• X
  • Search
  • TH EN
  • Menu Guide
    • NAV
    • Fund Search
    • Highlighted Funds
    • Top Performance Fund
    • Dividend
    • Fund Holidays
    • News/Research
    • Asset Allocation Strategy
    • Documents and Forms
    • Promotions
    • Fund Information
    • Compare Funds
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
  • HOME
  • ABOUT KTAM
  • MUTUAL FUNDS
  • RMF/LTF/SSF/ThaiESG
  • FIF / ETF
  • PROVIDENT FUNDS
  • PRIVATE FUNDS
  • INFRASTRUCTURE / REIT / PROPERTY FUNDS
บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu Guide
    • NAV
    • Fund Search
    • Highlighted Funds
    • Top Performance Fund
    • Dividend
    • Fund Holidays
    • News/Research
    • Asset Allocation Strategy
    • Documents and Forms
    • Promotions
    • Fund Information
    • Compare Funds
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • HOME
  • ABOUT KTAM
  • MUTUAL FUNDS
  • RMF/LTF/SSF/ThaiESG
  • FIF / ETF
  • PROVIDENT FUNDS
  • PRIVATE FUNDS
  • INFRASTRUCTURE / REIT / PROPERTY FUNDS
  1. Home
  2. Mutual Fund
  3. Mixed Funds

Mixed Funds

KT-PIF-A : Krung Thai Property and Infrastructure Flexible Fund (Class A)

▾
  • KT25/75-A : Krung Thai Conservative 25/75 Fund (Class A)
  • KT25/75-R : Krung Thai Conservative 25/75 Fund (Class R)
  • KT-CARE-A : Krung Thai Wealth Care Fund
  • KT-FLEX : Krung Thai Flexible Fund
  • KTHH : Krung Thai Happy Health
  • KTMEE-A : Krung Thai Mee Sup Fund (Class A)
  • KTMEE-D : Krung Thai Mee Sup Fund (Class D)
  • KTMUNG-A : Krung Thai Mung Kung Fund (Class A)
  • KTMUNG-D : Krung Thai Mung Kung Fund (Class D)
  • KT-PIF-A : Krung Thai Property and Infrastructure Flexible Fund (Class A)
  • KT-PIF-D : Krung Thai Property and Infrastructure Flexible Fund (Class D)
  • KT-PIF-I : Krung Thai Property and Infrastructure Flexible Fund (Class I)
  • KT-SAGA-A : Krung Thai Strategic Active Global Allocation (Class A)
  • KTSRI-A : Krung Thai Sri Siri Fund (Class A)
  • KTSRI-D : Krung Thai Sri Siri Fund (Class D)
  • KTSUK-A : Krung Thai Suk Jai Fund (Class A)
  • KTSUK-D : Krung Thai Suk Jai Fund (Class D)
  • KTWG-A : Krung Thai Wealth Growth Mixed Fund
  • KTWP-A : Krung Thai Wealth Plus Mixed Fund
  • KT-OPP-A : KrungThai Opportunities Fund (Class A)
  • KT-OPP-D : KrungThai Opportunities Fund (Class D)
  • KTWC-DEFENSIVE-A : Krungthai World Class Defensive (Class A)
  • KTWC-GROWTH-A : Krungthai World Class Growth (Class A)
  • KTWC-INCOME-A : Krungthai World Class Income Fund (Class A)
  • KTWC-MODERATE-A : Krungthai World Class Moderate (Class A)
  • KTTWIN1Y1 : KTAM Twin Structured Complex Return fund 1Y1
  • KTTWIN1Y2 : KTAM Twin Structured Complex Return fund 1Y2
Buy/Sell Print Out

Krung Thai Property and Infrastructure Flexible Fund (Class A) (KT-PIF-A)

NAV as of
08/08/2025
10.6423
  • Information
  • Related Documents
  • NAV of Fund
  • Performance Graph
  • Past Performance
  • Past Performance by Calendar Year
  • Information
  • Related Documents
  • NAV of Fund
  • Performance Graph
  • Past Performance
  • Past Performance by Calendar Year
Demo
Compare NAV Export File Excel

Date (DD/MM/YYYY)

Nav of Fund

NAV

08/08/2025 1,531,696,706.40 10.6423
07/08/2025 1,527,990,397.14 10.6229
06/08/2025 1,528,911,696.56 10.6261
05/08/2025 1,516,533,197.77 10.5342
04/08/2025 1,513,469,905.96 10.5061
01/08/2025 1,506,504,420.28 10.4542
31/07/2025 1,515,601,352.29 10.5069
30/07/2025 1,534,932,983.38 10.6363
29/07/2025 1,524,533,014.51 10.5634
25/07/2025 1,524,034,180.61 10.5566
24/07/2025 1,514,580,104.91 10.5498
23/07/2025 1,518,546,882.23 10.5666
22/07/2025 1,516,038,975.19 10.5415
21/07/2025 1,526,265,956.87 10.5979
18/07/2025 1,504,552,027.98 10.4464
17/07/2025 1,502,829,799.06 10.4298
16/07/2025 1,498,647,409.11 10.3997
15/07/2025 1,496,020,658.06 10.3838
14/07/2025 1,490,351,786.33 10.2453
11/07/2025 1,485,321,496.90 10.2039
09/07/2025 1,486,023,137.31 10.2036
08/07/2025 1,494,360,209.14 10.2183
07/07/2025 1,511,355,557.46 10.331
04/07/2025 1,513,648,142.01 10.3403
03/07/2025 1,525,268,339.13 10.4061
02/07/2025 1,532,644,243.43 10.3945
01/07/2025 1,525,800,194.05 10.3339
30/06/2025 1,527,184,620.96 10.3412
27/06/2025 1,531,459,781.11 10.3297
26/06/2025 1,520,412,175.45 10.2517
25/06/2025 1,524,443,370.30 10.2787
24/06/2025 1,516,307,212.98 10.2255
23/06/2025 1,515,492,165.28 10.217
20/06/2025 1,524,559,789.68 10.2502
19/06/2025 1,527,545,103.09 10.2609
18/06/2025 1,535,028,442.47 10.3175
17/06/2025 1,534,334,267.36 10.2961
16/06/2025 1,531,593,637.87 10.2069
13/06/2025 1,537,989,786.93 10.2456
12/06/2025 1,540,260,277.52 10.2467
11/06/2025 1,542,731,120.78 10.2554
10/06/2025 1,545,420,329.06 10.2692
09/06/2025 1,543,407,167.66 10.2528
06/06/2025 1,559,129,265.57 10.3412
05/06/2025 1,550,681,664.25 10.2826
04/06/2025 1,563,952,425.46 10.3691
30/05/2025 1,586,827,999.38 10.497
