100.93 | 11.2023 |
| 25/06/2020 | 46,887,858,528.80 | 11.2022 |
| 24/06/2020 | 46,596,773,052.64 | 11.2021 |
| 23/06/2020 | 46,463,583,074.28 | 11.202 |
| 22/06/2020 | 46,646,369,291.97 | 11.2019 |
| 19/06/2020 | 46,604,222,134.54 | 11.2016 |
| 18/06/2020 | 46,097,355,354.26 | 11.2015 |
| 17/06/2020 | 46,129,752,093.56 | 11.2014 |
| 16/06/2020 | 46,131,921,597.60 | 11.2014 |
| 15/06/2020 | 46,460,812,447.18 | 11.2013 |
| 12/06/2020 | 46,434,614,790.78 | 11.201 |
| 11/06/2020 | 46,463,978,976.42 | 11.2009 |
| 10/06/2020 | 46,157,986,935.32 | 11.2007 |
| 09/06/2020 | 45,722,122,479.08 | 11.2007 |
| 08/06/2020 | 45,579,450,756.84 | 11.2005 |
| 05/06/2020 | 45,393,913,772.20 | 11.2001 |
| 04/06/2020 | 45,351,568,735.56 | 11.20 |
| 02/06/2020 | 45,177,714,322.90 | 11.1996 |
| 01/06/2020 | 45,265,981,004.11 | 11.1994 |
| 29/05/2020 | 44,978,369,125.86 | 11.199 |
| 28/05/2020 | 44,784,075,333.28 | 11.1988 |
| 27/05/2020 | 45,153,200,242.20 | 11.1988 |
| 26/05/2020 | 44,910,227,776.00 | 11.1986 |
| 25/05/2020 | 44,915,718,631.28 | 11.1984 |
| 22/05/2020 | 45,121,799,298.25 | 11.198 |
| 21/05/2020 | 44,930,172,152.78 | 11.1979 |
| 20/05/2020 | 44,785,226,478.87 | 11.1977 |
| 19/05/2020 | 44,690,187,726.01 | 11.1976 |
| 18/05/2020 | 44,804,751,356.78 | 11.1974 |
| 15/05/2020 | 45,052,672,212.95 | 11.197 |
| 14/05/2020 | 44,825,557,011.41 | 11.1969 |
| 13/05/2020 | 44,828,217,503.30 | 11.1968 |
| 12/05/2020 | 45,196,922,329.64 | 11.1966 |
| 11/05/2020 | 44,959,841,295.79 | 11.1964 |
| 08/05/2020 | 45,134,521,371.45 | 11.1957 |
| 07/05/2020 | 44,995,217,600.61 | 11.1956 |
| 05/05/2020 | 44,689,864,080.06 | 11.1953 |
| 30/04/2020 | 45,262,707,655.74 | 11.1944 |
| 29/04/2020 | 45,266,441,900.89 | 11.1942 |
| 28/04/2020 | 45,109,325,924.50 | 11.1939 |
| 27/04/2020 | 45,032,312,859.74 | 11.1938 |
| 24/04/2020 | 45,293,431,320.66 | 11.1933 |
| 23/04/2020 | 45,376,943,032.41 | 11.1931 |
| 22/04/2020 | 45,336,229,534.05 | 11.1931 |
| 21/04/2020 | 45,085,319,942.96 | 11.1928 |
| 20/04/2020 | 44,993,680,417.21 | 11.1927 |
| 17/04/2020 | 45,300,265,655.34 | 11.1921 |
| 16/04/2020 | 45,294,648,856.36 | 11.192 |
| 15/04/2020 | 45,148,689,196.02 | 11.192 |
| 14/04/2020 | 44,860,752,484.69 | 11.1918 |
| 13/04/2020 | 45,297,133,953.73 | 11.1912 |
| 10/04/2020 | 45,036,951,227.51 | 11.1907 |
| 09/04/2020 | 45,033,206,352.29 | 11.1905 |
| 08/04/2020 | 44,816,561,506.75 | 11.1904 |
| 07/04/2020 | 44,678,659,050.89 | 11.1903 |
| 03/04/2020 | 44,852,293,488.80 | 11.1893 |
| 02/04/2020 | 44,809,130,231.44 | 11.1889 |
| 01/04/2020 | 44,420,621,357.14 | 11.1887 |
| 31/03/2020 | 43,895,078,734.73 | 11.1885 |
| 30/03/2020 | 44,476,893,501.72 | 11.1883 |
| 27/03/2020 | 45,978,647,053.40 | 11.1879 |
| 26/03/2020 | 46,036,643,678.72 | 11.1877 |
| 25/03/2020 | 46,110,799,665.96 | 11.1876 |
| 24/03/2020 | 46,347,713,752.18 | 11.1871 |
| 23/03/2020 | 46,871,232,562.84 | 11.1867 |
| 20/03/2020 | 45,782,845,002.48 | 11.1852 |
| 19/03/2020 | 44,788,308,113.53 | 11.185 |
| 18/03/2020 | 44,446,676,887.04 | 11.185 |
| 17/03/2020 | 44,627,956,641.96 | 11.1849 |
| 16/03/2020 | 44,491,959,664.90 | 11.1845 |
| 13/03/2020 | 44,313,441,562.28 | 11.1844 |
| 12/03/2020 | 44,474,781,254.67 | 11.1844 |
| 11/03/2020 | 44,652,862,258.71 | 11.1844 |
| 10/03/2020 | 44,513,272,349.23 | 11.1842 |
| 09/03/2020 | 44,528,283,177.85 | 11.1836 |
| 06/03/2020 | 44,452,625,794.58 | 11.1827 |
| 05/03/2020 | 44,249,388,676.89 | 11.1824 |
| 04/03/2020 | 44,278,228,670.38 | 11.1822 |
| 03/03/2020 | 44,586,159,107.47 | 11.1818 |
| 02/03/2020 | 44,715,601,719.15 | 11.1815 |
| 28/02/2020 | 44,642,511,206.67 | 11.1808 |
| 27/02/2020 | 44,759,579,049.05 | 11.1805 |
| 26/02/2020 | 45,188,610,612.46 | 11.1804 |
| 25/02/2020 | 45,259,735,333.57 | 11.1801 |
| 24/02/2020 | 45,470,646,128.12 | 11.1799 |
| 21/02/2020 | 45,370,054,653.39 | 11.1792 |
| 20/02/2020 | 45,431,262,298.94 | 11.179 |
| 19/02/2020 | 45,336,442,744.15 | 11.1787 |
| 18/02/2020 | 45,390,191,024.36 | 11.1786 |
| 17/02/2020 | 45,474,355,550.91 | 11.1782 |
| 14/02/2020 | 45,515,083,033.20 | 11.1772 |
| 13/02/2020 | 45,767,052,391.76 | 11.1769 |
| 12/02/2020 | 46,080,685,637.92 | 11.1765 |
| 11/02/2020 | 46,325,123,795.93 | 11.1763 |
| 07/02/2020 | 46,083,996,126.95 | 11.1753 |
| 06/02/2020 | 46,143,291,736.13 | 11.1748 |
| 05/02/2020 | 46,155,332,309.73 | 11.1743 |
| 04/02/2020 | 46,404,488,734.91 | 11.1737 |
| 03/02/2020 | 46,744,417,963.51 | 11.1732 |
| 31/01/2020 | 46,560,658,732.24 | 11.1722 |
| 30/01/2020 | 46,576,053,679.02 | 11.1719 |
| 29/01/2020 | 46,865,991,435.19 | 11.1716 |
| 28/01/2020 | 47,193,848,664.21 | 11.1713 |
| 27/01/2020 | 47,116,035,411.95 | 11.171 |
| 24/01/2020 | 47,088,686,074.19 | 11.17 |
| 23/01/2020 | 47,002,862,437.45 | 11.1697 |
| 22/01/2020 | 47,312,540,491.32 | 11.1694 |
| 21/01/2020 | 47,465,925,797.29 | 11.1691 |
| 20/01/2020 | 47,641,793,300.91 | 11.1687 |
| 17/01/2020 | 47,534,375,016.02 | 11.1679 |
| 16/01/2020 | 47,447,433,951.51 | 11.1677 |
| 15/01/2020 | 47,341,815,575.44 | 11.1675 |
| 14/01/2020 | 47,164,394,800.34 | 11.1672 |
| 13/01/2020 | 47,153,617,137.78 | 11.1669 |
| 10/01/2020 | 47,046,195,692.79 | 11.166 |
| 09/01/2020 | 46,655,298,323.74 | 11.1657 |
| 08/01/2020 | 46,436,092,898.39 | 11.1654 |
| 07/01/2020 | 46,177,101,823.38 | 11.1652 |
| 06/01/2020 | 46,372,218,158.76 | 11.1649 |
| 03/01/2020 | 46,182,551,178.74 | 11.1639 |
| 02/01/2020 | 47,189,954,426.37 | 11.1633 |
| 30/12/2019 | 46,514,680,305.90 | 11.162 |
| 27/12/2019 | 45,459,233,219.35 | 11.161 |
| 26/12/2019 | 45,408,502,671.16 | 11.1608 |
| 25/12/2019 | 45,564,607,453.10 | 11.1602 |
| 24/12/2019 | 45,587,074,172.90 | 11.1599 |
| 23/12/2019 | 46,541,554,378.58 | 11.1595 |
| 20/12/2019 | 46,372,536,328.72 | 11.1584 |
| 19/12/2019 | 46,243,104,932.66 | 11.158 |
| 18/12/2019 | 46,453,535,633.15 | 11.1577 |
| 17/12/2019 | 46,570,988,485.57 | 11.1573 |
| 16/12/2019 | 46,682,467,105.88 | 11.1568 |
| 13/12/2019 | 46,891,255,135.55 | 11.1559 |
| 12/12/2019 | 46,761,122,881.62 | 11.1555 |
| 11/12/2019 | 46,963,393,378.36 | 11.1552 |
| 09/12/2019 | 46,964,782,261.48 | 11.1544 |
| 06/12/2019 | 46,920,643,357.32 | 11.1534 |
| 04/12/2019 | 46,772,052,494.52 | 11.1526 |
| 03/12/2019 | 46,790,458,782.45 | 11.1523 |
| 02/12/2019 | 46,478,034,332.29 | 11.1517 |
| 29/11/2019 | 45,740,596,486.39 | 11.1507 |
| 28/11/2019 | 45,948,056,205.14 | 11.1502 |
| 27/11/2019 | 45,709,655,188.16 | 11.1498 |
| 26/11/2019 | 45,919,646,793.43 | 11.1495 |
| 25/11/2019 | 46,047,249,004.67 | 11.1491 |
| 22/11/2019 | 45,539,983,216.72 | 11.148 |
| 21/11/2019 | 45,253,256,815.28 | 11.1476 |
| 20/11/2019 | 45,322,853,843.52 | 11.1472 |
| 19/11/2019 | 45,461,552,320.70 | 11.1469 |
| 18/11/2019 | 45,583,648,223.67 | 11.1465 |
| 15/11/2019 | 45,579,967,710.11 | 11.1456 |
| 14/11/2019 | 45,420,067,455.51 | 11.1452 |
| 13/11/2019 | 45,414,770,303.10 | 11.1448 |
| 12/11/2019 | 45,134,568,912.15 | 11.1443 |
| 11/11/2019 | 45,208,925,195.05 | 11.1436 |
| 08/11/2019 | 44,717,211,201.80 | 11.1425 |
| 07/11/2019 | 44,465,728,064.36 | 11.1422 |
| 06/11/2019 | 44,702,110,958.52 | 11.1414 |
| 05/11/2019 | 45,373,251,155.08 | 11.1395 |
| 04/11/2019 | 45,831,027,599.88 | 11.139 |
| 01/11/2019 | 45,891,801,361.89 | 11.1377 |
| 31/10/2019 | 45,375,581,093.31 | 11.1372 |
| 30/10/2019 | 44,934,154,058.73 | 11.1368 |
| 29/10/2019 | 45,088,228,139.14 | 11.1364 |
| 28/10/2019 | 45,626,810,006.85 | 11.136 |
| 25/10/2019 | 45,579,830,197.54 | 11.1349 |
| 24/10/2019 | 45,557,093,794.89 | 11.1345 |
| 22/10/2019 | 45,462,616,751.00 | 11.1335 |
| 21/10/2019 | 45,689,606,557.98 | 11.1333 |
| 18/10/2019 | 45,463,986,635.33 | 11.1325 |
| 17/10/2019 | 45,256,790,472.45 | 11.132 |
| 16/10/2019 | 45,565,160,349.57 | 11.1316 |
| 15/10/2019 | 46,159,862,548.44 | 11.1315 |
| 11/10/2019 | 46,088,770,841.06 | 11.13 |
| 10/10/2019 | 46,247,711,302.89 | 11.1297 |
| 09/10/2019 | 46,121,209,254.26 | 11.1294 |
| 08/10/2019 | 45,927,846,576.87 | 11.1289 |
| 07/10/2019 | 46,227,631,942.49 | 11.1286 |
| 04/10/2019 | 46,192,362,555.64 | 11.1275 |
| 03/10/2019 | 46,318,534,643.60 | 11.1272 |
| 02/10/2019 | 46,264,907,398.34 | 11.1269 |
| 01/10/2019 | 46,337,780,598.93 | 11.1268 |
| 30/09/2019 | 46,551,612,458.37 | 11.1267 |
| 27/09/2019 | 46,494,369,045.25 | 11.1256 |
| 26/09/2019 | 46,657,592,940.56 | 11.1249 |
| 25/09/2019 | 46,402,232,671.01 | 11.1248 |
| 24/09/2019 | 46,505,665,901.65 | 11.1247 |
| 23/09/2019 | 46,768,775,250.51 | 11.1244 |
| 20/09/2019 | 46,654,620,090.24 | 11.123 |
| 19/09/2019 | 46,940,433,988.79 | 11.1225 |
| 18/09/2019 | 46,394,288,768.04 | 11.122 |
| 17/09/2019 | 46,945,201,088.50 | 11.1212 |
| 16/09/2019 | 46,962,916,686.11 | 11.121 |
| 13/09/2019 | 46,732,090,765.31 | 11.1198 |
| 12/09/2019 | 46,193,799,548.68 | 11.1194 |
| 11/09/2019 | 46,125,989,677.73 | 11.1188 |
| 10/09/2019 | 45,956,850,187.77 | 11.1183 |
| 09/09/2019 | 45,788,632,446.92 | 11.1179 |
| 06/09/2019 | 45,536,066,799.16 | 11.1168 |
| 05/09/2019 | 45,180,467,284.00 | 11.1165 |
| 04/09/2019 | 45,170,636,211.64 | 11.1162 |
| 03/09/2019 | 45,315,827,195.33 | 11.1159 |
| 02/09/2019 | 45,620,798,232.40 | 11.1157 |
| 30/08/2019 | 45,384,427,256.58 | 11.1144 |
| 29/08/2019 | 45,637,047,975.61 | 11.1142 |
| 28/08/2019 | 46,367,271,515.96 | 11.1136 |
| 27/08/2019 | 46,920,770,327.45 | 11.1121 |
| 26/08/2019 | 47,170,142,601.08 | 11.1114 |