29/05/2025 1,576,773,510.82 10.4296
28/05/2025 1,575,633,887.03 10.4097
27/05/2025 1,580,916,813.65 10.4299
26/05/2025 1,572,241,980.17 10.373
23/05/2025 1,575,384,007.50 10.3869
22/05/2025 1,568,337,746.55 10.3402
21/05/2025 1,567,067,004.43 10.3299
20/05/2025 1,626,573,508.91 10.3255
19/05/2025 1,616,752,282.61 10.2617
16/05/2025 1,625,953,422.34 10.315
15/05/2025 1,613,163,542.33 10.2231
14/05/2025 1,627,372,597.46 10.3128
13/05/2025 1,636,428,195.80 10.3691
09/05/2025 1,621,974,299.11 10.2716
08/05/2025 1,622,491,303.74 10.2607
07/05/2025 1,631,084,343.77 10.3113
06/05/2025 1,630,019,051.53 10.2661
02/05/2025 1,636,727,822.40 10.3025
30/04/2025 1,633,510,297.09 10.2853
29/04/2025 1,625,422,311.00 10.2222
28/04/2025 1,633,402,258.92 10.2515
25/04/2025 1,630,690,315.07 10.216
24/04/2025 1,639,142,855.48 10.2628
23/04/2025 1,649,279,365.01 10.3182
22/04/2025 1,633,469,138.28 10.1839
21/04/2025 1,631,416,654.24 10.1578
18/04/2025 1,639,389,310.44 10.2003
17/04/2025 1,645,130,017.38 10.2125
16/04/2025 1,650,766,302.38 10.2336
11/04/2025 1,617,473,207.06 10.0025
10/04/2025 1,624,343,424.91 10.0569
09/04/2025 1,578,908,460.40 9.7394
08/04/2025 1,631,372,529.33 10.0424
04/04/2025 1,732,094,008.46 10.6188
03/04/2025 1,749,418,083.47 10.7446
02/04/2025 1,738,079,730.70 10.6686
01/04/2025 1,742,829,327.12 10.7005
31/03/2025 1,715,428,855.71 10.6071
27/03/2025 1,725,833,493.81 10.6783
26/03/2025 1,722,554,860.71 10.7248
25/03/2025 1,716,439,807.51 10.7239
24/03/2025 1,710,541,792.29 10.6874
21/03/2025 1,711,052,269.55 10.701
20/03/2025 1,716,920,478.25 10.7267
19/03/2025 1,714,347,224.56 10.7083
18/03/2025 1,704,825,760.91 10.6458
17/03/2025 1,699,933,632.06 10.6147
14/03/2025 1,706,376,547.08 10.5981
13/03/2025 1,705,805,954.12 10.5809
12/03/2025 1,745,599,810.78 10.5452
11/03/2025 1,735,712,904.33 10.4695
10/03/2025 1,733,844,522.03 10.4563
07/03/2025 1,732,128,928.11 10.4413
06/03/2025 1,742,327,184.27 10.4988
05/03/2025 1,743,738,261.98 10.4778
04/03/2025 1,743,655,627.12 10.4711
03/03/2025 1,744,586,957.03 10.4785
28/02/2025 1,740,919,391.82 10.4532
27/02/2025 1,745,590,145.84 10.4607
26/02/2025 1,750,305,106.30 10.4693
25/02/2025 1,735,954,697.04 10.3764
24/02/2025 1,744,191,560.40 10.4234
21/02/2025 1,747,798,314.27 10.4253
20/02/2025 1,744,173,188.14 10.3979
19/02/2025 1,747,447,764.44 10.4155
18/02/2025 1,749,232,927.96 10.4115
17/02/2025 1,750,149,756.80 10.4141
14/02/2025 1,744,030,841.46 10.3769
13/02/2025 1,751,810,063.83 10.4076
11/02/2025 1,757,253,695.49 10.4141
10/02/2025 1,750,279,640.33 10.3658
07/02/2025 1,752,379,539.33 10.3762
06/02/2025 1,751,329,927.95 10.3379
05/02/2025 1,750,823,858.19 10.3364
04/02/2025 1,746,953,458.59 10.3099
03/02/2025 1,748,038,903.10 10.3153
31/01/2025 1,760,853,814.62 10.3863
30/01/2025 1,767,600,458.42 10.4223
29/01/2025 1,773,608,862.29 10.4603
28/01/2025 1,777,638,185.03 10.4699
27/01/2025 1,771,400,814.80 10.4336
24/01/2025 1,778,322,569.12 10.4698
23/01/2025 1,771,754,198.29 10.4265
22/01/2025 1,775,204,200.74 10.4566
21/01/2025 1,796,116,926.68 10.5003
20/01/2025 1,798,593,441.18 10.4975
17/01/2025 1,801,784,813.34 10.5072
16/01/2025 1,806,953,226.43 10.5222
15/01/2025 1,798,532,408.57 10.4592
14/01/2025 1,802,794,506.76 10.4812
13/01/2025 1,816,772,098.61 10.5339
10/01/2025 1,819,778,650.69 10.5517
09/01/2025 1,824,563,734.46 10.5797
08/01/2025 1,824,631,617.93 10.5787
07/01/2025 1,825,593,622.22 10.5857
06/01/2025 1,828,805,047.44 10.6034
03/01/2025 1,827,666,697.85 10.5974
02/01/2025 1,824,477,827.23 10.5705
30/12/2024 1,829,320,123.60 10.5986
27/12/2024 1,820,844,865.37 10.5465
26/12/2024 1,806,722,077.19 10.4665
25/12/2024 1,815,552,166.36 10.5156
24/12/2024 1,816,684,328.56 10.5113
23/12/2024 1,805,397,858.84 10.4208
20/12/2024 1,803,463,330.63 10.4089
19/12/2024 1,809,312,068.03 10.4472
18/12/2024 1,830,189,907.19 10.5643
17/12/2024 1,843,834,782.87 10.6023
16/12/2024 1,851,600,051.75 10.6422
13/12/2024 1,876,579,841.08 10.7615
12/12/2024 1,868,266,718.50 10.7209
11/12/2024 1,875,592,721.94 10.7391
09/12/2024 1,879,141,204.17 10.7499
06/12/2024 1,884,814,952.58 10.7769
04/12/2024 1,884,154,899.44 10.772
03/12/2024 1,879,584,725.94 10.7687
02/12/2024 1,881,350,552.20 10.7768
29/11/2024 1,883,582,675.15 10.7704
28/11/2024 1,890,492,160.97 10.8089
27/11/2024 1,882,378,679.51 10.7596
26/11/2024 1,892,969,541.27 10.8173
25/11/2024 1,896,368,802.91 10.824
22/11/2024 1,876,214,690.85 10.6837
21/11/2024 1,895,570,821.19 10.7326
20/11/2024 1,897,531,518.25 10.7399
19/11/2024 1,892,010,137.28 10.6999
18/11/2024 1,892,975,452.38 10.6992
15/11/2024 1,886,886,054.89 10.6648
14/11/2024 1,905,010,536.68 10.7447
13/11/2024 1,906,718,769.21 10.7525
12/11/2024 1,908,593,798.99 10.7394
11/11/2024 1,910,643,740.70 10.717
08/11/2024 1,907,806,614.87 10.7018
07/11/2024 1,901,978,261.05 10.6708
06/11/2024 1,938,629,833.55 10.8819
05/11/2024 1,960,265,539.47 10.9843
04/11/2024 1,975,899,867.58 11.0585
01/11/2024 1,973,627,423.05 11.0443
31/10/2024 1,979,739,161.09 11.0595
30/10/2024 1,971,496,799.45 11.0254
29/10/2024 1,982,867,567.97 11.0813
28/10/2024 1,989,515,555.05 11.134
25/10/2024 1,990,977,181.53 11.139
24/10/2024 1,994,404,268.20 11.1574
22/10/2024 2,002,096,520.33 11.1975
21/10/2024 2,021,032,902.85 11.272
18/10/2024 2,026,297,721.11 11.3009
17/10/2024 2,032,103,957.92 11.2837
16/10/2024 2,034,269,504.81 11.289
15/10/2024 2,029,616,405.86 11.2448
11/10/2024 2,028,638,722.41 11.2249
10/10/2024 2,058,104,808.45 11.2695
09/10/2024 2,053,209,683.94 11.2382
08/10/2024 2,047,838,246.71 11.2089
07/10/2024 2,056,046,118.78 11.2087
04/10/2024 2,083,554,913.90 11.3691
03/10/2024 2,096,102,582.55 11.4287
02/10/2024 2,103,066,802.36 11.467
01/10/2024 2,092,280,865.38 11.4333
30/09/2024 2,080,731,192.72 11.3567
27/09/2024 2,074,183,040.23 11.3678
26/09/2024 2,080,251,377.88 11.3848
25/09/2024 2,083,466,048.60 11.4167
24/09/2024 2,079,541,716.74 11.416
23/09/2024 2,070,777,101.70 11.3748
20/09/2024 2,075,102,500.19 11.4207
19/09/2024 2,091,850,339.10 11.5302
18/09/2024 2,074,036,091.98 11.4309
17/09/2024 2,077,901,921.85 11.4791
16/09/2024 2,076,472,233.62 11.4876
13/09/2024 2,066,422,477.51 11.4355
12/09/2024 2,072,043,498.51 11.4555
11/09/2024 2,072,147,517.31 11.4407
10/09/2024 2,059,148,615.29 11.3821
09/09/2024 2,047,505,031.73 11.2955
06/09/2024 2,031,230,554.23 11.2153
05/09/2024 2,025,495,385.00 11.1756
04/09/2024 2,013,371,143.14 11.0857
03/09/2024 2,022,109,476.84 11.1282
02/09/2024 2,041,065,443.70 11.228
30/08/2024 2,038,668,826.06 11.1487
29/08/2024 2,039,087,007.26 11.1416
28/08/2024 2,042,299,517.88 11.1453
27/08/2024 2,043,230,623.51 11.1262
26/08/2024 2,039,321,277.06 11.0994
23/08/2024 2,009,492,555.51 10.9168
22/08/2024 2,008,354,377.94 10.8971
21/08/2024 2,002,809,633.04 10.8425
20/08/2024 1,998,175,556.52 10.8284
19/08/2024 1,993,053,922.54 10.7912
16/08/2024 1,995,897,616.03 10.7836
15/08/2024 2,002,740,401.12 10.8032
14/08/2024 2,005,251,262.41 10.8108
13/08/2024 1,996,531,701.91 10.7378
09/08/2024 1,992,703,940.07 10.7147
08/08/2024 1,990,700,070.63 10.7101
07/08/2024 1,986,390,701.44 10.6878
06/08/2024 1,969,479,746.51 10.5705
05/08/2024 1,971,034,806.81 10.5927
02/08/2024 2,003,663,510.99 10.7562
01/08/2024 2,013,199,955.66 10.8062
31/07/2024 1,981,739,189.53 10.6347
30/07/2024 1,969,014,081.72 10.5635
26/07/2024 1,953,258,644.36 10.4725
25/07/2024 1,955,637,010.62 10.4632
24/07/2024 1,977,008,748.15 10.5742
23/07/2024 1,983,323,136.70 10.6013
19/07/2024 1,984,336,559.97 10.6024
18/07/2024 1,998,869,372.99 10.6491
17/07/2024 1,981,666,753.22 10.5484
16/07/2024 1,988,952,337.10 10.5677
15/07/2024 1,979,933,177.46 10.5084
12/07/2024 1,985,951,697.20 10.5139
11/07/2024 1,936,607,250.53 10.235
10/07/2024 1,916,658,981.07 10.1198
09/07/2024 1,912,592,315.61 10.0807
08/07/2024 1,910,842,328.81 10.0671
05/07/2024 1,904,418,356.36 10.0142
04/07/2024 1,902,454,481.97 9.9913
03/07/2024 1,892,819,228.43 9.9365
02/07/2024 1,895,285,410.44 9.9379
01/07/2024 1,902,857,763.14 9.9529
28/06/2024 1,915,490,225.76 10.0057
27/06/2024 1,910,196,539.83 9.9691
26/06/2024 1,916,331,164.38 9.9903
25/06/2024 1,926,665,590.15 10.0223
24/06/2024 1,921,335,689.72 9.9793
21/06/2024 1,925,679,584.94 9.9942
20/06/2024 1,934,269,073.19 10.0003
19/06/2024 1,943,752,682.40 10.0082
18/06/2024 1,953,126,685.33 10.0546
17/06/2024 1,949,680,100.59 10.0333
14/06/2024 1,966,297,777.47 10.0814
13/06/2024 1,971,176,781.32 10.0906
12/06/2024 1,978,539,291.03 10.1212
11/06/2024 1,986,309,269.89 10.1613
10/06/2024 2,004,540,120.87 10.2477
07/06/2024 2,022,095,010.99 10.3343
06/06/2024 2,028,898,742.48 10.3649
05/06/2024 2,045,165,810.24 10.4069
04/06/2024 2,040,188,340.44 10.3458
31/05/2024 2,041,038,209.27 10.3165
30/05/2024 2,045,295,739.36 10.3243
29/05/2024 2,052,821,843.65 10.3392
28/05/2024 2,070,685,520.40 10.3766
27/05/2024 2,076,579,317.39 10.3983
24/05/2024 2,081,698,977.88 10.423
23/05/2024 2,097,218,548.27 10.5007
21/05/2024 2,098,793,141.32 10.5006
20/05/2024 2,094,754,724.66 10.479
17/05/2024 2,099,440,416.97 10.4959
16/05/2024 2,105,911,363.54 10.5258
15/05/2024 2,092,667,832.76 10.46
14/05/2024 2,101,151,676.85 10.4928
13/05/2024 2,105,192,891.24 10.5008
10/05/2024 2,106,244,092.05 10.4948
09/05/2024 2,109,314,797.86 10.482
08/05/2024 2,112,385,767.63 10.4995
07/05/2024 2,115,515,172.83 10.5077
03/05/2024 2,095,046,351.13 10.4059
02/05/2024 2,101,175,695.03 10.4353
30/04/2024 2,105,689,145.00 10.4619
29/04/2024 2,112,093,869.91 10.4677
26/04/2024 2,110,737,484.12 10.4556
25/04/2024 2,121,298,404.28 10.5108
24/04/2024 2,129,863,101.50 10.5243
23/04/2024 2,119,592,386.72 10.4497
22/04/2024 2,105,290,129.20 10.3789
19/04/2024 2,104,480,530.46 10.3553
18/04/2024 2,126,072,156.17 10.4341