| 23/08/2019 | 47,058,087,702.89 | 11.1099 |
| 22/08/2019 | 46,413,235,354.31 | 11.1094 |
| 21/08/2019 | 46,350,732,927.49 | 11.1091 |
| 20/08/2019 | 45,973,956,064.44 | 11.1086 |
| 19/08/2019 | 45,815,104,980.85 | 11.1084 |
| 16/08/2019 | 45,729,606,628.07 | 11.107 |
| 15/08/2019 | 44,848,731,100.94 | 11.1067 |
| 14/08/2019 | 45,062,578,879.93 | 11.1059 |
| 13/08/2019 | 45,122,525,666.95 | 11.1058 |
| 09/08/2019 | 44,770,208,224.14 | 11.1041 |
| 08/08/2019 | 44,463,933,283.44 | 11.1037 |
| 07/08/2019 | 44,502,254,921.32 | 11.1018 |
| 06/08/2019 | 43,778,929,442.59 | 11.0983 |
| 05/08/2019 | 43,903,725,855.61 | 11.0976 |
| 02/08/2019 | 43,819,993,510.29 | 11.0959 |
| 01/08/2019 | 43,393,764,475.60 | 11.0949 |
| 31/07/2019 | 43,589,844,903.88 | 11.0943 |
| 30/07/2019 | 43,860,178,590.77 | 11.0937 |
| 26/07/2019 | 43,784,837,459.17 | 11.0917 |
| 25/07/2019 | 44,003,720,949.47 | 11.0911 |
| 24/07/2019 | 43,993,876,076.54 | 11.0905 |
| 23/07/2019 | 44,205,663,787.25 | 11.09 |
| 22/07/2019 | 44,088,068,358.34 | 11.0897 |
| 19/07/2019 | 43,644,809,425.56 | 11.0884 |
| 18/07/2019 | 43,570,265,606.98 | 11.0878 |
| 17/07/2019 | 43,534,485,080.22 | 11.0875 |
| 15/07/2019 | 43,575,112,232.35 | 11.0865 |
| 12/07/2019 | 43,276,102,703.97 | 11.085 |
| 11/07/2019 | 43,350,960,448.89 | 11.0845 |
| 10/07/2019 | 43,844,712,205.15 | 11.084 |
| 09/07/2019 | 44,607,857,549.49 | 11.0835 |
| 08/07/2019 | 44,953,498,312.37 | 11.083 |
| 05/07/2019 | 45,022,972,908.87 | 11.0816 |
| 04/07/2019 | 46,392,697,620.03 | 11.081 |
| 03/07/2019 | 45,955,749,761.05 | 11.0807 |
| 02/07/2019 | 46,412,369,307.39 | 11.08 |
| 01/07/2019 | 46,727,026,092.25 | 11.0793 |
| 28/06/2019 | 45,186,888,139.26 | 11.0775 |
| 27/06/2019 | 44,692,786,789.84 | 11.077 |
| 26/06/2019 | 44,766,161,394.33 | 11.0767 |
| 25/06/2019 | 44,948,090,121.11 | 11.0761 |
| 24/06/2019 | 45,016,311,319.39 | 11.0757 |
| 21/06/2019 | 44,925,598,073.48 | 11.0744 |
| 20/06/2019 | 44,766,813,521.21 | 11.0737 |
| 19/06/2019 | 44,879,846,663.74 | 11.0731 |
| 18/06/2019 | 45,978,899,516.22 | 11.0724 |
| 17/06/2019 | 46,089,204,641.76 | 11.0719 |
| 14/06/2019 | 45,767,049,434.18 | 11.0705 |
| 13/06/2019 | 45,769,546,442.22 | 11.0702 |
| 12/06/2019 | 45,911,808,426.57 | 11.0697 |
| 11/06/2019 | 46,713,232,799.77 | 11.0691 |
| 10/06/2019 | 47,183,464,504.32 | 11.0686 |
| 07/06/2019 | 46,952,399,655.34 | 11.0672 |
| 06/06/2019 | 46,457,008,955.37 | 11.0666 |
| 05/06/2019 | 46,437,385,079.99 | 11.0661 |
| 04/06/2019 | 47,158,847,656.53 | 11.0654 |
| 31/05/2019 | 47,143,244,952.36 | 11.0636 |
| 30/05/2019 | 47,085,184,066.19 | 11.063 |
| 29/05/2019 | 47,308,618,017.96 | 11.0626 |
| 28/05/2019 | 47,231,883,029.83 | 11.0622 |
| 27/05/2019 | 47,270,758,780.22 | 11.0617 |
| 24/05/2019 | 47,192,531,705.54 | 11.0601 |
| 23/05/2019 | 47,208,950,299.99 | 11.0597 |
| 22/05/2019 | 47,101,611,515.58 | 11.0593 |
| 21/05/2019 | 47,888,669,574.81 | 11.0587 |
| 17/05/2019 | 47,933,849,065.89 | 11.0571 |
| 16/05/2019 | 48,024,454,778.13 | 11.0565 |
| 15/05/2019 | 48,381,558,329.50 | 11.0561 |
| 14/05/2019 | 48,593,566,866.68 | 11.0557 |
| 13/05/2019 | 48,804,352,487.15 | 11.0554 |
| 10/05/2019 | 48,579,060,299.35 | 11.054 |
| 09/05/2019 | 48,377,260,957.37 | 11.0534 |
| 08/05/2019 | 47,941,330,619.86 | 11.0529 |
| 07/05/2019 | 48,338,995,281.77 | 11.0525 |
| 03/05/2019 | 48,085,672,300.99 | 11.0508 |
| 02/05/2019 | 48,265,965,985.69 | 11.0504 |
| 30/04/2019 | 47,836,901,401.80 | 11.0492 |
| 29/04/2019 | 48,742,536,859.53 | 11.0486 |
| 26/04/2019 | 48,881,988,808.74 | 11.0473 |
| 25/04/2019 | 48,492,451,147.10 | 11.0469 |
| 24/04/2019 | 48,576,220,597.56 | 11.0465 |
| 23/04/2019 | 49,082,011,141.79 | 11.046 |
| 22/04/2019 | 49,183,333,903.94 | 11.0456 |
| 19/04/2019 | 49,370,349,554.35 | 11.0441 |
| 18/04/2019 | 49,343,603,725.73 | 11.0438 |
| 17/04/2019 | 49,222,450,443.47 | 11.0435 |
| 12/04/2019 | 49,041,191,305.57 | 11.0413 |
| 11/04/2019 | 48,629,686,862.33 | 11.0408 |
| 10/04/2019 | 48,465,967,469.46 | 11.0405 |
| 09/04/2019 | 48,241,242,475.42 | 11.0399 |
| 05/04/2019 | 47,845,660,413.89 | 11.0381 |
| 04/04/2019 | 47,619,744,085.59 | 11.0377 |
| 03/04/2019 | 47,506,921,683.28 | 11.0372 |
| 02/04/2019 | 47,695,908,511.38 | 11.0367 |
| 01/04/2019 | 47,809,095,677.32 | 11.0362 |
| 29/03/2019 | 47,585,281,063.97 | 11.0348 |
| 28/03/2019 | 47,662,824,462.87 | 11.0343 |
| 27/03/2019 | 47,536,698,237.10 | 11.034 |
| 26/03/2019 | 47,794,016,642.35 | 11.0336 |
| 25/03/2019 | 48,027,347,456.02 | 11.0332 |
| 22/03/2019 | 47,755,668,078.83 | 11.0319 |
| 21/03/2019 | 47,809,655,265.61 | 11.0314 |
| 20/03/2019 | 47,607,220,521.42 | 11.0307 |
| 19/03/2019 | 48,541,576,712.35 | 11.0302 |
| 18/03/2019 | 48,766,926,203.10 | 11.0298 |
| 15/03/2019 | 48,519,120,386.22 | 11.0282 |
| 14/03/2019 | 48,381,329,375.51 | 11.0277 |
| 13/03/2019 | 47,859,088,097.07 | 11.0267 |
| 12/03/2019 | 48,077,186,228.14 | 11.0263 |
| 11/03/2019 | 48,212,414,444.96 | 11.0262 |
| 08/03/2019 | 47,969,249,673.92 | 11.0251 |
| 07/03/2019 | 47,980,526,905.69 | 11.0244 |
| 06/03/2019 | 48,046,477,189.76 | 11.0237 |
| 05/03/2019 | 49,267,503,757.63 | 11.0232 |
| 04/03/2019 | 49,545,143,815.92 | 11.0225 |
| 01/03/2019 | 49,313,561,514.72 | 11.0215 |
| 28/02/2019 | 48,631,602,609.81 | 11.0211 |
| 27/02/2019 | 48,803,048,473.24 | 11.021 |
| 26/02/2019 | 49,098,007,718.54 | 11.0205 |
| 25/02/2019 | 49,167,956,184.66 | 11.0202 |
| 22/02/2019 | 49,024,902,221.55 | 11.0189 |
| 21/02/2019 | 48,984,030,982.23 | 11.0185 |
| 20/02/2019 | 49,257,595,292.77 | 11.0181 |
| 18/02/2019 | 49,638,695,716.28 | 11.0171 |
| 15/02/2019 | 49,531,049,638.28 | 11.016 |
| 14/02/2019 | 49,513,668,707.63 | 11.0154 |
| 13/02/2019 | 49,736,472,187.83 | 11.015 |
| 12/02/2019 | 50,326,281,303.79 | 11.0145 |
| 11/02/2019 | 50,374,364,415.50 | 11.014 |
| 08/02/2019 | 50,278,263,047.29 | 11.0129 |
| 07/02/2019 | 49,990,971,536.48 | 11.0126 |
| 06/02/2019 | 49,652,133,839.69 | 11.0122 |
| 05/02/2019 | 50,121,293,332.36 | 11.0118 |
| 04/02/2019 | 50,156,243,037.78 | 11.0112 |
| 01/02/2019 | 49,731,186,208.08 | 11.0101 |
| 31/01/2019 | 49,839,631,619.53 | 11.0096 |
| 30/01/2019 | 49,780,911,543.65 | 11.0091 |
| 29/01/2019 | 50,218,324,286.33 | 11.0086 |
| 28/01/2019 | 51,233,006,874.57 | 11.0083 |
| 25/01/2019 | 51,146,581,137.49 | 11.0072 |
| 24/01/2019 | 51,185,124,414.99 | 11.0071 |
| 23/01/2019 | 51,371,552,448.05 | 11.007 |
| 22/01/2019 | 52,150,413,080.96 | 11.0066 |
| 21/01/2019 | 52,666,039,969.78 | 11.0065 |
| 18/01/2019 | 52,754,802,194.48 | 11.0057 |
| 17/01/2019 | 53,514,940,745.91 | 11.0056 |
| 16/01/2019 | 53,646,588,957.10 | 11.0055 |
| 15/01/2019 | 54,311,014,732.73 | 11.0051 |
| 14/01/2019 | 54,517,712,089.74 | 11.0048 |
| 11/01/2019 | 54,362,612,831.21 | 11.0036 |
| 10/01/2019 | 54,411,553,998.70 | 11.0035 |
| 09/01/2019 | 54,253,281,370.45 | 11.0028 |
| 08/01/2019 | 53,975,150,745.68 | 11.0026 |
| 07/01/2019 | 53,915,189,900.13 | 11.0023 |
| 04/01/2019 | 53,514,829,070.79 | 11.0011 |
| 03/01/2019 | 53,624,232,851.83 | 11.0005 |
| 02/01/2019 | 54,291,815,922.96 | 11.0002 |
| 28/12/2018 | 52,805,455,172.22 | 10.9983 |
| 27/12/2018 | 52,845,815,105.34 | 10.9976 |
| 26/12/2018 | 52,982,366,076.11 | 10.9962 |
| 25/12/2018 | 53,157,664,186.83 | 10.996 |
| 24/12/2018 | 53,350,337,507.91 | 10.9959 |
| 21/12/2018 | 52,886,664,269.74 | 10.9953 |
| 20/12/2018 | 52,771,276,649.07 | 10.9951 |
| 19/12/2018 | 53,077,915,265.39 | 10.995 |
| 18/12/2018 | 53,365,438,738.96 | 10.9949 |
| 17/12/2018 | 53,843,008,797.30 | 10.9948 |
| 14/12/2018 | 53,655,605,302.16 | 10.9943 |
| 13/12/2018 | 53,896,063,100.53 | 10.9938 |
| 12/12/2018 | 53,830,873,410.48 | 10.9933 |
| 11/12/2018 | 53,990,343,268.53 | 10.9928 |
| 07/12/2018 | 53,126,878,606.73 | 10.9919 |
| 06/12/2018 | 53,137,952,103.68 | 10.9913 |
| 04/12/2018 | 53,261,082,896.04 | 10.99 |
| 03/12/2018 | 53,854,960,429.67 | 10.9892 |
| 30/11/2018 | 53,606,234,070.46 | 10.9879 |
| 29/11/2018 | 53,414,243,073.51 | 10.9871 |
| 28/11/2018 | 53,718,466,592.04 | 10.9864 |
| 27/11/2018 | 53,832,817,359.37 | 10.986 |
| 26/11/2018 | 53,973,966,364.86 | 10.9852 |
| 23/11/2018 | 54,020,537,920.89 | 10.9838 |
| 22/11/2018 | 53,942,609,178.10 | 10.9835 |
| 21/11/2018 | 54,045,996,254.05 | 10.9828 |
| 20/11/2018 | 54,220,930,649.31 | 10.9824 |
| 19/11/2018 | 54,577,077,879.49 | 10.982 |
| 16/11/2018 | 54,369,402,801.07 | 10.9807 |
| 15/11/2018 | 54,641,430,362.63 | 10.9804 |
| 14/11/2018 | 54,824,745,472.64 | 10.9797 |
| 13/11/2018 | 55,173,333,395.50 | 10.9792 |
| 12/11/2018 | 55,743,515,233.36 | 10.9788 |
| 09/11/2018 | 55,282,725,883.33 | 10.9779 |
| 08/11/2018 | 54,912,022,111.05 | 10.9777 |
| 07/11/2018 | 54,877,873,465.43 | 10.9771 |
| 06/11/2018 | 54,640,749,361.65 | 10.9765 |
| 05/11/2018 | 55,363,427,184.07 | 10.9761 |
| 02/11/2018 | 55,563,214,262.33 | 10.9749 |
| 01/11/2018 | 56,055,929,837.95 | 10.974 |
| 31/10/2018 | 56,435,026,369.89 | 10.9731 |
| 30/10/2018 | 57,104,445,849.24 | 10.9727 |
| 29/10/2018 | 57,901,726,864.12 | 10.9725 |
| 26/10/2018 | 57,522,774,177.93 | 10.9719 |
| 25/10/2018 | 57,498,925,977.16 | 10.9718 |
| 24/10/2018 | 58,074,240,329.32 | 10.9716 |
| 22/10/2018 | 58,272,522,967.41 | 10.971 |
| 19/10/2018 | 57,418,167,047.73 | 10.9702 |
| 18/10/2018 | 57,362,828,842.76 | 10.9698 |
| 17/10/2018 | 57,870,112,554.92 | 10.9697 |
| 16/10/2018 | 58,646,676,044.48 | 10.969 |