17/04/2024 2,128,238,802.97 10.4368
11/04/2024 2,179,530,608.69 10.6783
10/04/2024 2,199,289,124.59 10.7705
09/04/2024 2,198,779,828.61 10.7566
05/04/2024 2,199,255,871.78 10.7582
04/04/2024 2,203,871,308.05 10.7743
03/04/2024 2,201,104,572.87 10.751
02/04/2024 2,209,001,844.23 10.7846
01/04/2024 2,223,651,782.11 10.8068
29/03/2024 2,216,913,415.03 10.7777
28/03/2024 2,213,247,560.09 10.7529
27/03/2024 2,206,995,096.68 10.7204
26/03/2024 2,208,809,086.63 10.7215
25/03/2024 2,208,114,125.50 10.7036
22/03/2024 2,204,818,130.74 10.6968
21/03/2024 2,205,237,181.04 10.7011
20/03/2024 2,182,777,800.10 10.5844
19/03/2024 2,189,055,842.47 10.5987
18/03/2024 2,189,630,989.92 10.6042
15/03/2024 2,196,112,559.19 10.6153
14/03/2024 2,212,761,692.40 10.6908
13/03/2024 2,214,094,610.20 10.6944
12/03/2024 2,217,160,103.80 10.7001
11/03/2024 2,217,851,139.86 10.6751
08/03/2024 2,224,391,796.08 10.6942
07/03/2024 2,213,320,981.46 10.6368
06/03/2024 2,219,575,882.24 10.6622
05/03/2024 2,208,527,633.15 10.6004
04/03/2024 2,223,025,235.09 10.659
01/03/2024 2,224,468,707.82 10.6686
29/02/2024 2,223,361,484.75 10.6654
28/02/2024 2,225,065,811.69 10.6655
27/02/2024 2,231,304,534.97 10.6915
23/02/2024 2,245,061,049.55 10.7593
22/02/2024 2,245,242,040.30 10.7627
21/02/2024 2,238,512,606.99 10.7289
20/02/2024 2,252,246,400.28 10.7833
19/02/2024 2,248,110,654.73 10.7576
16/02/2024 2,261,479,503.02 10.8121
15/02/2024 2,254,290,157.41 10.7642
14/02/2024 2,247,020,934.25 10.7213
13/02/2024 2,248,883,197.83 10.7237
12/02/2024 2,261,942,828.02 10.7815
09/02/2024 2,261,887,660.41 10.777
08/02/2024 2,261,383,740.93 10.765
07/02/2024 2,266,607,436.88 10.7917
06/02/2024 2,273,012,115.30 10.8208
05/02/2024 2,280,716,136.97 10.8549
02/02/2024 2,303,582,755.28 10.9644
01/02/2024 2,279,430,376.69 10.8466
31/01/2024 2,291,698,414.27 10.8921
30/01/2024 2,281,048,164.57 10.8334
29/01/2024 2,262,547,199.24 10.7402
26/01/2024 2,272,025,291.41 10.7855
25/01/2024 2,285,559,038.26 10.8397
24/01/2024 2,317,970,639.52 10.9805
23/01/2024 2,295,603,317.48 10.8669
22/01/2024 2,305,618,979.98 10.92
19/01/2024 2,286,551,200.68 10.828
18/01/2024 2,294,787,556.50 10.8453
17/01/2024 2,305,587,369.62 10.8774
16/01/2024 2,339,469,795.14 11.0366
15/01/2024 2,333,463,367.22 11.0141
12/01/2024 2,334,373,432.12 11.0186
11/01/2024 2,346,732,354.80 11.0754
10/01/2024 2,331,834,036.59 11.0109
09/01/2024 2,342,241,861.99 11.0698
08/01/2024 2,352,017,307.20 11.1172
05/01/2024 2,345,862,808.81 11.0949
04/01/2024 2,335,176,340.12 11.0519
03/01/2024 2,335,086,982.54 11.0502
02/01/2024 2,342,686,605.83 11.0893
28/12/2023 2,347,590,130.09 11.1145
27/12/2023 2,335,200,770.52 11.0563
26/12/2023 2,309,927,276.21 10.9376
25/12/2023 2,304,070,536.42 10.9112
22/12/2023 2,296,234,819.49 10.8738
21/12/2023 2,297,213,823.27 10.8753
20/12/2023 2,281,035,509.82 10.799
19/12/2023 2,283,839,472.01 10.8002
18/12/2023 2,282,489,125.05 10.7942
15/12/2023 2,306,577,193.74 10.8802
14/12/2023 2,303,242,559.35 10.8614
13/12/2023 2,250,099,373.19 10.6119
12/12/2023 2,253,854,474.29 10.6273
08/12/2023 2,244,198,619.90 10.5789
07/12/2023 2,234,541,837.88 10.5373
06/12/2023 2,235,283,462.46 10.5368
04/12/2023 2,239,659,045.81 10.5541
01/12/2023 2,232,847,876.00 10.5217
30/11/2023 2,241,598,603.69 10.563
29/11/2023 2,242,495,524.11 10.5705
28/11/2023 2,233,813,356.20 10.5235
27/11/2023 2,247,202,377.71 10.5844
24/11/2023 2,254,591,487.44 10.6157
23/11/2023 2,259,446,701.99 10.6366
22/11/2023 2,253,573,017.74 10.6148
21/11/2023 2,265,271,611.80 10.6797
20/11/2023 2,268,932,069.54 10.6974
17/11/2023 2,249,221,638.07 10.5844
16/11/2023 2,229,446,362.58 10.4878
15/11/2023 2,229,288,720.75 10.4874
14/11/2023 2,170,663,328.03 10.2116
13/11/2023 2,154,907,075.42 10.1259
10/11/2023 2,155,843,615.46 10.1302
09/11/2023 2,163,128,784.55 10.1493
08/11/2023 2,160,228,258.20 10.135
07/11/2023 2,147,407,272.75 10.1595
06/11/2023 2,170,602,701.60 10.2505
03/11/2023 2,139,309,261.91 10.1027
02/11/2023 2,115,902,911.70 9.9866
01/11/2023 2,083,806,770.96 9.8397
31/10/2023 2,083,831,099.13 9.825
30/10/2023 2,080,385,985.31 9.8181
27/10/2023 2,075,159,155.06 9.7761
26/10/2023 2,078,065,746.57 9.7398
25/10/2023 2,093,254,734.81 9.8138
24/10/2023 2,096,028,540.33 9.8249
20/10/2023 2,098,750,368.41 9.8263
19/10/2023 2,136,321,937.13 9.9958
18/10/2023 2,164,777,543.62 10.13
17/10/2023 2,188,278,882.38 10.2412
16/10/2023 2,187,334,938.05 10.2343
12/10/2023 2,218,314,015.02 10.3676
11/10/2023 2,224,842,675.05 10.3356
10/10/2023 2,225,272,837.12 10.3388
09/10/2023 2,213,682,539.58 10.2786
06/10/2023 2,218,424,519.85 10.2973
05/10/2023 2,233,568,730.09 10.3704
04/10/2023 2,229,307,941.15 10.3509
03/10/2023 2,244,900,146.46 10.4094
02/10/2023 2,251,124,011.60 10.4351
29/09/2023 2,288,193,896.68 10.5805
28/09/2023 2,274,078,743.53 10.5144
27/09/2023 2,287,693,345.35 10.5755
26/09/2023 2,305,278,499.65 10.6177
25/09/2023 2,313,460,797.75 10.6507
22/09/2023 2,318,596,524.22 10.6736
21/09/2023 2,323,424,833.62 10.6975
20/09/2023 2,348,797,963.05 10.7858
19/09/2023 2,351,047,812.01 10.7874
18/09/2023 2,357,051,153.11 10.8025
15/09/2023 2,377,384,583.39 10.8919
14/09/2023 2,361,788,077.32 10.8205
13/09/2023 2,350,136,836.55 10.7679
12/09/2023 2,372,268,665.47 10.8689
11/09/2023 2,376,407,090.87 10.885
08/09/2023 2,373,309,531.12 10.8686
07/09/2023 2,363,028,658.31 10.8128
06/09/2023 2,367,805,135.06 10.8323
05/09/2023 2,379,017,216.26 10.8731
04/09/2023 2,383,560,961.23 10.8973
01/09/2023 2,383,785,017.63 10.8982
31/08/2023 2,386,165,794.14 10.9078
30/08/2023 2,380,561,215.07 10.8798
29/08/2023 2,371,119,268.88 10.8332
28/08/2023 2,369,814,902.33 10.8239
25/08/2023 2,366,080,237.35 10.8038
24/08/2023 2,358,138,912.67 10.7673
23/08/2023 2,353,946,356.80 10.7454
22/08/2023 2,355,424,846.42 10.753
21/08/2023 2,365,460,317.17 10.7859
18/08/2023 2,379,244,352.40 10.8443
17/08/2023 2,393,879,739.40 10.877
16/08/2023 2,395,163,728.05 10.8691
15/08/2023 2,394,398,295.93 10.8639
11/08/2023 2,403,368,109.27 10.9059
10/08/2023 2,419,220,482.46 10.9708
09/08/2023 2,421,212,217.71 10.9654
08/08/2023 2,431,111,832.60 11.0002
07/08/2023 2,429,525,801.10 10.9939
04/08/2023 2,418,768,917.70 10.9452
03/08/2023 2,439,356,370.21 10.9774
02/08/2023 2,449,899,022.15 11.0067
31/07/2023 2,483,953,062.12 11.0374
27/07/2023 2,511,467,682.40 11.1406
26/07/2023 2,516,167,435.85 11.1249
25/07/2023 2,530,721,110.15 11.1424
24/07/2023 2,526,523,303.34 11.1135
21/07/2023 2,530,701,012.09 11.135
20/07/2023 2,529,351,879.92 11.1224
19/07/2023 2,523,390,399.98 11.0768
18/07/2023 2,548,876,678.23 11.1327
17/07/2023 2,551,793,319.46 11.1391
14/07/2023 2,564,702,897.72 11.1554
13/07/2023 2,554,039,500.28 11.1025
12/07/2023 2,548,184,359.52 11.016
11/07/2023 2,518,740,678.87 10.9461
10/07/2023 2,514,238,403.91 10.922
07/07/2023 2,514,776,018.69 10.8812
06/07/2023 2,533,018,175.56 10.9621
05/07/2023 2,544,964,847.27 10.9973
04/07/2023 2,555,727,761.53 11.0203
03/07/2023 2,564,391,421.21 11.0597
30/06/2023 2,581,178,983.01 11.0057
29/06/2023 2,640,727,559.00 11.0158
28/06/2023 2,642,223,777.60 11.0183
27/06/2023 2,629,289,272.56 10.9504
26/06/2023 2,618,413,907.55 10.898
23/06/2023 2,632,628,759.73 10.9536
22/06/2023 2,658,593,565.98 11.0333
21/06/2023 2,689,271,259.95 11.1504
20/06/2023 2,703,717,476.94 11.18
19/06/2023 2,720,862,562.79 11.2095
16/06/2023 2,752,024,676.06 11.3378
15/06/2023 2,743,128,733.90 11.2744
14/06/2023 2,728,221,725.68 11.2148
13/06/2023 2,707,530,932.90 11.1298
12/06/2023 2,725,946,887.76 11.1764
09/06/2023 2,719,011,800.09 11.1474
08/06/2023 2,727,103,360.46 11.1677
07/06/2023 2,746,964,338.73 11.2226
06/06/2023 2,751,008,498.17 11.2351
02/06/2023 2,759,118,458.06 11.2671
01/06/2023 2,759,829,352.97 11.2718
31/05/2023 2,752,749,944.38 11.2542
30/05/2023 2,752,520,475.12 11.2356
29/05/2023 2,761,870,567.59 11.2657
26/05/2023 2,761,110,686.04 11.2575
25/05/2023 2,753,208,209.80 11.2248
24/05/2023 2,756,491,675.33 11.2767
23/05/2023 2,771,212,569.50 11.3396
22/05/2023 2,761,250,378.09 11.2993
19/05/2023 2,758,317,231.08 11.2867
18/05/2023 2,751,570,945.41 11.2826
17/05/2023 2,748,064,108.97 11.2671
16/05/2023 2,770,251,063.47 11.3592
15/05/2023 2,778,319,391.27 11.4009
12/05/2023 2,784,739,219.02 11.4276
11/05/2023 2,785,001,693.26 11.4215
10/05/2023 2,784,858,242.35 11.3979
09/05/2023 2,792,485,426.14 11.4319
08/05/2023 2,797,838,250.18 11.4512
03/05/2023 2,776,505,448.75 11.3637
02/05/2023 2,780,726,993.72 11.3741
28/04/2023 2,770,081,392.93 11.3789
27/04/2023 2,770,181,742.45 11.3706
26/04/2023 2,778,269,648.95 11.4062
25/04/2023 2,779,978,754.61 11.4153
24/04/2023 2,783,365,108.52 11.4283
21/04/2023 2,782,682,440.26 11.4262
20/04/2023 2,786,001,200.79 11.4389
19/04/2023 2,788,882,740.85 11.4517
18/04/2023 2,802,448,190.22 11.4581
17/04/2023 2,817,728,245.06 11.5166
12/04/2023 2,807,882,701.09 11.4776
11/04/2023 2,804,780,892.28 11.4979
10/04/2023 2,791,570,524.37 11.4426
07/04/2023 2,796,288,124.85 11.4677
05/04/2023 2,800,729,618.21 11.5271
04/04/2023 2,806,448,709.60 11.5498
03/04/2023 2,789,197,912.00 11.4926
31/03/2023 2,781,512,836.21 11.4631
30/03/2023 2,759,365,082.44 11.3786
29/03/2023 2,755,675,605.96 11.37
28/03/2023 2,761,813,192.77 11.3983
27/03/2023 2,762,280,426.65 11.3962
24/03/2023 2,751,602,241.78 11.3529
23/03/2023 2,758,075,025.06 11.3292
22/03/2023 2,746,396,495.43 11.3233
21/03/2023 2,743,255,191.36 11.2687
20/03/2023 2,732,238,308.32 11.2154
17/03/2023 2,765,041,831.98 11.3222
16/03/2023 2,750,469,736.48 11.2165
15/03/2023 2,789,520,945.65 11.2109
14/03/2023 2,762,530,130.27 11.0599
13/03/2023 2,791,311,344.46 11.0715
10/03/2023 2,839,849,079.73 11.1717
09/03/2023 2,866,650,127.40 11.2819
08/03/2023 2,875,929,720.30 11.3321
07/03/2023 2,884,666,894.89 11.4316