| 12/10/2018 | 58,567,820,033.11 | 10.9678 |
| 11/10/2018 | 58,702,442,287.65 | 10.9676 |
| 10/10/2018 | 58,489,641,408.23 | 10.9675 |
| 09/10/2018 | 58,599,407,356.62 | 10.9674 |
| 08/10/2018 | 58,842,716,071.00 | 10.9673 |
| 05/10/2018 | 58,644,205,183.45 | 10.967 |
| 04/10/2018 | 58,557,423,716.32 | 10.9669 |
| 03/10/2018 | 58,590,507,398.24 | 10.9668 |
| 02/10/2018 | 58,458,853,539.16 | 10.9667 |
| 01/10/2018 | 58,528,495,404.50 | 10.9666 |
| 28/09/2018 | 58,038,050,517.52 | 10.9656 |
| 27/09/2018 | 58,099,920,710.57 | 10.9652 |
| 26/09/2018 | 57,967,541,949.24 | 10.9648 |
| 25/09/2018 | 57,917,938,256.71 | 10.9647 |
| 24/09/2018 | 58,064,470,344.34 | 10.9642 |
| 21/09/2018 | 57,947,183,432.90 | 10.9633 |
| 20/09/2018 | 57,883,153,926.22 | 10.9627 |
| 19/09/2018 | 57,770,273,829.63 | 10.9623 |
| 18/09/2018 | 58,122,493,296.69 | 10.9622 |
| 17/09/2018 | 58,403,513,719.75 | 10.9621 |
| 14/09/2018 | 58,206,388,231.55 | 10.9613 |
| 13/09/2018 | 57,949,429,655.34 | 10.961 |
| 12/09/2018 | 57,880,030,560.09 | 10.9609 |
| 11/09/2018 | 57,940,950,082.35 | 10.9604 |
| 10/09/2018 | 57,946,014,605.76 | 10.9602 |
| 07/09/2018 | 57,919,018,414.65 | 10.9594 |
| 06/09/2018 | 57,757,741,757.92 | 10.959 |
| 05/09/2018 | 57,777,843,643.58 | 10.9587 |
| 04/09/2018 | 57,753,720,784.75 | 10.9582 |
| 03/09/2018 | 57,905,804,801.23 | 10.9579 |
| 31/08/2018 | 57,852,434,063.88 | 10.9566 |
| 30/08/2018 | 58,026,248,267.98 | 10.9564 |
| 29/08/2018 | 58,140,277,793.94 | 10.9546 |
| 28/08/2018 | 58,256,115,170.77 | 10.9543 |
| 27/08/2018 | 58,506,858,278.53 | 10.954 |
| 24/08/2018 | 58,437,152,584.88 | 10.9515 |
| 23/08/2018 | 58,383,907,389.92 | 10.9514 |
| 22/08/2018 | 58,452,216,628.82 | 10.9513 |
| 21/08/2018 | 59,576,807,442.24 | 10.9511 |
| 20/08/2018 | 60,129,631,487.06 | 10.9506 |
| 17/08/2018 | 59,926,373,380.97 | 10.9496 |
| 16/08/2018 | 59,984,782,821.99 | 10.9493 |
| 15/08/2018 | 60,141,993,393.17 | 10.9491 |
| 14/08/2018 | 59,624,806,358.35 | 10.9488 |
| 10/08/2018 | 59,322,174,541.55 | 10.9472 |
| 09/08/2018 | 59,113,106,256.99 | 10.9471 |
| 08/08/2018 | 59,000,497,493.20 | 10.9466 |
| 07/08/2018 | 59,184,268,015.72 | 10.9464 |
| 06/08/2018 | 60,964,382,441.72 | 10.9463 |
| 03/08/2018 | 60,773,944,090.91 | 10.9453 |
| 02/08/2018 | 60,788,851,618.62 | 10.9452 |
| 01/08/2018 | 60,579,602,872.18 | 10.945 |
| 31/07/2018 | 61,092,195,321.06 | 10.9447 |
| 26/07/2018 | 61,614,891,916.69 | 10.943 |
| 25/07/2018 | 61,101,366,833.74 | 10.9425 |
| 24/07/2018 | 61,556,317,451.09 | 10.942 |
| 23/07/2018 | 61,584,368,505.40 | 10.9417 |
| 20/07/2018 | 61,313,186,017.86 | 10.9405 |
| 19/07/2018 | 61,073,671,164.89 | 10.9403 |
| 18/07/2018 | 61,204,486,617.76 | 10.9399 |
| 17/07/2018 | 61,328,798,742.83 | 10.9397 |
| 16/07/2018 | 61,525,503,729.60 | 10.9395 |
| 13/07/2018 | 61,687,396,876.90 | 10.9385 |
| 12/07/2018 | 61,734,858,471.69 | 10.9383 |
| 11/07/2018 | 61,569,036,837.45 | 10.9381 |
| 10/07/2018 | 61,576,157,668.91 | 10.9378 |
| 09/07/2018 | 62,007,117,506.49 | 10.9376 |
| 06/07/2018 | 61,822,743,390.42 | 10.9367 |
| 05/07/2018 | 61,987,901,856.19 | 10.9365 |
| 04/07/2018 | 61,951,361,314.57 | 10.9363 |
| 03/07/2018 | 62,001,672,991.02 | 10.936 |
| 02/07/2018 | 61,831,958,307.52 | 10.9359 |
| 29/06/2018 | 61,377,897,601.62 | 10.9348 |
| 28/06/2018 | 61,578,634,732.36 | 10.9347 |
| 27/06/2018 | 61,621,410,696.24 | 10.9346 |
| 26/06/2018 | 61,602,698,764.42 | 10.9345 |
| 25/06/2018 | 62,080,883,049.15 | 10.9342 |
| 22/06/2018 | 61,725,198,908.87 | 10.9337 |
| 21/06/2018 | 61,275,526,704.77 | 10.9336 |
| 20/06/2018 | 61,466,260,037.93 | 10.9335 |
| 19/06/2018 | 61,534,906,131.48 | 10.9334 |
| 18/06/2018 | 61,585,715,258.37 | 10.9253 |
| 15/06/2018 | 61,535,305,983.48 | 10.9252 |
| 14/06/2018 | 60,982,692,347.45 | 10.9251 |
| 13/06/2018 | 60,918,412,512.75 | 10.9249 |
| 12/06/2018 | 61,347,482,117.87 | 10.9246 |
| 11/06/2018 | 61,393,595,068.70 | 10.9243 |
| 08/06/2018 | 61,247,076,392.93 | 10.9232 |
| 07/06/2018 | 61,035,986,515.23 | 10.9229 |
| 06/06/2018 | 60,796,029,767.50 | 10.9224 |
| 05/06/2018 | 60,847,517,430.50 | 10.9219 |
| 04/06/2018 | 61,160,101,224.32 | 10.9211 |
| 01/06/2018 | 60,982,553,116.94 | 10.9201 |
| 31/05/2018 | 61,037,227,195.05 | 10.9196 |
| 30/05/2018 | 62,133,151,815.55 | 10.9192 |
| 28/05/2018 | 62,716,326,038.65 | 10.9185 |
| 25/05/2018 | 62,742,687,533.76 | 10.9175 |
| 24/05/2018 | 62,782,141,606.56 | 10.9174 |
| 23/05/2018 | 62,796,189,330.01 | 10.9173 |
| 22/05/2018 | 63,359,734,878.18 | 10.9172 |
| 21/05/2018 | 64,034,785,796.41 | 10.9171 |
| 18/05/2018 | 64,251,110,861.57 | 10.9169 |
| 17/05/2018 | 64,311,552,513.90 | 10.9168 |
| 16/05/2018 | 64,547,545,817.61 | 10.9167 |
| 15/05/2018 | 64,794,209,154.88 | 10.9166 |
| 14/05/2018 | 64,553,738,161.39 | 10.9164 |
| 11/05/2018 | 64,354,957,158.24 | 10.9157 |
| 10/05/2018 | 64,178,057,992.53 | 10.9153 |
| 09/05/2018 | 64,218,588,666.06 | 10.9152 |
| 08/05/2018 | 64,755,689,069.48 | 10.9151 |
| 07/05/2018 | 65,186,369,777.32 | 10.915 |
| 04/05/2018 | 64,961,639,214.19 | 10.9144 |
| 03/05/2018 | 65,201,856,467.22 | 10.9143 |
| 02/05/2018 | 65,238,978,541.83 | 10.9142 |
| 30/04/2018 | 65,247,327,685.91 | 10.9138 |
| 27/04/2018 | 64,946,966,031.23 | 10.9134 |
| 26/04/2018 | 64,891,207,061.67 | 10.9133 |
| 25/04/2018 | 64,802,102,742.79 | 10.9132 |
| 24/04/2018 | 64,998,524,356.05 | 10.9131 |
| 23/04/2018 | 65,344,210,146.50 | 10.913 |
| 20/04/2018 | 65,365,482,986.04 | 10.9127 |
| 19/04/2018 | 65,210,337,281.55 | 10.9126 |
| 18/04/2018 | 65,215,402,566.24 | 10.9125 |
| 17/04/2018 | 66,289,913,226.29 | 10.9122 |
| 12/04/2018 | 66,386,400,782.98 | 10.9117 |
| 11/04/2018 | 66,557,801,807.90 | 10.9116 |
| 10/04/2018 | 66,672,621,799.97 | 10.9115 |
| 09/04/2018 | 67,135,318,426.26 | 10.9114 |
| 05/04/2018 | 67,388,307,031.16 | 10.9106 |
| 04/04/2018 | 67,205,270,364.29 | 10.9105 |
| 03/04/2018 | 67,403,752,906.14 | 10.9104 |
| 02/04/2018 | 67,801,073,342.11 | 10.9103 |
| 30/03/2018 | 67,397,635,836.12 | 10.9098 |
| 29/03/2018 | 68,119,506,550.40 | 10.9098 |
| 28/03/2018 | 68,765,597,197.71 | 10.9097 |
| 27/03/2018 | 69,172,932,871.29 | 10.9095 |
| 26/03/2018 | 69,729,496,430.59 | 10.9089 |
| 23/03/2018 | 69,866,042,416.10 | 10.908 |
| 22/03/2018 | 70,205,706,262.66 | 10.9079 |
| 21/03/2018 | 70,857,103,152.22 | 10.9077 |
| 20/03/2018 | 70,586,297,934.40 | 10.9072 |
| 19/03/2018 | 70,993,419,357.43 | 10.9068 |
| 16/03/2018 | 70,916,830,001.59 | 10.9059 |
| 15/03/2018 | 70,952,357,770.66 | 10.9056 |
| 14/03/2018 | 71,689,402,412.99 | 10.9055 |
| 13/03/2018 | 71,878,460,721.64 | 10.9051 |
| 12/03/2018 | 72,507,491,370.90 | 10.9046 |
| 09/03/2018 | 72,434,935,841.73 | 10.9039 |
| 08/03/2018 | 72,640,617,316.46 | 10.9036 |
| 07/03/2018 | 73,159,088,985.99 | 10.903 |
| 06/03/2018 | 72,389,629,512.09 | 10.9029 |
| 05/03/2018 | 72,515,312,332.71 | 10.9027 |
| 02/03/2018 | 72,502,552,659.21 | 10.9019 |
| 28/02/2018 | 72,620,661,439.91 | 10.9016 |
| 27/02/2018 | 72,808,555,582.21 | 10.9015 |
| 26/02/2018 | 73,229,382,653.92 | 10.9013 |
| 23/02/2018 | 73,382,755,011.36 | 10.9002 |
| 22/02/2018 | 73,969,254,997.45 | 10.8998 |
| 21/02/2018 | 73,922,568,184.12 | 10.8993 |
| 20/02/2018 | 74,355,469,309.61 | 10.8991 |
| 19/02/2018 | 74,555,913,496.70 | 10.8987 |
| 16/02/2018 | 74,484,091,361.74 | 10.898 |
| 15/02/2018 | 74,339,244,202.28 | 10.8973 |
| 14/02/2018 | 74,510,334,894.28 | 10.8968 |
| 13/02/2018 | 74,697,588,372.19 | 10.8967 |
| 12/02/2018 | 75,023,463,079.77 | 10.8963 |
| 09/02/2018 | 74,645,523,457.36 | 10.8952 |
| 08/02/2018 | 74,370,200,670.67 | 10.895 |
| 07/02/2018 | 74,736,378,490.46 | 10.8949 |
| 06/02/2018 | 74,994,672,857.09 | 10.8945 |
| 05/02/2018 | 75,537,059,684.65 | 10.8943 |
| 02/02/2018 | 75,242,961,321.48 | 10.8935 |
| 01/02/2018 | 75,669,043,063.59 | 10.8932 |
| 31/01/2018 | 76,179,424,910.14 | 10.8927 |
| 30/01/2018 | 76,650,835,476.93 | 10.8926 |
| 29/01/2018 | 77,183,189,947.15 | 10.8925 |
| 26/01/2018 | 77,269,257,939.17 | 10.8915 |
| 25/01/2018 | 78,814,717,664.20 | 10.8912 |
| 24/01/2018 | 79,444,442,801.56 | 10.8903 |
| 23/01/2018 | 80,102,959,286.30 | 10.8899 |
| 22/01/2018 | 80,994,233,948.90 | 10.8896 |
| 19/01/2018 | 81,190,904,800.73 | 10.889 |
| 18/01/2018 | 81,487,600,049.63 | 10.8887 |
| 17/01/2018 | 81,380,246,716.30 | 10.8886 |
| 16/01/2018 | 81,434,078,108.85 | 10.8885 |
| 15/01/2018 | 81,825,593,724.31 | 10.8877 |
| 12/01/2018 | 81,361,233,267.45 | 10.8875 |
| 11/01/2018 | 80,868,657,999.50 | 10.8874 |
| 10/01/2018 | 80,859,117,473.36 | 10.8871 |
| 09/01/2018 | 80,621,129,820.64 | 10.887 |
| 08/01/2018 | 80,928,728,622.73 | 10.8869 |
| 05/01/2018 | 80,650,244,909.17 | 10.8868 |
| 04/01/2018 | 80,711,653,214.41 | 10.8863 |
| 03/01/2018 | 81,947,349,863.75 | 10.8856 |
| 29/12/2017 | 80,132,990,311.49 | 10.8853 |
| 28/12/2017 | 79,499,583,280.27 | 10.8852 |
| 27/12/2017 | 79,784,119,521.98 | 10.8851 |
| 26/12/2017 | 79,905,903,084.65 | 10.885 |
| 25/12/2017 | 80,415,019,275.29 | 10.8849 |
| 22/12/2017 | 79,795,195,385.96 | 10.8848 |
| 21/12/2017 | 79,767,135,712.12 | 10.8838 |
| 20/12/2017 | 79,921,915,681.04 | 10.8837 |
| 19/12/2017 | 80,494,053,756.67 | 10.8818 |
| 18/12/2017 | 81,026,707,434.82 | 10.881 |
| 15/12/2017 | 81,080,876,075.71 | 10.8795 |
| 14/12/2017 | 80,969,338,191.93 | 10.8794 |
| 13/12/2017 | 82,258,090,425.87 | 10.8783 |