03/03/2023 2,885,624,521.86 11.4667
02/03/2023 2,894,016,929.93 11.5023
01/03/2023 2,912,059,606.57 11.6375
28/02/2023 2,931,558,696.13 11.719
27/02/2023 2,893,189,706.35 11.6305
24/02/2023 2,911,743,805.38 11.7069
23/02/2023 2,895,661,854.28 11.6757
22/02/2023 2,796,658,144.58 11.6726
21/02/2023 2,794,032,468.01 11.7285
20/02/2023 2,792,492,461.89 11.7253
17/02/2023 2,709,140,062.07 11.7166
16/02/2023 2,716,294,531.49 11.7522
15/02/2023 2,690,900,836.07 11.6707
14/02/2023 2,719,318,170.95 11.7956
13/02/2023 2,691,007,055.95 11.7697
10/02/2023 2,707,087,914.16 11.8382
09/02/2023 2,727,467,370.21 11.8921
08/02/2023 2,726,647,789.73 11.9588
07/02/2023 2,726,240,974.49 12.0085
06/02/2023 2,730,405,375.59 12.072
03/02/2023 2,792,724,360.44 12.1621
02/02/2023 2,760,633,233.68 12.0991
01/02/2023 2,743,839,634.62 12.0276
31/01/2023 2,736,171,354.47 12.0036
30/01/2023 2,744,132,153.07 12.0526
27/01/2023 2,737,192,870.93 12.0519
26/01/2023 2,720,227,808.55 11.9658
25/01/2023 2,706,247,716.09 11.898
24/01/2023 2,676,268,236.12 11.814
23/01/2023 2,686,860,969.25 11.8507
20/01/2023 2,695,896,222.05 11.9042
19/01/2023 2,675,864,341.92 11.8674
18/01/2023 2,621,186,298.20 11.6826
17/01/2023 2,595,202,637.61 11.5666
16/01/2023 2,580,377,192.00 11.4989
13/01/2023 2,569,258,754.70 11.4562
12/01/2023 2,536,149,367.70 11.4126
11/01/2023 2,528,083,244.07 11.3839
10/01/2023 2,518,094,762.78 11.3327
09/01/2023 2,537,573,843.81 11.4249
06/01/2023 2,522,698,213.65 11.3543
05/01/2023 2,541,450,600.29 11.4436
04/01/2023 2,528,338,210.63 11.385
03/01/2023 2,525,201,842.48 11.3736
30/12/2022 2,526,422,948.41 11.3811
29/12/2022 2,517,096,569.06 11.3436
28/12/2022 2,515,212,805.78 11.337
27/12/2022 2,510,406,718.55 11.3215
26/12/2022 2,500,402,649.40 11.2688
23/12/2022 2,497,299,605.50 11.2531
22/12/2022 2,495,506,670.70 11.2453
21/12/2022 2,490,079,900.22 11.2203
20/12/2022 2,484,478,073.04 11.195
19/12/2022 2,519,036,830.88 11.2781
16/12/2022 2,526,501,870.46 11.3118
15/12/2022 2,534,848,682.78 11.3481
14/12/2022 2,525,734,645.78 11.3149
13/12/2022 2,505,952,093.61 11.22
09/12/2022 2,514,086,229.53 11.2375
08/12/2022 2,512,322,393.10 11.2319
07/12/2022 2,511,771,922.21 11.2296
06/12/2022 2,525,736,176.53 11.2925
02/12/2022 2,502,975,496.34 11.1901
01/12/2022 2,523,900,896.03 11.2867
30/11/2022 2,541,064,232.49 11.2575
29/11/2022 2,541,488,447.05 11.2633
28/11/2022 2,525,710,688.31 11.1876
25/11/2022 2,531,118,356.48 11.2162
24/11/2022 2,516,867,658.86 11.1526
23/11/2022 2,511,852,425.08 11.1314
22/11/2022 2,526,812,699.38 11.186
21/11/2022 2,537,957,194.38 11.2235
18/11/2022 2,543,696,567.79 11.242
17/11/2022 2,558,698,098.69 11.308
16/11/2022 2,562,616,662.63 11.2861
15/11/2022 2,613,927,167.96 11.3182
14/11/2022 2,608,236,098.85 11.2945
11/11/2022 2,606,339,663.28 11.2864
10/11/2022 2,541,344,176.49 10.9929
09/11/2022 2,538,158,592.24 10.9887
08/11/2022 2,529,628,840.96 10.9504
07/11/2022 2,530,645,707.56 10.967
04/11/2022 2,527,593,235.31 10.9533
03/11/2022 2,529,286,333.73 10.9612
02/11/2022 2,572,519,543.54 11.1464
01/11/2022 2,550,334,177.22 11.0495
31/10/2022 2,534,839,430.76 10.9847
28/10/2022 2,547,716,773.49 11.0421
27/10/2022 2,551,464,080.90 11.0595
26/10/2022 2,551,618,072.39 11.0243
25/10/2022 2,518,757,189.61 10.8294
21/10/2022 2,501,434,117.65 10.7448
20/10/2022 2,541,355,418.15 10.9143
19/10/2022 2,544,811,274.38 10.9282
18/10/2022 2,564,815,780.82 11.0156
17/10/2022 2,555,492,117.35 10.9734
12/10/2022 2,593,548,223.83 11.1334
11/10/2022 2,604,120,958.33 11.1773
10/10/2022 2,611,885,177.89 11.2113
07/10/2022 2,626,800,676.18 11.2749
06/10/2022 2,639,121,909.39 11.3198
05/10/2022 2,643,711,454.14 11.3363
04/10/2022 2,635,333,871.07 11.3003
03/10/2022 2,620,953,692.43 11.236
30/09/2022 2,639,513,355.60 11.3092
29/09/2022 2,627,275,743.96 11.2589
28/09/2022 2,629,330,407.01 11.275
27/09/2022 2,676,253,450.64 11.4429
26/09/2022 2,705,062,308.56 11.5527
23/09/2022 2,742,314,007.56 11.7098
22/09/2022 2,771,932,060.45 11.8123
21/09/2022 2,769,157,544.49 11.7991
20/09/2022 2,781,513,051.57 11.8463
19/09/2022 2,780,329,000.08 11.8533
16/09/2022 2,819,547,662.76 11.8632
15/09/2022 2,822,959,132.39 11.8788
14/09/2022 2,833,376,504.47 11.9228
13/09/2022 2,855,706,065.11 12.0165
12/09/2022 2,853,314,362.79 12.0101
09/09/2022 2,849,183,212.57 11.9917
08/09/2022 2,836,889,525.83 11.9456
07/09/2022 2,822,388,282.24 11.8832
06/09/2022 2,830,477,891.56 11.9133
05/09/2022 2,832,949,487.84 11.9296
02/09/2022 2,828,111,206.72 11.9152
01/09/2022 2,820,371,339.73 11.9015
31/08/2022 2,818,697,379.46 11.8954
30/08/2022 2,834,299,426.21 11.9637
29/08/2022 2,825,938,811.88 11.9738
26/08/2022 2,836,659,006.00 12.0194
25/08/2022 2,834,989,053.48 12.0079
24/08/2022 2,823,834,910.70 11.9584
23/08/2022 2,838,024,707.81 12.0227
22/08/2022 2,836,577,690.77 12.0255
19/08/2022 2,843,471,414.45 12.0622