| 12/12/2017 | 82,655,458,037.86 | 10.8776 |
| 08/12/2017 | 82,321,539,504.98 | 10.8765 |
| 07/12/2017 | 82,436,383,559.09 | 10.8763 |
| 06/12/2017 | 83,612,568,658.49 | 10.8762 |
| 04/12/2017 | 83,752,748,458.71 | 10.875 |
| 01/12/2017 | 83,775,993,056.91 | 10.8744 |
| 30/11/2017 | 83,146,762,163.29 | 10.8743 |
| 29/11/2017 | 83,579,122,800.24 | 10.8742 |
| 28/11/2017 | 84,571,472,849.38 | 10.8737 |
| 27/11/2017 | 85,839,639,076.02 | 10.8731 |
| 24/11/2017 | 85,790,763,728.07 | 10.8719 |
| 23/11/2017 | 85,854,731,993.30 | 10.8715 |
| 22/11/2017 | 85,711,765,249.88 | 10.8707 |
| 21/11/2017 | 86,230,143,928.16 | 10.8706 |
| 20/11/2017 | 87,221,721,702.72 | 10.8705 |
| 17/11/2017 | 86,809,226,444.25 | 10.87 |
| 16/11/2017 | 87,072,248,965.21 | 10.8697 |
| 15/11/2017 | 87,679,230,923.09 | 10.8696 |
| 14/11/2017 | 88,748,373,777.22 | 10.8692 |
| 13/11/2017 | 89,334,491,806.93 | 10.8691 |
| 10/11/2017 | 89,038,849,491.65 | 10.8683 |
| 09/11/2017 | 89,403,049,665.78 | 10.8676 |
| 08/11/2017 | 89,458,950,429.64 | 10.8672 |
| 07/11/2017 | 90,326,031,947.34 | 10.8667 |
| 06/11/2017 | 91,277,628,551.61 | 10.8664 |
| 03/11/2017 | 90,970,851,659.63 | 10.8657 |
| 02/11/2017 | 90,095,936,669.50 | 10.8653 |
| 01/11/2017 | 90,070,137,100.54 | 10.8645 |
| 31/10/2017 | 90,613,105,849.63 | 10.8641 |
| 30/10/2017 | 91,730,161,565.66 | 10.8637 |
| 27/10/2017 | 91,678,298,763.08 | 10.8626 |
| 25/10/2017 | 91,269,419,866.28 | 10.8625 |
| 24/10/2017 | 92,227,517,587.70 | 10.8624 |
| 20/10/2017 | 91,974,140,479.64 | 10.8613 |
| 19/10/2017 | 90,773,447,480.62 | 10.8605 |
| 18/10/2017 | 90,455,781,405.52 | 10.8604 |
| 17/10/2017 | 90,131,413,770.90 | 10.8603 |
| 16/10/2017 | 90,443,764,944.90 | 10.8602 |
| 12/10/2017 | 89,719,822,972.90 | 10.8601 |
| 11/10/2017 | 89,607,110,852.09 | 10.86 |
| 10/10/2017 | 90,064,646,548.52 | 10.8599 |
| 09/10/2017 | 90,004,159,339.21 | 10.8593 |
| 06/10/2017 | 89,300,844,853.19 | 10.8588 |
| 05/10/2017 | 89,617,905,579.67 | 10.8587 |
| 04/10/2017 | 89,826,483,505.49 | 10.8584 |
| 03/10/2017 | 89,578,918,403.20 | 10.858 |
| 02/10/2017 | 89,602,077,238.04 | 10.8579 |
| 29/09/2017 | 88,409,325,005.74 | 10.8578 |
| 28/09/2017 | 87,465,780,892.73 | 10.8567 |
| 27/09/2017 | 87,615,875,450.35 | 10.8566 |
| 26/09/2017 | 87,429,879,927.87 | 10.8565 |
| 25/09/2017 | 87,488,626,845.07 | 10.856 |
| 22/09/2017 | 87,309,884,024.81 | 10.8559 |
| 21/09/2017 | 87,426,559,194.92 | 10.8556 |
| 20/09/2017 | 87,613,051,104.35 | 10.8549 |
| 19/09/2017 | 87,866,524,072.11 | 10.8548 |
| 18/09/2017 | 88,310,393,320.24 | 10.8543 |
| 15/09/2017 | 88,006,238,950.69 | 10.8533 |
| 14/09/2017 | 87,715,159,772.01 | 10.8532 |
| 13/09/2017 | 87,720,035,248.41 | 10.8531 |
| 12/09/2017 | 87,436,376,924.23 | 10.8521 |
| 11/09/2017 | 87,753,731,451.21 | 10.852 |
| 08/09/2017 | 87,643,643,160.38 | 10.8501 |
| 07/09/2017 | 86,881,278,495.88 | 10.8487 |
| 06/09/2017 | 87,123,431,937.58 | 10.848 |
| 05/09/2017 | 88,276,317,640.12 | 10.8479 |
| 04/09/2017 | 88,723,510,985.92 | 10.8467 |
| 01/09/2017 | 87,978,765,042.43 | 10.8453 |
| 31/08/2017 | 87,790,690,003.30 | 10.8446 |
| 30/08/2017 | 87,727,038,372.13 | 10.8439 |
| 29/08/2017 | 88,710,524,286.63 | 10.8438 |
| 28/08/2017 | 89,115,786,032.86 | 10.8437 |
| 25/08/2017 | 88,015,897,580.36 | 10.8435 |
| 24/08/2017 | 86,219,395,925.23 | 10.8434 |
| 23/08/2017 | 85,911,964,524.21 | 10.8433 |
| 22/08/2017 | 86,019,727,017.37 | 10.8432 |
| 21/08/2017 | 86,157,045,597.68 | 10.8431 |
| 18/08/2017 | 85,605,053,752.46 | 10.8429 |
| 17/08/2017 | 84,786,725,675.00 | 10.8423 |
| 16/08/2017 | 84,686,569,079.74 | 10.8422 |
| 15/08/2017 | 85,727,982,034.05 | 10.8409 |
| 11/08/2017 | 85,341,321,598.00 | 10.8408 |
| 10/08/2017 | 85,250,878,839.58 | 10.8407 |
| 09/08/2017 | 84,984,097,987.00 | 10.84 |
| 08/08/2017 | 85,704,025,525.46 | 10.8395 |
| 07/08/2017 | 86,708,164,603.19 | 10.8381 |
| 04/08/2017 | 86,486,910,481.71 | 10.8369 |
| 03/08/2017 | 83,864,181,433.67 | 10.8362 |
| 02/08/2017 | 83,997,916,103.97 | 10.8355 |
| 01/08/2017 | 84,173,343,936.37 | 10.8345 |
| 31/07/2017 | 84,625,738,907.52 | 10.8314 |
| 27/07/2017 | 84,309,127,994.14 | 10.831 |
| 26/07/2017 | 84,725,450,902.01 | 10.8302 |
| 25/07/2017 | 84,844,998,717.04 | 10.8296 |
| 24/07/2017 | 85,597,413,475.79 | 10.8294 |
| 21/07/2017 | 83,618,827,414.32 | 10.8284 |
| 20/07/2017 | 83,127,127,737.00 | 10.8279 |
| 19/07/2017 | 82,781,166,294.03 | 10.8275 |
| 18/07/2017 | 83,359,237,551.03 | 10.8273 |
| 17/07/2017 | 84,621,589,274.29 | 10.8265 |
| 14/07/2017 | 84,679,316,433.07 | 10.8251 |
| 13/07/2017 | 84,663,825,980.46 | 10.8244 |
| 12/07/2017 | 85,021,315,495.48 | 10.8238 |
| 11/07/2017 | 86,013,114,152.77 | 10.8236 |
| 07/07/2017 | 86,239,290,380.57 | 10.822 |
| 06/07/2017 | 85,845,647,618.87 | 10.8214 |
| 05/07/2017 | 86,234,175,609.68 | 10.8213 |
| 04/07/2017 | 86,493,034,582.38 | 10.821 |
| 03/07/2017 | 86,811,701,740.23 | 10.8199 |
| 30/06/2017 | 84,913,638,062.35 | 10.819 |
| 29/06/2017 | 83,497,854,002.21 | 10.8186 |
| 28/06/2017 | 84,274,054,647.45 | 10.8185 |
| 27/06/2017 | 84,250,677,208.04 | 10.8184 |
| 26/06/2017 | 85,649,876,134.64 | 10.8178 |
| 23/06/2017 | 85,150,827,645.56 | 10.8167 |
| 22/06/2017 | 84,976,965,278.10 | 10.816 |
| 21/06/2017 | 85,267,892,389.18 | 10.8154 |
| 20/06/2017 | 87,653,324,411.60 | 10.8149 |
| 19/06/2017 | 89,036,346,018.79 | 10.8146 |
| 16/06/2017 | 88,948,856,119.22 | 10.8132 |
| 15/06/2017 | 87,181,095,971.53 | 10.8124 |
| 14/06/2017 | 87,169,720,453.83 | 10.8123 |
| 13/06/2017 | 86,993,574,137.67 | 10.8121 |
| 12/06/2017 | 87,122,958,480.53 | 10.8116 |
| 09/06/2017 | 86,663,995,087.80 | 10.8104 |
| 08/06/2017 | 86,975,217,462.77 | 10.81 |
| 07/06/2017 | 87,333,989,375.06 | 10.8098 |
| 06/06/2017 | 87,627,167,130.27 | 10.8097 |
| 05/06/2017 | 87,820,477,518.78 | 10.8091 |
| 01/06/2017 | 86,093,597,350.44 | 10.8072 |
| 31/05/2017 | 86,090,047,672.14 | 10.8066 |
| 30/05/2017 | 86,787,758,395.20 | 10.8061 |
| 29/05/2017 | 87,592,914,018.57 | 10.8055 |
| 26/05/2017 | 86,909,354,983.58 | 10.8044 |
| 25/05/2017 | 87,093,299,010.43 | 10.8038 |
| 24/05/2017 | 87,287,263,685.66 | 10.8032 |
| 23/05/2017 | 89,394,856,758.58 | 10.7997 |
| 22/05/2017 | 89,938,772,801.81 | 10.7991 |
| 19/05/2017 | 89,694,281,328.27 | 10.7982 |
| 18/05/2017 | 88,500,269,542.30 | 10.7979 |
| 15/05/2017 | 89,803,251,156.03 | 10.7968 |
| 12/05/2017 | 89,014,755,771.84 | 10.7957 |
| 11/05/2017 | 88,119,042,265.38 | 10.7952 |
| 09/05/2017 | 88,042,669,831.93 | 10.7942 |
| 08/05/2017 | 89,686,296,374.67 | 10.7939 |
| 05/05/2017 | 89,737,027,837.61 | 10.7926 |
| 04/05/2017 | 90,662,762,408.10 | 10.7925 |
| 03/05/2017 | 89,555,729,320.61 | 10.7915 |
| 02/05/2017 | 90,903,627,877.54 | 10.7912 |
| 28/04/2017 | 90,421,233,447.68 | 10.7902 |
| 27/04/2017 | 90,026,824,825.99 | 10.7898 |
| 26/04/2017 | 90,098,584,995.26 | 10.7897 |
| 25/04/2017 | 92,369,342,680.48 | 10.7895 |
| 24/04/2017 | 92,965,840,501.20 | 10.7894 |
| 21/04/2017 | 91,320,687,692.49 | 10.789 |
| 20/04/2017 | 89,627,858,279.82 | 10.7887 |
| 19/04/2017 | 89,663,221,862.35 | 10.7886 |
| 18/04/2017 | 90,802,682,264.46 | 10.7884 |
| 17/04/2017 | 91,417,270,388.54 | 10.7829 |
| 11/04/2017 | 89,893,200,598.42 | 10.7822 |
| 10/04/2017 | 89,495,458,159.49 | 10.7816 |
| 07/04/2017 | 89,089,337,451.05 | 10.7807 |
| 05/04/2017 | 86,301,802,232.80 | 10.7796 |
| 31/03/2017 | 85,341,102,358.32 | 10.7767 |
| 30/03/2017 | 84,942,399,805.71 | 10.7764 |
| 29/03/2017 | 86,110,477,393.24 | 10.7761 |
| 27/03/2017 | 87,877,184,353.27 | 10.7744 |
| 24/03/2017 | 87,640,100,198.37 | 10.7733 |
| 23/03/2017 | 86,856,911,365.11 | 10.7732 |
| 22/03/2017 | 86,934,166,301.13 | 10.7726 |
| 20/03/2017 | 87,485,721,899.65 | 10.7719 |
| 17/03/2017 | 87,287,100,507.09 | 10.7705 |
| 16/03/2017 | 87,351,582,022.70 | 10.7698 |
| 15/03/2017 | 87,639,937,440.35 | 10.7695 |
| 14/03/2017 | 89,172,265,227.90 | 10.7691 |
| 13/03/2017 | 90,086,212,828.27 | 10.7689 |
| 10/03/2017 | 89,205,534,106.80 | 10.7675 |
| 09/03/2017 | 88,066,917,295.94 | 10.767 |
| 08/03/2017 | 87,339,188,017.93 | 10.7664 |
| 07/03/2017 | 87,846,563,956.55 | 10.766 |
| 10/02/2017 | 86,466,997,016.41 | 10.756 |
| 09/02/2017 | 85,865,775,591.18 | 10.7556 |
| 08/02/2017 | 85,870,931,687.36 | 10.7551 |
| 07/02/2017 | 85,291,234,958.55 | 10.7548 |
| 06/02/2017 | 84,342,187,445.52 | 10.7547 |
| 03/02/2017 | 83,725,490,600.67 | 10.7528 |
| 02/02/2017 | 83,707,534,557.67 | 10.7526 |
| 01/02/2017 | 83,449,762,359.67 | 10.7519 |
| 31/01/2017 | 83,837,865,789.55 | 10.7517 |
| 30/01/2017 | 84,932,865,019.35 | 10.751 |
| 27/01/2017 | 84,317,621,998.21 | 10.75 |
| 26/01/2017 | 84,409,924,633.61 | 10.7492 |
| 25/01/2017 | 84,351,279,264.06 | 10.7489 |
| 24/01/2017 | 85,508,730,377.26 | 10.7485 |
| 23/01/2017 | 87,210,568,560.54 | 10.7482 |
| 20/01/2017 | 86,381,828,882.70 | 10.7469 |
| 19/01/2017 | 85,222,973,589.26 | 10.7464 |
| 18/01/2017 | 85,336,245,326.22 | 10.7461 |
| 17/01/2017 | 85,129,446,231.54 | 10.7457 |
| 16/01/2017 | 85,307,610,371.55 | 10.7448 |
| 13/01/2017 | 84,933,723,915.99 | 10.7439 |
| 12/01/2017 | 85,333,965,533.15 | 10.7436 |
| 11/01/2017 | 85,188,247,959.13 | 10.7427 |
| 10/01/2017 | 85,063,873,498.06 | 10.7423 |
| 09/01/2017 | 87,349,975,905.32 | 10.7414 |
| 06/01/2017 | 86,844,993,861.63 | 10.7399 |
| 05/01/2017 | 86,868,315,876.74 | 10.7397 |
| 04/01/2017 | 90,119,934,848.46 | 10.7392 |