18/08/2022 2,851,870,523.83 12.0999
17/08/2022 2,846,530,203.18 12.0765
16/08/2022 2,842,708,160.08 12.0567
15/08/2022 2,856,275,731.67 12.0985
11/08/2022 2,854,090,769.72 12.0893
10/08/2022 2,835,339,719.56 11.9931
09/08/2022 2,842,905,865.13 12.0239
08/08/2022 2,838,735,531.28 12.0069
05/08/2022 2,826,501,229.39 11.9494
04/08/2022 2,839,514,918.83 12.0044
03/08/2022 2,834,336,614.83 11.9348
02/08/2022 2,831,289,622.79 11.9243
01/08/2022 2,835,730,694.28 11.946
27/07/2022 2,805,428,927.56 11.8179
26/07/2022 2,796,247,044.09 11.7786
25/07/2022 2,783,555,440.51 11.7264
22/07/2022 2,781,121,989.99 11.7032
21/07/2022 2,774,702,130.49 11.6779
20/07/2022 2,769,312,372.23 11.6507
19/07/2022 2,786,885,322.45 11.6515
18/07/2022 2,789,730,876.62 11.6639
15/07/2022 2,774,387,836.71 11.5923
14/07/2022 2,786,056,429.69 11.6304
12/07/2022 2,793,455,348.18 11.6703
11/07/2022 2,801,634,873.65 11.702
08/07/2022 2,805,033,975.82 11.7049
07/07/2022 2,812,959,417.07 11.7266
06/07/2022 2,803,744,244.83 11.6891
05/07/2022 2,801,614,263.77 11.6427
04/07/2022 2,827,637,026.04 11.7454
01/07/2022 2,828,020,332.71 11.7537
30/06/2022 2,820,849,663.51 11.7242
29/06/2022 2,831,793,826.35 11.7613
28/06/2022 2,828,935,669.48 11.7529
27/06/2022 2,818,261,150.08 11.7108
24/06/2022 2,812,332,934.52 11.6535
23/06/2022 2,780,780,306.35 11.5102
22/06/2022 2,789,583,172.83 11.544
21/06/2022 2,792,639,096.80 11.5496
20/06/2022 2,792,102,478.37 11.5443
17/06/2022 2,801,752,393.51 11.5833
16/06/2022 2,802,035,016.57 11.5823
15/06/2022 2,814,786,528.55 11.6279
14/06/2022 2,832,539,038.64 11.629
13/06/2022 2,862,255,660.66 11.7495
10/06/2022 2,878,015,806.72 11.8194
09/06/2022 2,886,758,245.46 11.8551
08/06/2022 2,886,452,446.55 11.8703
07/06/2022 2,865,409,743.27 11.8097
06/06/2022 2,872,879,195.82 11.8529
02/06/2022 2,869,331,775.25 11.8408
01/06/2022 2,873,279,305.51 11.8619
31/05/2022 2,873,639,751.24 11.8985
30/05/2022 2,884,178,974.48 11.9299
27/05/2022 2,854,828,329.92 11.7999
26/05/2022 2,843,609,609.17 11.7518
25/05/2022 2,845,348,476.50 11.7567
24/05/2022 2,850,156,048.68 11.775
23/05/2022 2,854,599,634.21 11.7942
20/05/2022 2,858,702,008.46 11.812
19/05/2022 2,848,572,984.90 11.7646
18/05/2022 2,871,174,887.76 11.8576
17/05/2022 2,861,082,782.21 11.8148
13/05/2022 2,851,000,664.43 11.7697
12/05/2022 2,829,097,434.14 11.6798
11/05/2022 2,871,562,047.70 11.8525
10/05/2022 2,870,529,544.87 11.8432
09/05/2022 2,892,818,271.03 11.9358
06/05/2022 2,890,889,050.27 11.9241
05/05/2022 2,919,473,140.29 12.0459
03/05/2022 2,933,193,689.55 12.1065
29/04/2022 2,936,921,235.52 12.1262
28/04/2022 2,942,643,768.95 12.1493
27/04/2022 2,941,640,080.95 12.1533
26/04/2022 2,948,317,544.87 12.1846
25/04/2022 2,943,414,772.67 12.1652
22/04/2022 2,958,745,336.60 12.2298
21/04/2022 2,952,912,130.99 12.2059
20/04/2022 2,941,304,658.92 12.1574
19/04/2022 2,932,535,338.70 12.126
18/04/2022 2,934,430,740.35 12.1353
12/04/2022 2,935,268,640.44 12.1502
11/04/2022 2,937,707,980.14 12.1608
08/04/2022 2,940,560,840.80 12.1744
07/04/2022 2,947,427,720.71 12.1997
05/04/2022 2,978,979,094.54 12.3211
04/04/2022 2,957,457,077.43 12.2198
01/04/2022 2,944,786,150.36 12.2375
31/03/2022 2,936,404,689.25 12.2069
30/03/2022 2,943,144,491.45 12.2364
29/03/2022 2,936,801,827.61 12.2111
28/03/2022 2,939,644,260.90 12.2233
25/03/2022 2,937,249,876.81 12.2161
24/03/2022 2,930,235,229.50 12.1891
23/03/2022 2,908,034,435.27 12.0981
22/03/2022 2,919,207,641.89 12.1503
21/03/2022 2,909,582,938.95 12.1122
18/03/2022 2,895,916,467.15 12.055
17/03/2022 2,910,295,026.94 12.0605
16/03/2022 2,883,806,511.85 11.9507
15/03/2022 2,879,319,401.61 11.9283
14/03/2022 2,890,503,393.42 11.9767
11/03/2022 2,903,533,735.43 12.0282
10/03/2022 2,895,289,294.78 11.9938
09/03/2022 2,873,260,132.40 11.8836
08/03/2022 2,871,853,861.87 11.8666
07/03/2022 2,899,276,985.13 11.9193
04/03/2022 2,928,702,791.81 12.0415
03/03/2022 2,917,267,964.98 12.0719
02/03/2022 2,908,394,779.40 12.0371
01/03/2022 2,889,161,238.76 11.9835
28/02/2022 2,887,813,599.32 11.9824
25/02/2022 2,879,124,222.72 11.9498
24/02/2022 2,865,078,642.60 11.8935
23/02/2022 2,903,376,640.23 12.0525
22/02/2022 2,891,135,827.63 12.001
21/02/2022 2,900,692,874.27 12.0338
18/02/2022 2,913,912,415.64 12.085
17/02/2022 2,901,851,486.65 11.9997
15/02/2022 2,871,908,417.29 11.8754
14/02/2022 2,853,365,184.12 11.7974
11/02/2022 2,875,493,381.17 11.8894
10/02/2022 2,880,650,655.90 11.9038
09/02/2022 2,855,000,358.43 11.7991
08/02/2022 2,821,180,459.32 11.7154
07/02/2022 2,809,051,023.57 11.6546
04/02/2022 2,819,149,160.60 11.6991
03/02/2022 2,801,162,290.74 11.6195
02/02/2022 2,778,302,653.57 11.5252
01/02/2022 2,778,098,137.39 11.5219
31/01/2022 2,772,209,888.05 11.5098
28/01/2022 2,823,185,019.95 11.5662
27/01/2022 2,857,750,902.96 11.7053
26/01/2022 2,874,497,610.57 11.7695
25/01/2022 2,883,896,241.38 11.8044