| 30/12/2016 | 86,735,756,686.29 | 10.7373 |
| 29/12/2016 | 85,739,557,457.25 | 10.737 |
| 28/12/2016 | 85,248,828,340.44 | 10.7362 |
| 27/12/2016 | 86,133,199,405.92 | 10.7353 |
| 26/12/2016 | 86,284,001,875.75 | 10.7352 |
| 23/12/2016 | 85,533,226,564.00 | 10.7343 |
| 22/12/2016 | 84,252,709,265.86 | 10.7343 |
| 21/12/2016 | 84,015,238,740.35 | 10.7338 |
| 20/12/2016 | 83,763,507,479.25 | 10.7338 |
| 19/12/2016 | 84,123,279,973.17 | 10.733 |
| 16/12/2016 | 83,088,792,493.75 | 10.7322 |
| 15/12/2016 | 82,457,682,848.96 | 10.7322 |
| 14/12/2016 | 81,705,029,036.43 | 10.7306 |
| 13/12/2016 | 82,606,111,489.16 | 10.7297 |
| 09/12/2016 | 82,230,232,145.40 | 10.7283 |
| 08/12/2016 | 81,882,804,598.86 | 10.7279 |
| 07/12/2016 | 81,705,459,591.43 | 10.7277 |
| 06/12/2016 | 82,039,243,984.80 | 10.7275 |
| 02/12/2016 | 81,824,232,038.06 | 10.7269 |
| 01/12/2016 | 81,251,654,929.28 | 10.7259 |
| 30/11/2016 | 80,933,085,338.61 | 10.7251 |
| 29/11/2016 | 82,722,262,196.64 | 10.725 |
| 28/11/2016 | 83,756,535,901.64 | 10.725 |
| 25/11/2016 | 83,930,610,665.57 | 10.7235 |
| 24/11/2016 | 85,476,889,196.14 | 10.7224 |
| 23/11/2016 | 84,977,802,845.75 | 10.7218 |
| 22/11/2016 | 86,419,686,128.64 | 10.7215 |
| 21/11/2016 | 87,068,176,466.34 | 10.7212 |
| 18/11/2016 | 86,841,639,265.66 | 10.7199 |
| 17/11/2016 | 86,442,347,616.82 | 10.7196 |
| 16/11/2016 | 86,980,624,548.59 | 10.7191 |
| 15/11/2016 | 88,824,689,109.31 | 10.7183 |
| 14/11/2016 | 90,691,167,273.57 | 10.7171 |
| 11/11/2016 | 90,581,151,429.02 | 10.7163 |
| 10/11/2016 | 87,350,395,720.84 | 10.7163 |
| 09/11/2016 | 87,267,934,454.33 | 10.7159 |
| 08/11/2016 | 88,388,067,970.94 | 10.7156 |
| 07/11/2016 | 88,301,135,838.70 | 10.7153 |
| 04/11/2016 | 86,811,122,607.42 | 10.7142 |
| 03/11/2016 | 85,469,845,026.04 | 10.7139 |
| 02/11/2016 | 85,541,193,374.06 | 10.7134 |
| 01/11/2016 | 85,085,898,356.31 | 10.7129 |
| 31/10/2016 | 84,783,686,756.19 | 10.7124 |
| 28/10/2016 | 84,273,381,068.29 | 10.7113 |
| 27/10/2016 | 84,293,965,806.83 | 10.7112 |
| 26/10/2016 | 84,264,394,317.41 | 10.7109 |
| 25/10/2016 | 84,993,804,031.59 | 10.7108 |
| 21/10/2016 | 84,327,590,036.79 | 10.7096 |
| 20/10/2016 | 84,034,581,430.40 | 10.7096 |
| 19/10/2016 | 83,718,369,426.56 | 10.7092 |
| 18/10/2016 | 83,855,338,707.52 | 10.7092 |
| 17/10/2016 | 84,413,612,101.77 | 10.7089 |
| 14/10/2016 | 85,171,095,398.90 | 10.7077 |
| 13/10/2016 | 84,938,524,303.71 | 10.7074 |
| 12/10/2016 | 85,514,779,245.58 | 10.7064 |
| 11/10/2016 | 86,927,748,423.03 | 10.7064 |
| 10/10/2016 | 88,021,551,641.02 | 10.7063 |
| 07/10/2016 | 87,603,751,719.53 | 10.7049 |
| 06/10/2016 | 87,589,773,005.20 | 10.7042 |
| 05/10/2016 | 87,296,124,394.60 | 10.7039 |
| 04/10/2016 | 88,735,254,679.15 | 10.7033 |
| 03/10/2016 | 89,456,704,568.17 | 10.7028 |
| 30/09/2016 | 88,895,954,118.27 | 10.7018 |
| 29/09/2016 | 88,178,058,044.33 | 10.7012 |
| 28/09/2016 | 88,151,207,872.21 | 10.7008 |
| 27/09/2016 | 88,349,331,129.07 | 10.70 |
| 26/09/2016 | 89,437,268,600.52 | 10.70 |
| 23/09/2016 | 88,941,694,542.74 | 10.6991 |
| 22/09/2016 | 87,643,547,672.08 | 10.6986 |
| 21/09/2016 | 87,390,639,293.27 | 10.6979 |
| 20/09/2016 | 87,877,419,360.68 | 10.6976 |
| 19/09/2016 | 88,204,674,067.25 | 10.6973 |
| 16/09/2016 | 87,660,705,878.52 | 10.6965 |
| 15/09/2016 | 87,537,448,610.44 | 10.6958 |
| 14/09/2016 | 87,451,847,641.29 | 10.6954 |
| 13/09/2016 | 87,869,733,107.25 | 10.695 |
| 12/09/2016 | 88,539,164,681.35 | 10.6945 |
| 09/09/2016 | 88,046,941,969.21 | 10.6937 |
| 08/09/2016 | 88,111,785,560.49 | 10.6934 |
| 07/09/2016 | 87,425,698,942.71 | 10.693 |
| 06/09/2016 | 88,414,126,416.98 | 10.6926 |
| 05/09/2016 | 88,358,249,347.03 | 10.6918 |
| 02/09/2016 | 88,269,261,154.93 | 10.6907 |
| 01/09/2016 | 86,929,906,800.91 | 10.6904 |
| 31/08/2016 | 85,856,204,151.42 | 10.6902 |
| 30/08/2016 | 85,004,342,307.63 | 10.6897 |
| 29/08/2016 | 85,414,177,729.54 | 10.6895 |
| 26/08/2016 | 84,841,680,082.45 | 10.6885 |
| 25/08/2016 | 84,579,413,316.01 | 10.6881 |
| 24/08/2016 | 83,658,266,141.01 | 10.6875 |
| 23/08/2016 | 83,485,152,252.03 | 10.6873 |
| 22/08/2016 | 83,584,728,961.84 | 10.687 |
| 19/08/2016 | 83,008,304,229.25 | 10.6859 |
| 18/08/2016 | 82,959,569,429.18 | 10.6855 |
| 17/08/2016 | 84,482,271,471.68 | 10.6852 |
| 16/08/2016 | 84,906,648,387.83 | 10.6851 |
| 15/08/2016 | 84,930,704,134.96 | 10.6851 |
| 11/08/2016 | 83,276,284,931.64 | 10.6836 |
| 10/08/2016 | 83,206,317,727.60 | 10.6829 |
| 09/08/2016 | 83,069,413,927.03 | 10.6825 |
| 08/08/2016 | 83,475,346,375.66 | 10.6824 |
| 05/08/2016 | 82,721,055,022.94 | 10.6814 |
| 04/08/2016 | 82,449,297,771.46 | 10.6807 |
| 03/08/2016 | 82,186,130,390.38 | 10.6799 |
| 02/08/2016 | 82,045,464,487.22 | 10.6794 |
| 01/08/2016 | 82,385,409,146.53 | 10.6789 |
| 29/07/2016 | 82,371,197,218.92 | 10.6772 |
| 28/07/2016 | 82,259,204,680.86 | 10.6768 |
| 27/07/2016 | 82,233,456,558.56 | 10.6761 |
| 26/07/2016 | 81,766,699,169.09 | 10.6758 |
| 25/07/2016 | 84,300,669,951.24 | 10.6753 |
| 22/07/2016 | 84,014,460,058.00 | 10.6741 |
| 21/07/2016 | 83,943,666,646.09 | 10.6734 |
| 20/07/2016 | 84,070,287,145.90 | 10.6731 |
| 15/07/2016 | 83,070,344,844.88 | 10.6712 |
| 14/07/2016 | 82,673,500,655.81 | 10.6711 |
| 13/07/2016 | 82,413,654,375.54 | 10.6708 |
| 12/07/2016 | 82,602,776,248.31 | 10.6702 |
| 11/07/2016 | 82,837,405,948.61 | 10.6699 |
| 08/07/2016 | 77,337,711,841.14 | 10.6687 |
| 07/07/2016 | 76,866,875,003.26 | 10.6683 |
| 06/07/2016 | 76,532,269,197.23 | 10.6674 |
| 05/07/2016 | 76,748,209,416.54 | 10.6669 |
| 04/07/2016 | 76,509,882,028.79 | 10.6666 |
| 30/06/2016 | 75,047,672,857.58 | 10.6647 |
| 29/06/2016 | 74,954,500,512.58 | 10.664 |
| 28/06/2016 | 76,450,216,592.51 | 10.6633 |
| 27/06/2016 | 77,123,680,684.48 | 10.6628 |
| 24/06/2016 | 77,298,214,283.26 | 10.6618 |
| 23/06/2016 | 77,472,458,341.11 | 10.6609 |
| 22/06/2016 | 76,750,126,418.31 | 10.6606 |
| 21/06/2016 | 77,494,832,620.91 | 10.6604 |
| 20/06/2016 | 77,622,795,861.14 | 10.6597 |
| 17/06/2016 | 76,513,327,185.70 | 10.6584 |
| 16/06/2016 | 75,648,250,728.73 | 10.658 |
| 15/06/2016 | 75,377,129,998.88 | 10.6576 |
| 14/06/2016 | 75,883,198,349.37 | 10.6575 |
| 13/06/2016 | 76,144,082,600.72 | 10.6574 |
| 10/06/2016 | 76,046,190,933.48 | 10.6563 |
| 09/06/2016 | 75,971,789,409.30 | 10.6558 |
| 08/06/2016 | 75,766,146,793.28 | 10.6544 |
| 07/06/2016 | 75,949,148,489.63 | 10.6536 |
| 06/06/2016 | 76,159,964,114.82 | 10.6529 |
| 03/06/2016 | 75,422,941,968.17 | 10.6518 |
| 02/06/2016 | 74,971,704,234.06 | 10.6512 |
| 01/06/2016 | 74,333,008,813.37 | 10.6504 |
| 31/05/2016 | 74,129,628,367.54 | 10.6502 |
| 30/05/2016 | 74,397,303,448.07 | 10.6501 |
| 27/05/2016 | 73,669,213,278.87 | 10.6494 |
| 26/05/2016 | 72,885,710,320.90 | 10.649 |
| 25/05/2016 | 72,129,507,616.35 | 10.6489 |
| 24/05/2016 | 71,409,371,518.08 | 10.6488 |
| 23/05/2016 | 71,261,156,909.60 | 10.6487 |
| 19/05/2016 | 70,195,023,229.88 | 10.6481 |
| 18/05/2016 | 70,051,128,846.28 | 10.6478 |
| 17/05/2016 | 71,703,937,642.67 | 10.6476 |
| 16/05/2016 | 71,536,273,954.97 | 10.6475 |
| 13/05/2016 | 71,099,189,920.71 | 10.6459 |
| 12/05/2016 | 71,379,429,587.93 | 10.6454 |
| 11/05/2016 | 71,201,333,946.81 | 10.6447 |
| 10/05/2016 | 71,260,400,358.39 | 10.6443 |
| 09/05/2016 | 71,770,780,473.66 | 10.6439 |
| 04/05/2016 | 70,860,863,633.29 | 10.6424 |
| 03/05/2016 | 71,253,780,840.39 | 10.6423 |
| 29/04/2016 | 70,596,955,903.60 | 10.6401 |
| 28/04/2016 | 70,668,967,463.73 | 10.6395 |
| 27/04/2016 | 70,621,378,476.04 | 10.6387 |
| 26/04/2016 | 70,319,118,388.31 | 10.6382 |
| 25/04/2016 | 70,124,926,595.10 | 10.638 |
| 22/04/2016 | 69,555,107,606.19 | 10.6376 |
| 21/04/2016 | 69,747,145,586.65 | 10.6375 |
| 20/04/2016 | 69,204,020,308.17 | 10.6374 |
| 19/04/2016 | 69,744,083,593.88 | 10.6371 |
| 18/04/2016 | 67,938,404,861.85 | 10.6361 |
| 12/04/2016 | 67,368,868,089.88 | 10.6334 |
| 11/04/2016 | 67,523,132,810.01 | 10.6325 |
| 08/04/2016 | 66,765,665,368.94 | 10.6312 |
| 07/04/2016 | 67,061,401,376.92 | 10.6305 |
| 05/04/2016 | 66,280,781,659.62 | 10.6293 |
| 04/04/2016 | 66,559,086,376.32 | 10.6285 |
| 01/04/2016 | 65,891,068,135.53 | 10.6271 |
| 31/03/2016 | 65,870,252,486.00 | 10.6265 |
| 30/03/2016 | 66,266,733,767.30 | 10.6257 |
| 29/03/2016 | 66,589,313,320.67 | 10.6248 |
| 28/03/2016 | 66,726,930,209.72 | 10.6243 |
| 25/03/2016 | 66,355,712,409.42 | 10.6232 |
| 24/03/2016 | 66,445,895,725.86 | 10.6228 |
| 23/03/2016 | 66,571,141,415.11 | 10.6227 |
| 22/03/2016 | 67,241,639,668.68 | 10.6219 |
| 21/03/2016 | 67,734,245,370.30 | 10.6218 |
| 18/03/2016 | 67,095,543,213.67 | 10.6201 |
| 17/03/2016 | 66,964,655,619.06 | 10.6193 |
| 16/03/2016 | 67,210,435,346.51 | 10.6178 |
| 15/03/2016 | 67,230,638,824.30 | 10.6171 |
| 14/03/2016 | 67,276,685,061.61 | 10.6161 |
| 11/03/2016 | 66,748,393,236.88 | 10.6149 |
| 10/03/2016 | 66,173,245,876.90 | 10.6141 |
| 09/03/2016 | 66,131,570,178.13 | 10.6134 |
| 08/03/2016 | 66,096,436,690.43 | 10.6125 |
| 07/03/2016 | 67,306,137,146.27 | 10.6122 |
| 04/03/2016 | 67,237,088,573.49 | 10.6107 |
| 03/03/2016 | 67,327,326,635.33 | 10.6099 |
| 02/03/2016 | 68,372,953,108.86 | 10.6089 |
| 01/03/2016 | 67,878,738,417.68 | 10.6079 |
| 29/02/2016 | 68,435,357,932.35 | 10.6072 |
| 26/02/2016 | 68,312,557,131.22 | 10.6061 |
| 25/02/2016 | 67,025,488,789.56 | 10.6058 |
| 24/02/2016 | 66,458,229,031.77 | 10.6056 |
| 23/02/2016 | 66,777,033,288.89 | 10.6055 |
| 19/02/2016 | 65,579,675,241.55 | 10.6042 |
| 18/02/2016 | 65,847,065,586.64 | 10.6039 |
| 17/02/2016 | 65,645,490,585.05 | 10.6031 |
| 16/02/2016 | 65,737,775,100.13 | 10.6023 |
| 15/02/2016 | 66,251,890,261.12 | 10.6017 |
| 12/02/2016 | 66,115,674,370.87 | 10.6008 |
| 11/02/2016 | 66,186,069,386.41 | 10.6007 |
| 10/02/2016 | 65,930,567,731.72 | 10.5997 |
| 09/02/2016 | 67,089,532,793.28 | 10.5993 |
| 08/02/2016 | 68,033,821,437.49 | 10.5987 |
| 05/02/2016 | 67,471,245,018.98 | 10.5973 |
| 04/02/2016 | 67,174,439,383.68 | 10.5966 |
| 03/02/2016 | 67,550,268,112.26 | 10.5965 |
| 02/02/2016 | 67,452,363,240.66 | 10.5964 |
| 01/02/2016 | 67,617,125,981.22 | 10.5962 |
| 29/01/2016 | 65,154,330,245.78 | 10.5945 |
| 28/01/2016 | 65,691,686,949.09 | 10.5934 |
| 27/01/2016 | 65,716,117,699.82 | 10.5933 |
| 26/01/2016 | 65,471,212,990.06 | 10.5932 |
| 25/01/2016 | 66,093,971,355.15 | 10.5924 |
| 22/01/2016 | 65,036,133,711.59 | 10.5921 |
| 21/01/2016 | 65,369,097,034.21 | 10.592 |
| 20/01/2016 | 65,337,061,194.50 | 10.5915 |
| 19/01/2016 | 65,157,083,775.19 | 10.5914 |
| 18/01/2016 | 66,014,570,022.35 | 10.5913 |
| 15/01/2016 | 65,430,852,927.80 | 10.589 |
| 14/01/2016 | 65,067,547,288.33 | 10.5883 |
| 13/01/2016 | 65,111,344,683.92 | 10.5868 |
| 12/01/2016 | 64,536,499,030.90 | 10.5867 |
| 11/01/2016 | 64,811,078,322.32 | 10.5858 |
| 08/01/2016 | 64,253,871,209.20 | 10.5833 |
| 07/01/2016 | 64,934,842,173.60 | 10.5825 |
| 06/01/2016 | 63,858,090,754.34 | 10.5819 |
| 05/01/2016 | 63,545,538,698.53 | 10.5817 |
| 04/01/2016 | 65,052,653,371.26 | 10.5813 |
| 30/12/2015 | 63,062,159,012.17 | 10.5793 |
| 29/12/2015 | 62,344,374,073.99 | 10.579 |
| 28/12/2015 | 62,750,299,508.71 | 10.5789 |
| 25/12/2015 | 62,000,271,213.91 | 10.5773 |
| 24/12/2015 | 61,437,897,249.34 | 10.5769 |
| 23/12/2015 | 60,794,141,526.84 | 10.5762 |
| 22/12/2015 | 60,505,375,943.73 | 10.5758 |
| 21/12/2015 | 61,082,351,057.33 | 10.5747 |
| 18/12/2015 | 60,541,694,066.49 | 10.5735 |
| 17/12/2015 | 59,851,760,179.54 | 10.5731 |
| 16/12/2015 | 60,257,302,991.09 | 10.5727 |
| 15/12/2015 | 60,701,744,143.61 | 10.5721 |
| 14/12/2015 | 61,393,971,816.37 | 10.572 |
| 11/12/2015 | 60,861,474,609.85 | 10.5703 |
| 09/12/2015 | 60,461,707,272.08 | 10.5693 |
| 08/12/2015 | 60,429,419,623.92 | 10.5688 |
| 04/12/2015 | 59,962,644,445.77 | 10.5674 |
| 03/12/2015 | 60,299,296,007.64 | 10.5673 |
| 02/12/2015 | 60,293,512,100.44 | 10.5671 |
| 01/12/2015 | 60,655,749,174.20 | 10.5667 |
| 30/11/2015 | 60,911,638,327.87 | 10.5661 |
| 27/11/2015 | 60,942,702,053.95 | 10.5653 |
| 26/11/2015 | 59,820,135,636.96 | 10.5646 |
| 25/11/2015 | 60,398,268,991.90 | 10.5642 |
| 24/11/2015 | 60,287,781,285.23 | 10.5629 |
| 23/11/2015 | 60,500,385,586.03 | 10.5623 |
| 20/11/2015 | 60,320,049,470.06 | 10.561 |
| 19/11/2015 | 60,288,524,145.54 | 10.5609 |
| 18/11/2015 | 60,735,152,117.07 | 10.5605 |
| 17/11/2015 | 60,324,561,724.73 | 10.5598 |
| 16/11/2015 | 60,877,998,528.57 | 10.5593 |
| 13/11/2015 | 60,499,726,682.22 | 10.558 |
| 12/11/2015 | 60,712,835,901.78 | 10.5573 |
| 11/11/2015 | 60,781,961,908.87 | 10.5565 |
| 10/11/2015 | 60,769,150,008.22 | 10.5558 |
| 09/11/2015 | 62,426,426,953.03 | 10.5555 |
| 06/11/2015 | 62,042,379,204.72 | 10.554 |
| 05/11/2015 | 62,693,942,809.14 | 10.5528 |
| 04/11/2015 | 62,838,357,131.64 | 10.5521 |
| 03/11/2015 | 62,795,229,634.46 | 10.5519 |
| 02/11/2015 | 63,464,085,947.86 | 10.5513 |
| 30/10/2015 | 63,187,989,738.26 | 10.5502 |
| 29/10/2015 | 63,069,352,546.39 | 10.5492 |
| 28/10/2015 | 63,049,730,253.87 | 10.5488 |
| 27/10/2015 | 62,964,991,054.21 | 10.5486 |
| 26/10/2015 | 63,353,136,575.45 | 10.5477 |
| 22/10/2015 | 62,937,348,942.02 | 10.546 |
| 21/10/2015 | 62,931,227,687.21 | 10.5458 |
| 20/10/2015 | 62,624,636,544.41 | 10.5453 |
| 19/10/2015 | 63,123,461,409.37 | 10.5452 |
| 16/10/2015 | 62,640,975,780.02 | 10.5443 |
| 15/10/2015 | 62,729,718,644.13 | 10.5439 |
| 14/10/2015 | 61,227,037,184.75 | 10.543 |
| 13/10/2015 | 60,797,758,816.33 | 10.5425 |
| 12/10/2015 | 61,272,183,860.55 | 10.5424 |
| 09/10/2015 | 61,206,034,533.59 | 10.5419 |
| 08/10/2015 | 61,274,709,366.91 | 10.5405 |
| 07/10/2015 | 60,960,302,846.23 | 10.5401 |
| 06/10/2015 | 61,911,174,596.62 | 10.539 |
| 05/10/2015 | 62,123,407,699.41 | 10.5384 |
| 02/10/2015 | 61,596,223,664.04 | 10.5366 |
| 01/10/2015 | 61,916,278,116.35 | 10.5364 |
| 30/09/2015 | 62,640,387,184.43 | 10.5358 |
| 29/09/2015 | 63,097,638,165.61 | 10.5351 |
| 28/09/2015 | 63,930,101,488.90 | 10.5349 |
| 25/09/2015 | 63,873,324,813.31 | 10.5343 |
| 24/09/2015 | 63,913,249,276.31 | 10.534 |
| 23/09/2015 | 63,909,473,352.68 | 10.5339 |
| 22/09/2015 | 64,102,356,975.02 | 10.5338 |
| 21/09/2015 | 64,607,124,898.51 | 10.5337 |
| 18/09/2015 | 64,058,339,091.47 | 10.5329 |
| 17/09/2015 | 64,136,211,369.92 | 10.5326 |
| 16/09/2015 | 64,205,047,426.22 | 10.5321 |
| 15/09/2015 | 67,078,707,254.87 | 10.532 |
| 14/09/2015 | 67,899,743,456.70 | 10.531 |
| 11/09/2015 | 68,247,481,599.53 | 10.5294 |
| 10/09/2015 | 68,083,458,597.92 | 10.5292 |
| 09/09/2015 | 68,362,296,052.82 | 10.5291 |
| 08/09/2015 | 68,065,747,411.97 | 10.5286 |
| 07/09/2015 | 68,693,662,884.33 | 10.5285 |
| 04/09/2015 | 68,201,640,538.32 | 10.5283 |
| 03/09/2015 | 67,960,992,244.87 | 10.5282 |
| 02/09/2015 | 67,660,945,549.41 | 10.5277 |
| 01/09/2015 | 67,590,014,501.70 | 10.5265 |
| 31/08/2015 | 68,096,415,085.83 | 10.5255 |
| 28/08/2015 | 68,319,596,085.10 | 10.5254 |
| 27/08/2015 | 68,751,828,717.48 | 10.5252 |
| 26/08/2015 | 69,940,528,027.02 | 10.5251 |
| 25/08/2015 | 70,201,627,903.48 | 10.525 |
| 24/08/2015 | 70,645,857,728.13 | 10.5239 |
| 21/08/2015 | 70,108,935,674.71 | 10.5238 |
| 20/08/2015 | 69,640,676,296.38 | 10.5237 |
| 19/08/2015 | 69,512,705,488.68 | 10.5233 |
| 18/08/2015 | 69,743,021,525.84 | 10.5231 |
| 17/08/2015 | 70,363,826,930.78 | 10.5222 |
| 14/08/2015 | 67,459,570,679.83 | 10.5199 |
| 13/08/2015 | 68,168,358,974.25 | 10.5196 |
| 11/08/2015 | 67,516,745,095.83 | 10.5189 |
| 10/08/2015 | 68,028,903,486.77 | 10.5181 |
| 07/08/2015 | 67,320,733,316.57 | 10.5172 |
| 06/08/2015 | 65,816,970,839.00 | 10.5167 |
| 05/08/2015 | 65,548,985,901.10 | 10.5166 |
| 04/08/2015 | 65,993,442,918.49 | 10.5165 |
| 03/08/2015 | 66,032,029,501.17 | 10.5159 |
| 31/07/2015 | 65,396,792,681.34 | 10.5144 |
| 29/07/2015 | 64,550,461,619.79 | 10.5131 |
| 28/07/2015 | 64,190,155,591.54 | 10.5126 |
| 27/07/2015 | 64,279,001,696.30 | 10.5125 |
| 24/07/2015 | 64,226,275,151.99 | 10.5114 |
| 23/07/2015 | 62,380,390,997.85 | 10.5112 |
| 22/07/2015 | 62,825,514,006.67 | 10.5111 |
| 21/07/2015 | 62,902,126,040.05 | 10.5109 |
| 20/07/2015 | 63,401,343,459.94 | 10.5108 |
| 17/07/2015 | 62,689,367,724.04 | 10.5089 |
| 16/07/2015 | 62,517,999,720.01 | 10.5088 |
| 15/07/2015 | 62,283,523,658.87 | 10.5079 |
| 14/07/2015 | 61,556,585,921.55 | 10.5064 |
| 13/07/2015 | 61,260,082,527.23 | 10.5063 |
| 10/07/2015 | 60,528,348,591.76 | 10.5044 |
| 09/07/2015 | 60,716,154,354.83 | 10.5036 |
| 08/07/2015 | 60,293,408,192.14 | 10.5029 |
| 07/07/2015 | 59,703,074,403.61 | 10.5016 |
| 06/07/2015 | 59,593,110,862.47 | 10.5001 |
| 03/07/2015 | 58,770,357,068.99 | 10.4984 |
| 02/07/2015 | 58,273,618,051.05 | 10.4976 |
| 30/06/2015 | 56,492,698,698.02 | 10.4958 |
| 29/06/2015 | 57,427,078,884.65 | 10.4956 |
| 26/06/2015 | 57,354,842,569.36 | 10.4941 |
| 25/06/2015 | 56,628,745,289.90 | 10.4931 |
| 24/06/2015 | 56,312,643,015.18 | 10.493 |
| 23/06/2015 | 56,087,679,481.35 | 10.4927 |
| 22/06/2015 | 56,618,648,247.27 | 10.4923 |
| 19/06/2015 | 56,213,766,254.62 | 10.4908 |
| 18/06/2015 | 56,497,563,656.85 | 10.4898 |
| 17/06/2015 | 56,646,025,798.29 | 10.4892 |
| 16/06/2015 | 56,732,844,669.75 | 10.4888 |
| 15/06/2015 | 56,781,837,220.23 | 10.4885 |
| 12/06/2015 | 56,256,961,519.76 | 10.4869 |
| 11/06/2015 | 56,269,425,995.34 | 10.4866 |
| 10/06/2015 | 55,843,300,835.60 | 10.4862 |
| 09/06/2015 | 55,760,838,071.32 | 10.4858 |
| 08/06/2015 | 56,261,127,430.04 | 10.4844 |
| 05/06/2015 | 55,810,019,857.03 | 10.4837 |
| 04/06/2015 | 55,701,932,036.86 | 10.4833 |
| 03/06/2015 | 54,347,279,996.09 | 10.4831 |
| 02/06/2015 | 53,840,986,739.66 | 10.483 |
| 29/05/2015 | 52,603,135,516.30 | 10.4815 |
| 28/05/2015 | 53,259,974,626.59 | 10.481 |
| 27/05/2015 | 53,555,919,816.43 | 10.4798 |
| 26/05/2015 | 52,507,100,080.34 | 10.4794 |
| 25/05/2015 | 52,369,604,609.93 | 10.4776 |
| 22/05/2015 | 51,267,946,808.12 | 10.4764 |
| 21/05/2015 | 50,599,626,966.57 | 10.4755 |
| 20/05/2015 | 50,179,741,909.22 | 10.4746 |
| 19/05/2015 | 49,685,642,853.97 | 10.4745 |
| 18/05/2015 | 49,432,305,500.57 | 10.4741 |
| 15/05/2015 | 48,812,875,434.20 | 10.4735 |
| 14/05/2015 | 48,119,936,065.90 | 10.473 |
| 13/05/2015 | 47,865,897,930.85 | 10.4726 |
| 12/05/2015 | 47,622,609,405.83 | 10.4724 |
| 11/05/2015 | 47,365,933,651.46 | 10.4722 |
| 08/05/2015 | 46,636,753,782.29 | 10.4697 |
| 07/05/2015 | 43,222,745,398.49 | 10.4695 |
| 06/05/2015 | 43,074,988,966.79 | 10.4694 |
| 30/04/2015 | 41,969,864,290.70 | 10.4685 |
| 29/04/2015 | 40,708,282,146.20 | 10.4637 |
| 28/04/2015 | 38,802,197,275.18 | 10.4573 |
| 27/04/2015 | 39,787,185,465.16 | 10.4557 |
| 24/04/2015 | 39,573,198,301.11 | 10.4556 |
| 23/04/2015 | 40,052,391,880.65 | 10.4548 |