24/01/2022 2,893,105,943.09 11.8452
21/01/2022 2,912,877,590.68 11.9244
20/01/2022 2,922,479,873.25 11.9144
19/01/2022 2,923,096,829.22 11.9259
18/01/2022 2,995,263,319.75 11.9494
17/01/2022 2,991,960,899.47 11.9371
14/01/2022 2,985,588,698.25 11.9532
13/01/2022 2,988,817,741.28 11.9578
12/01/2022 2,980,750,359.97 11.9026
11/01/2022 2,974,948,965.25 11.879
10/01/2022 3,014,577,564.00 11.95
07/01/2022 3,025,507,643.60 11.9957
06/01/2022 3,033,620,442.04 11.9994
05/01/2022 3,069,704,813.69 12.1435
04/01/2022 3,089,752,143.31 12.2194
30/12/2021 3,099,785,844.82 12.2634
29/12/2021 3,097,298,375.88 12.2551
28/12/2021 3,088,517,820.12 12.2087
27/12/2021 3,062,793,698.88 12.1092
24/12/2021 3,074,226,004.29 12.1527
23/12/2021 3,074,703,370.64 12.1551
22/12/2021 3,073,683,524.35 12.1491
21/12/2021 3,074,749,383.31 12.1515
20/12/2021 3,070,424,027.01 12.1314
17/12/2021 3,089,073,547.13 12.2098
16/12/2021 3,091,812,566.73 12.2278
15/12/2021 3,106,722,017.83 12.2325
14/12/2021 3,115,255,206.28 12.232
13/12/2021 3,124,695,801.71 12.261
09/12/2021 3,132,947,888.44 12.2969
08/12/2021 3,124,022,313.28 12.2684
07/12/2021 3,131,713,238.79 12.2973
03/12/2021 3,117,887,117.29 12.2297
02/12/2021 3,108,455,153.76 12.1832
01/12/2021 3,140,234,322.66 12.2817
30/11/2021 3,135,783,114.78 12.2471
29/11/2021 3,156,492,284.27 12.3328
26/11/2021 3,209,229,980.94 12.4628
25/11/2021 3,244,707,468.48 12.6041
24/11/2021 3,245,555,275.51 12.6058
23/11/2021 3,235,509,349.16 12.5676
22/11/2021 3,221,072,258.36 12.512
19/11/2021 3,216,143,660.78 12.4723
18/11/2021 3,216,778,929.00 12.4732
17/11/2021 3,217,791,297.30 12.476
16/11/2021 3,221,822,256.86 12.4985
15/11/2021 3,223,501,159.80 12.506
12/11/2021 3,223,832,579.89 12.5048
11/11/2021 3,224,040,149.71 12.5019
10/11/2021 3,220,733,157.47 12.4846
09/11/2021 3,229,394,828.22 12.4843
08/11/2021 3,243,939,194.07 12.5369
05/11/2021 3,249,842,662.81 12.57
04/11/2021 3,243,097,106.63 12.5447
03/11/2021 3,234,829,784.72 12.5119
02/11/2021 3,235,311,434.86 12.5155
01/11/2021 3,236,619,757.99 12.5227
29/10/2021 3,249,832,463.32 12.578
28/10/2021 3,230,883,348.58 12.5043
27/10/2021 3,219,887,884.74 12.4682
26/10/2021 3,208,390,005.21 12.4265
25/10/2021 3,209,757,513.93 12.4369
21/10/2021 3,202,032,171.24 12.40
20/10/2021 3,198,206,775.96 12.3849
19/10/2021 3,200,112,179.80 12.3929
18/10/2021 3,208,233,771.22 12.4238
15/10/2021 3,217,316,703.47 12.4552
14/10/2021 3,216,402,288.57 12.4467
12/10/2021 3,210,069,432.34 12.3675
11/10/2021 3,212,497,308.81 12.3521
08/10/2021 3,209,472,264.88 12.3339
07/10/2021 3,204,007,856.51 12.3175
06/10/2021 3,187,859,726.76 12.2516
05/10/2021 3,180,952,131.06 12.2244
04/10/2021 3,179,703,612.38 12.2415
01/10/2021 3,158,735,857.46 12.1621
30/09/2021 3,176,098,145.55 12.235
29/09/2021 3,170,924,494.18 12.2192
28/09/2021 3,180,739,712.91 12.2568
27/09/2021 3,179,578,652.56 12.325
23/09/2021 3,195,588,037.95 12.364
22/09/2021 3,186,480,108.85 12.3311
21/09/2021 3,179,768,224.43 12.2899
20/09/2021 3,166,263,552.36 12.2222
17/09/2021 3,192,564,954.20 12.3204
16/09/2021 3,187,057,640.58 12.2988
15/09/2021 3,174,911,854.59 12.2838
14/09/2021 3,184,908,962.19 12.3064
13/09/2021 3,185,472,950.10 12.3052
10/09/2021 3,207,754,398.11 12.3877
09/09/2021 3,205,065,506.69 12.3695
08/09/2021 3,222,481,059.99 12.4301
07/09/2021 3,236,971,535.18 12.4988
06/09/2021 3,237,477,015.05 12.5021
03/09/2021 3,251,360,721.34 12.5361
02/09/2021 3,249,464,087.12 12.5193
01/09/2021 3,237,172,595.62 12.4756
31/08/2021 3,238,760,504.45 12.4438
30/08/2021 3,260,275,257.49 12.527
27/08/2021 3,228,046,030.77 12.3956
26/08/2021 3,233,211,177.87 12.4091
25/08/2021 3,245,557,546.87 12.4413
24/08/2021 3,244,122,266.01 12.4459
23/08/2021 3,251,796,870.73 12.4377
20/08/2021 3,248,434,635.37 12.4152
19/08/2021 3,244,385,972.42 12.3933
18/08/2021 3,264,923,401.76 12.4667
17/08/2021 3,237,823,024.06 12.379
16/08/2021 3,240,837,717.17 12.3878
13/08/2021 3,240,753,740.25 12.3766
11/08/2021 3,252,958,194.55 12.4034
10/08/2021 3,284,768,642.92 12.4596
09/08/2021 3,273,857,439.94 12.4022
06/08/2021 3,272,947,559.67 12.3786
05/08/2021 3,279,230,601.95 12.3893
04/08/2021 3,283,524,170.09 12.4012
03/08/2021 3,275,505,027.09 12.3641
02/08/2021 3,281,588,694.92 12.3581
30/07/2021 3,299,779,447.51 12.4145
29/07/2021 3,309,088,987.01 12.4162
27/07/2021 3,286,766,836.59 12.3121
23/07/2021 3,318,344,929.28 12.3765
22/07/2021 3,319,840,370.50 12.3799
21/07/2021 3,306,668,259.06 12.3361
20/07/2021 3,319,989,457.49 12.3526
19/07/2021 3,337,637,958.69 12.4035
16/07/2021 3,385,679,054.15 12.5449
15/07/2021 3,375,650,127.82 12.4823
14/07/2021 3,377,894,812.54 12.4665
13/07/2021 3,393,512,881.78 12.5024
12/07/2021 3,381,066,219.02 12.4573
09/07/2021 3,370,290,192.45 12.4082
08/07/2021 3,343,050,259.43 12.2691
07/07/2021 3,393,971,259.67 12.3926
06/07/2021 3,434,530,007.25