| 22/04/2015 | 39,841,429,962.80 | 10.4538 |
| 21/04/2015 | 39,732,506,710.18 | 10.453 |
| 20/04/2015 | 39,793,519,788.39 | 10.4523 |
| 17/04/2015 | 38,985,013,195.18 | 10.4504 |
| 16/04/2015 | 38,910,988,268.81 | 10.4497 |
| 10/04/2015 | 37,992,123,897.42 | 10.4467 |
| 09/04/2015 | 37,486,580,989.79 | 10.4456 |
| 08/04/2015 | 37,279,667,109.67 | 10.4444 |
| 07/04/2015 | 37,343,292,063.78 | 10.4438 |
| 03/04/2015 | 37,002,654,693.78 | 10.442 |
| 02/04/2015 | 36,502,492,465.49 | 10.4416 |
| 01/04/2015 | 36,124,794,286.51 | 10.4397 |
| 31/03/2015 | 35,561,424,598.86 | 10.4396 |
| 30/03/2015 | 35,449,711,443.60 | 10.439 |
| 27/03/2015 | 34,738,017,946.85 | 10.4373 |
| 26/03/2015 | 33,805,524,608.14 | 10.4363 |
| 25/03/2015 | 33,787,741,980.02 | 10.4342 |
| 24/03/2015 | 33,914,818,254.68 | 10.4341 |
| 23/03/2015 | 34,391,169,909.83 | 10.433 |
| 20/03/2015 | 33,951,633,261.77 | 10.4313 |
| 19/03/2015 | 33,450,870,047.64 | 10.4308 |
| 18/03/2015 | 33,909,525,994.23 | 10.4297 |
| 17/03/2015 | 33,941,247,746.27 | 10.429 |
| 16/03/2015 | 33,585,774,487.82 | 10.4284 |
| 13/03/2015 | 33,317,858,054.86 | 10.4267 |
| 12/03/2015 | 32,917,008,421.53 | 10.4259 |
| 11/03/2015 | 32,434,656,139.34 | 10.424 |
| 10/03/2015 | 32,589,242,884.25 | 10.4182 |
| 09/03/2015 | 33,142,917,538.32 | 10.4181 |
| 06/03/2015 | 32,639,015,190.14 | 10.4168 |
| 05/03/2015 | 32,572,858,978.69 | 10.4159 |
| 03/03/2015 | 32,679,238,053.32 | 10.4142 |
| 02/03/2015 | 32,592,299,873.32 | 10.414 |
| 27/02/2015 | 32,376,357,767.69 | 10.4112 |
| 26/02/2015 | 32,429,609,108.81 | 10.4105 |
| 25/02/2015 | 32,550,510,809.18 | 10.4091 |
| 24/02/2015 | 32,693,768,393.71 | 10.4083 |
| 23/02/2015 | 33,498,881,213.37 | 10.4076 |
| 20/02/2015 | 33,023,399,098.84 | 10.4058 |
| 19/02/2015 | 32,959,498,008.90 | 10.4051 |
| 18/02/2015 | 32,646,989,541.67 | 10.4042 |
| 16/02/2015 | 33,789,516,266.12 | 10.4024 |
| 13/02/2015 | 33,666,960,151.38 | 10.4008 |
| 12/02/2015 | 33,599,529,833.10 | 10.4005 |
| 11/02/2015 | 33,624,631,623.61 | 10.4002 |
| 10/02/2015 | 33,240,054,937.76 | 10.40 |
| 09/02/2015 | 33,311,788,063.64 | 10.3998 |
| 06/02/2015 | 33,102,867,985.30 | 10.398 |
| 05/02/2015 | 33,090,729,609.74 | 10.3975 |
| 04/02/2015 | 32,693,218,394.76 | 10.3969 |
| 03/02/2015 | 32,871,086,321.52 | 10.3966 |
| 02/02/2015 | 32,386,616,207.64 | 10.396 |
| 30/01/2015 | 31,752,681,247.11 | 10.394 |
| 29/01/2015 | 31,576,217,997.12 | 10.3934 |
| 28/01/2015 | 31,646,313,907.99 | 10.3932 |
| 27/01/2015 | 31,443,418,656.99 | 10.3931 |
| 26/01/2015 | 31,586,905,656.57 | 10.3926 |
| 23/01/2015 | 31,007,966,040.53 | 10.3908 |
| 22/01/2015 | 30,933,788,726.38 | 10.3894 |
| 21/01/2015 | 30,664,218,243.71 | 10.3885 |
| 20/01/2015 | 30,464,030,720.62 | 10.3876 |
| 19/01/2015 | 30,516,530,081.82 | 10.387 |
| 16/01/2015 | 30,390,104,017.34 | 10.3857 |
| 15/01/2015 | 30,461,604,793.41 | 10.3851 |
| 14/01/2015 | 30,226,198,483.88 | 10.3847 |
| 13/01/2015 | 30,628,397,691.38 | 10.3841 |
| 12/01/2015 | 30,791,157,418.92 | 10.3832 |
| 09/01/2015 | 30,319,234,448.93 | 10.3814 |
| 08/01/2015 | 30,095,582,590.91 | 10.3807 |
| 07/01/2015 | 29,947,572,856.78 | 10.3802 |
| 06/01/2015 | 29,924,023,052.93 | 10.3792 |
| 05/01/2015 | 31,177,494,027.63 | 10.3779 |
| 30/12/2014 | 29,178,538,399.68 | 10.3739 |
| 29/12/2014 | 28,706,475,135.53 | 10.3724 |
| 26/12/2014 | 29,052,509,402.33 | 10.3704 |
| 25/12/2014 | 28,402,951,231.63 | 10.3697 |
| 24/12/2014 | 28,353,887,199.24 | 10.3696 |
| 23/12/2014 | 28,054,387,395.02 | 10.3695 |
| 22/12/2014 | 28,450,732,616.25 | 10.3692 |
| 19/12/2014 | 27,867,808,005.17 | 10.3684 |
| 18/12/2014 | 27,668,393,071.21 | 10.3683 |
| 17/12/2014 | 27,652,702,616.49 | 10.3681 |
| 16/12/2014 | 27,511,833,728.50 | 10.368 |
| 15/12/2014 | 27,669,396,730.91 | 10.3679 |
| 12/12/2014 | 26,925,320,624.64 | 10.3663 |
| 11/12/2014 | 26,572,073,817.24 | 10.3654 |
| 09/12/2014 | 25,754,327,654.96 | 10.3634 |
| 08/12/2014 | 25,794,082,591.54 | 10.3626 |
| 04/12/2014 | 25,075,298,151.12 | 10.3607 |
| 03/12/2014 | 24,545,363,077.02 | 10.3601 |
| 02/12/2014 | 23,839,255,932.90 | 10.3594 |
| 01/12/2014 | 23,531,865,324.82 | 10.3586 |
| 28/11/2014 | 23,578,553,826.36 | 10.3555 |
| 27/11/2014 | 23,050,617,487.11 | 10.3544 |
| 26/11/2014 | 22,752,029,964.06 | 10.3529 |
| 25/11/2014 | 22,539,514,589.66 | 10.3522 |
| 24/11/2014 | 22,456,921,878.98 | 10.3518 |
| 21/11/2014 | 22,354,009,585.63 | 10.3495 |
| 20/11/2014 | 22,355,745,280.82 | 10.3487 |
| 19/11/2014 | 22,131,624,670.28 | 10.3476 |
| 18/11/2014 | 22,310,694,297.15 | 10.3467 |
| 17/11/2014 | 21,784,995,633.86 | 10.3455 |
| 14/11/2014 | 21,463,411,662.28 | 10.3429 |
| 13/11/2014 | 21,397,963,616.25 | 10.3424 |
| 12/11/2014 | 21,386,299,729.97 | 10.3418 |
| 11/11/2014 | 21,353,881,743.05 | 10.3404 |
| 10/11/2014 | 21,512,489,436.38 | 10.3393 |
| 07/11/2014 | 21,287,936,844.47 | 10.3373 |
| 06/11/2014 | 21,146,747,670.44 | 10.3371 |
| 05/11/2014 | 21,167,679,679.60 | 10.3366 |
| 04/11/2014 | 21,634,119,989.05 | 10.3351 |
| 03/11/2014 | 21,875,930,737.06 | 10.334 |
| 31/10/2014 | 21,368,237,577.77 | 10.3312 |
| 30/10/2014 | 21,659,871,550.39 | 10.3302 |
| 29/10/2014 | 21,634,605,125.87 | 10.3291 |
| 28/10/2014 | 21,526,846,799.88 | 10.3287 |
| 27/10/2014 | 21,740,480,101.37 | 10.328 |
| 24/10/2014 | 21,229,887,804.45 | 10.3263 |
| 22/10/2014 | 20,575,793,990.51 | 10.3252 |
| 21/10/2014 | 20,509,487,432.26 | 10.3245 |
| 20/10/2014 | 21,067,752,240.20 | 10.3235 |
| 17/10/2014 | 20,745,558,615.92 | 10.3219 |
| 16/10/2014 | 20,461,592,760.38 | 10.3217 |
| 15/10/2014 | 20,328,607,146.30 | 10.3199 |
| 14/10/2014 | 20,467,676,692.17 | 10.3191 |
| 13/10/2014 | 20,587,451,461.76 | 10.3183 |
| 10/10/2014 | 20,222,490,793.58 | 10.3161 |
| 09/10/2014 | 20,477,871,198.18 | 10.3159 |
| 08/10/2014 | 20,674,520,099.54 | 10.3144 |
| 07/10/2014 | 20,456,335,169.50 | 10.3135 |
| 06/10/2014 | 20,496,070,888.45 | 10.3125 |
| 03/10/2014 | 19,909,936,284.37 | 10.3106 |
| 02/10/2014 | 19,748,792,728.09 | 10.3097 |
| 01/10/2014 | 19,330,778,295.74 | 10.3088 |
| 30/09/2014 | 19,271,842,387.61 | 10.3078 |
| 29/09/2014 | 20,364,570,117.06 | 10.3072 |
| 26/09/2014 | 19,727,680,641.45 | 10.3054 |
| 25/09/2014 | 19,785,154,396.37 | 10.3045 |
| 24/09/2014 | 19,632,301,320.06 | 10.3043 |
| 23/09/2014 | 19,390,369,392.04 | 10.3039 |
| 22/09/2014 | 19,600,113,534.40 | 10.3033 |
| 19/09/2014 | 19,289,274,504.60 | 10.3018 |
| 18/09/2014 | 19,044,924,555.87 | 10.3013 |
| 17/09/2014 | 18,923,921,592.87 | 10.2984 |
| 16/09/2014 | 18,854,913,299.95 | 10.2984 |
| 15/09/2014 | 19,239,915,426.62 | 10.2975 |
| 12/09/2014 | 19,044,272,336.77 | 10.2959 |
| 11/09/2014 | 18,966,956,375.97 | 10.295 |
| 10/09/2014 | 18,838,823,600.78 | 10.2942 |
| 09/09/2014 | 18,553,220,370.67 | 10.2936 |
| 08/09/2014 | 18,823,356,022.70 | 10.2931 |
| 05/09/2014 | 18,326,283,610.59 | 10.2911 |
| 04/09/2014 | 18,182,931,348.05 | 10.2904 |
| 03/09/2014 | 18,099,936,074.72 | 10.2897 |
| 02/09/2014 | 17,738,776,046.92 | 10.2891 |
| 01/09/2014 | 17,603,088,103.48 | 10.2886 |
| 29/08/2014 | 17,512,290,814.56 | 10.2871 |
| 28/08/2014 | 17,301,744,670.94 | 10.2864 |
| 27/08/2014 | 16,962,396,901.16 | 10.2857 |
| 26/08/2014 | 16,806,942,685.84 | 10.2851 |
| 25/08/2014 | 16,750,144,113.76 | 10.2845 |
| 22/08/2014 | 16,557,021,855.18 | 10.2828 |
| 21/08/2014 | 16,796,216,024.11 | 10.2821 |
| 20/08/2014 | 16,673,036,075.69 | 10.2816 |
| 19/08/2014 | 16,901,825,252.62 | 10.2811 |
| 18/08/2014 | 16,749,136,945.90 | 10.2805 |
| 15/08/2014 | 16,104,100,881.79 | 10.279 |
| 14/08/2014 | 15,983,603,881.98 | 10.2782 |
| 13/08/2014 | 16,161,461,505.61 | 10.2775 |
| 08/08/2014 | 15,829,573,991.07 | 10.2749 |
| 07/08/2014 | 15,531,486,152.23 | 10.2737 |
| 06/08/2014 | 15,298,176,873.06 | 10.2729 |
| 05/08/2014 | 15,490,493,505.65 | 10.2723 |
| 04/08/2014 | 15,435,529,461.42 | 10.2717 |
| 01/08/2014 | 15,110,076,678.59 | 10.2698 |
| 31/07/2014 | 14,743,140,634.39 | 10.269 |
| 30/07/2014 | 14,588,882,790.68 | 10.2686 |
| 29/07/2014 | 14,574,167,276.60 | 10.2679 |
| 28/07/2014 | 14,914,509,023.63 | 10.2674 |
| 25/07/2014 | 14,761,503,126.45 | 10.2658 |
| 24/07/2014 | 14,400,172,543.01 | 10.265 |
| 23/07/2014 | 13,992,385,904.52 | 10.2644 |
| 22/07/2014 | 13,626,052,493.38 | 10.2638 |
| 21/07/2014 | 14,082,842,487.55 | 10.263 |
| 18/07/2014 | 13,787,986,408.56 | 10.2613 |
| 17/07/2014 | 13,553,844,509.72 | 10.2607 |
| 16/07/2014 | 13,405,261,330.29 | 10.2597 |
| 15/07/2014 | 13,316,420,988.76 | 10.2587 |
| 14/07/2014 | 13,369,572,750.83 | 10.2578 |
| 10/07/2014 | 13,061,010,783.77 | 10.255 |
| 09/07/2014 | 12,780,259,433.69 | 10.2542 |
| 08/07/2014 | 12,624,420,064.51 | 10.253 |
| 07/07/2014 | 12,667,240,995.58 | 10.2525 |
| 04/07/2014 | 12,213,899,837.36 | 10.2506 |
| 03/07/2014 | 12,040,752,585.54 | 10.2497 |
| 02/07/2014 | 11,769,899,964.87 | 10.2494 |
| 30/06/2014 | 11,828,224,267.22 | 10.2484 |
| 27/06/2014 | 11,781,136,367.23 | 10.2465 |
| 26/06/2014 | 11,854,628,974.88 | 10.246 |
| 25/06/2014 | 11,784,299,840.18 | 10.2454 |
| 24/06/2014 | 11,652,783,502.53 | 10.2448 |
| 23/06/2014 | 11,479,365,601.45 | 10.2442 |
| 20/06/2014 | 11,036,539,111.58 | 10.243 |
| 19/06/2014 | 10,767,171,083.39 | 10.2425 |
| 18/06/2014 | 10,602,581,026.11 | 10.2421 |
| 17/06/2014 | 10,901,774,148.43 | 10.2416 |
| 16/06/2014 | 10,831,828,677.13 | 10.241 |
| 13/06/2014 | 10,579,941,840.43 | 10.2388 |
| 12/06/2014 | 10,243,122,862.62 | 10.238 |
| 11/06/2014 | 10,135,939,004.53 | 10.2372 |
| 10/06/2014 | 9,970,880,893.66 | 10.2364 |
| 09/06/2014 | 10,023,055,604.12 | 10.236 |
| 06/06/2014 | 9,685,267,682.42 | 10.2344 |
| 05/06/2014 | 9,525,906,903.46 | 10.2337 |
| 04/06/2014 | 9,398,665,630.34 | 10.233 |
| 03/06/2014 | 8,963,312,514.46 | 10.2323 |
| 02/06/2014 | 8,802,777,416.02 | 10.2317 |
| 30/05/2014 | 8,428,794,407.72 | 10.2298 |
| 29/05/2014 | 8,681,983,547.15 | 10.2288 |
| 28/05/2014 | 8,576,496,473.87 | 10.2277 |
| 27/05/2014 | 8,181,265,664.98 | 10.2273 |
| 26/05/2014 | 8,147,045,769.69 | 10.2272 |
| 23/05/2014 | 8,056,508,179.27 | 10.2252 |
| 22/05/2014 | 7,974,648,025.22 | 10.2245 |
| 21/05/2014 | 7,700,091,731.39 | 10.2238 |
| 20/05/2014 | 7,543,918,634.36 | 10.2232 |
| 19/05/2014 | 7,530,767,896.85 | 10.2225 |
| 16/05/2014 | 7,245,561,510.94 | 10.2205 |
| 15/05/2014 | 6,910,383,665.57 | 10.219 |
| 14/05/2014 | 6,833,255,253.41 | 10.2179 |
| 12/05/2014 | 6,699,173,694.26 | 10.2164 |
| 09/05/2014 | 6,826,817,988.52 | 10.2142 |
| 08/05/2014 | 6,724,032,066.26 | 10.2135 |
| 07/05/2014 | 6,757,198,735.57 | 10.2126 |
| 06/05/2014 | 6,717,808,084.37 | 10.2121 |
| 02/05/2014 | 6,554,422,403.52 | 10.2097 |
| 30/04/2014 | 6,385,244,395.23 | 10.2082 |
| 29/04/2014 | 6,276,490,372.57 | 10.2069 |
| 28/04/2014 | 6,328,632,590.93 | 10.2062 |
| 25/04/2014 | 6,088,030,986.40 | 10.2043 |
| 24/04/2014 | 6,004,225,012.45 | 10.2032 |
| 23/04/2014 | 5,881,638,937.92 | 10.2019 |
| 22/04/2014 | 5,827,074,436.43 | 10.2005 |
| 21/04/2014 | 5,757,705,800.81 | 10.2002 |
| 18/04/2014 | 5,641,567,538.40 | 10.1983 |
| 17/04/2014 | 5,552,035,636.52 | 10.1977 |
| 16/04/2014 | 5,558,491,858.24 | 10.1969 |
| 11/04/2014 | 5,231,068,893.62 | 10.1936 |
| 10/04/2014 | 5,139,313,105.79 | 10.1931 |
| 09/04/2014 | 5,035,240,626.09 | 10.1923 |
| 08/04/2014 | 5,126,732,966.49 | 10.1916 |
| 04/04/2014 | 4,941,038,211.78 | 10.1889 |
| 03/04/2014 | 4,380,018,172.32 | 10.1881 |
| 02/04/2014 | 4,271,039,692.88 | 10.1874 |
| 01/04/2014 | 4,057,816,688.50 | 10.187 |
| 31/03/2014 | 3,983,018,437.08 | 10.1863 |
| 28/03/2014 | 3,737,744,268.25 | 10.1843 |
| 27/03/2014 | 3,739,653,016.61 | 10.1833 |
| 26/03/2014 | 3,651,938,473.54 | 10.1826 |
| 25/03/2014 | 3,710,300,923.03 | 10.1822 |
| 24/03/2014 | 3,619,890,061.10 | 10.1814 |
| 21/03/2014 | 3,550,593,385.50 | 10.1799 |
| 20/03/2014 | 3,449,946,783.03 | 10.1798 |
| 19/03/2014 | 3,303,723,108.35 | 10.1798 |
| 18/03/2014 | 3,215,685,054.26 | 10.1791 |
| 17/03/2014 | 3,161,560,167.61 | 10.1784 |
| 14/03/2014 | 3,047,640,880.00 | 10.1765 |
| 13/03/2014 | 2,948,292,019.68 | 10.1756 |
| 12/03/2014 | 2,769,130,994.44 | 10.1743 |
| 11/03/2014 | 2,726,508,877.06 | 10.1719 |
| 10/03/2014 | 2,710,520,817.99 | 10.1714 |
| 07/03/2014 | 2,640,866,003.66 | 10.1694 |
| 06/03/2014 | 2,424,838,732.90 | 10.1682 |
| 05/03/2014 | 2,286,579,879.99 | 10.1678 |
| 04/03/2014 | 2,412,752,684.54 | 10.1669 |
| 03/03/2014 | 2,406,706,557.43 | 10.1656 |
| 28/02/2014 | 2,284,431,973.54 | 10.1635 |
| 27/02/2014 | 2,459,491,823.25 | 10.1623 |
| 26/02/2014 | 2,348,183,632.07 | 10.1613 |
| 25/02/2014 | 2,311,734,340.57 | 10.1606 |
| 24/02/2014 | 2,289,475,603.51 | 10.1596 |
| 21/02/2014 | 2,223,328,512.10 | 10.1579 |
| 20/02/2014 | 1,748,917,089.97 | 10.1573 |
| 19/02/2014 | 1,721,230,467.84 | 10.1561 |
| 18/02/2014 | 1,874,674,989.73 | 10.1554 |
| 17/02/2014 | 1,861,575,186.33 | 10.1549 |
| 13/02/2014 | 1,668,775,669.71 | 10.1516 |
| 12/02/2014 | 1,622,975,528.85 | 10.151 |
| 11/02/2014 | 1,671,827,632.40 | 10.1503 |
| 10/02/2014 | 1,697,698,143.90 | 10.1495 |
| 07/02/2014 | 1,612,187,840.55 | 10.1473 |
| 06/02/2014 | 1,762,928,382.69 | 10.1464 |
| 05/02/2014 | 1,655,486,043.70 | 10.1458 |
| 04/02/2014 | 1,650,769,170.83 | 10.145 |
| 03/02/2014 | 1,582,917,679.20 | 10.1444 |
| 31/01/2014 | 1,553,551,585.39 | 10.1425 |
| 30/01/2014 | 1,698,646,286.70 | 10.1418 |
| 29/01/2014 | 1,723,008,660.32 | 10.1409 |
| 28/01/2014 | 1,802,356,005.18 | 10.1404 |
| 27/01/2014 | 1,564,743,431.67 | 10.1399 |
| 24/01/2014 | 1,451,406,639.64 | 10.1383 |
| 23/01/2014 | 1,475,439,864.05 | 10.1378 |
| 22/01/2014 | 1,435,117,854.07 | 10.1371 |
| 21/01/2014 | 1,396,283,037.61 | 10.1367 |
| 20/01/2014 | 1,073,451,824.03 | 10.1363 |
| 17/01/2014 | 993,680,647.70 | 10.1342 |
| 16/01/2014 | 936,785,216.54 | 10.1334 |
| 15/01/2014 | 922,212,275.28 | 10.1324 |
| 14/01/2014 | 1,045,832,520.14 | 10.1316 |
| 13/01/2014 | 1,042,865,553.92 | 10.1308 |
| 10/01/2014 | 1,007,444,026.66 | 10.1287 |
| 09/01/2014 | 973,986,343.21 | 10.1279 |
| 08/01/2014 | 936,992,780.15 | 10.1275 |
| 07/01/2014 | 916,857,884.99 | 10.1268 |
| 06/01/2014 | 917,451,709.43 | 10.126 |
| 03/01/2014 | 862,852,085.77 | 10.1239 |
| 02/01/2014 | 794,339,494.27 | 10.1228 |
| 27/12/2013 | 624,720,950.47 | 10.1189 |
| 26/12/2013 | 588,430,228.78 | 10.117 |
| 25/12/2013 | 601,301,118.92 | 10.1164 |
| 24/12/2013 | 597,443,204.03 | 10.1154 |
| 23/12/2013 | 579,828,233.36 | 10.1144 |
| 20/12/2013 | 557,965,630.21 | 10.1121 |
| 19/12/2013 | 648,208,004.02 | 10.1113 |
| 18/12/2013 | 632,720,752.75 | 10.1105 |
| 17/12/2013 | 658,274,149.40 | 10.1097 |
| 16/12/2013 | 726,310,066.89 | 10.109 |
| 13/12/2013 | 711,091,344.03 | 10.1074 |
| 12/12/2013 | 645,580,477.77 | 10.1069 |
| 11/12/2013 | 653,925,785.03 | 10.1062 |
| 09/12/2013 | 557,660,573.31 | 10.105 |
| 06/12/2013 | 541,989,209.00 | 10.1033 |
| 04/12/2013 | 541,154,942.08 | 10.1016 |
| 03/12/2013 | 533,845,014.01 | 10.101 |
| 02/12/2013 | 582,693,792.16 | 10.1006 |
| 29/11/2013 | 536,315,190.66 | 10.0978 |
| 28/11/2013 | 484,855,611.21 | 10.097 |
| 27/11/2013 | 637,856,073.16 | 10.0945 |
| 26/11/2013 | 648,109,831.12 | 10.0892 |
| 25/11/2013 | 664,908,703.39 | 10.0882 |
| 22/11/2013 | 636,945,810.60 | 10.0866 |
| 21/11/2013 | 641,282,653.04 | 10.0856 |
| 20/11/2013 | 631,319,745.65 | 10.0855 |
| 19/11/2013 | 619,433,787.72 | 10.0849 |
| 18/11/2013 | 617,897,595.78 | 10.0842 |
| 15/11/2013 | 613,201,414.50 | 10.082 |
| 14/11/2013 | 613,912,041.99 | 10.0812 |
| 13/11/2013 | 612,277,155.75 | 10.0804 |
| 12/11/2013 | 633,861,810.61 | 10.0798 |
| 11/11/2013 | 560,582,863.54 | 10.0792 |
| 08/11/2013 | 558,890,916.66 | 10.0775 |
| 07/11/2013 | 459,193,055.76 | 10.0765 |
| 06/11/2013 | 478,203,045.24 | 10.0756 |
| 05/11/2013 | 431,695,802.09 | 10.0742 |
| 04/11/2013 | 430,827,994.28 | 10.0734 |
| 01/11/2013 | 420,687,031.79 | 10.0713 |
| 31/10/2013 | 405,497,598.51 | 10.0713 |
| 30/10/2013 | 404,237,807.11 | 10.0709 |
| 29/10/2013 | 372,525,552.14 | 10.0703 |
| 28/10/2013 | 550,331,351.92 | 10.0688 |
| 25/10/2013 | 550,197,356.81 | 10.0663 |
| 24/10/2013 | 550,148,625.78 | 10.0654 |
| 22/10/2013 | 550,051,858.20 | 10.0637 |
| 21/10/2013 | 550,025,598.71 | 10.0632 |
| 18/10/2013 | 549,884,306.84 | 10.0606 |
| 17/10/2013 | 549,846,213.85 | 10.0599 |
| 16/10/2013 | 549,772,456.39 | 10.0585 |
| 15/10/2013 | 549,748,168.24 | 10.0581 |
| 14/10/2013 | 549,722,431.71 | 10.0576 |
| 11/10/2013 | 549,607,950.96 | 10.0555 |
| 10/10/2013 | 549,567,963.76 | 10.0548 |
| 09/10/2013 | 549,480,536.23 | 10.0532 |
| 08/10/2013 | 549,461,502.78 | 10.0529 |
| 07/10/2013 | 549,416,018.25 | 10.052 |
| 04/10/2013 | 549,284,707.36 | 10.0496 |
| 03/10/2013 | 549,251,353.84 | 10.049 |
| 02/10/2013 | 549,210,310.44 | 10.0483 |
| 30/09/2013 | 549,116,385.05 | 10.0465 |
| 27/09/2013 | 549,001,777.78 | 10.0444 |
| 26/09/2013 | 548,944,159.13 | 10.0434 |
| 25/09/2013 | 548,906,739.29 | 10.0427 |
| 24/09/2013 | 548,860,240.35 | 10.0419 |
| 23/09/2013 | 548,774,794.36 | 10.0403 |
| 20/09/2013 | 548,708,848.08 | 10.0391 |
| 19/09/2013 | 548,667,359.23 | 10.0383 |
| 18/09/2013 | 548,561,857.72 | 10.0364 |
| 17/09/2013 | 548,508,041.17 | 10.0354 |
| 16/09/2013 | 548,481,665.18 | 10.0349 |
| 13/09/2013 | 548,345,373.87 | 10.0324 |
| 12/09/2013 | 548,301,502.95 | 10.0316 |
| 11/09/2013 | 548,255,181.58 | 10.0308 |
| 10/09/2013 | 548,205,774.54 | 10.0299 |
| 09/09/2013 | 548,173,169.06 | 10.0293 |
| 06/09/2013 | 548,043,450.43 | 10.0269 |
| 05/09/2013 | 548,012,782.34 | 10.0264 |
| 04/09/2013 | 548,016,046.78 | 10.0264 |
| 03/09/2013 | 548,008,930.38 | 10.0263 |
| 02/09/2013 | 547,968,271.51 | 10.0255 |
| 30/08/2013 | 547,827,890.90 | 10.023 |
| 29/08/2013 | 547,782,958.41 | 10.0222 |
| 28/08/2013 | 547,782,959.01 | 10.0222 |
| 27/08/2013 | 547,787,622.55 | 10.0222 |
| 26/08/2013 | 547,779,926.98 | 10.0221 |
| 23/08/2013 | 547,706,148.55 | 10.0207 |
| 22/08/2013 | 547,631,687.62 | 10.0194 |
| 21/08/2013 | 547,611,440.70 | 10.019 |
| 20/08/2013 | 547,580,514.42 | 10.0184 |
| 19/08/2013 | 547,514,172.37 | 10.0172 |
| 16/08/2013 | 547,392,360.22 | 10.015 |
| 15/08/2013 | 547,357,552.15 | 10.0144 |
| 14/08/2013 | 547,324,196.00 | 10.0138 |
| 13/08/2013 | 547,316,776.16 | 10.0136 |
| 09/08/2013 | 547,170,822.05 | 10.011 |
| 08/08/2013 | 547,138,336.59 | 10.0104 |
| 07/08/2013 | 547,069,040.93 | 10.0091 |
| 06/08/2013 | 547,035,904.61 | 10.0085 |
| 05/08/2013 | 546,998,296.14 | 10.0078 |
| 02/08/2013 | 546,856,311.95 | 10.0052 |
| 01/08/2013 | 546,808,813.28 | 10.0043 |
| 31/07/2013 | 546,775,986.30 | 10.0037 |
| 30/07/2013 | 546,747,460.43 | 10.0032 |
| 29/07/2013 | 546,706,681.49 | 10.0025 |
| 26/07/2013 | 546,579,100.72 | 10.0001 |
| 25/07/2013 | 546,531,580.14 | 9.9993 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |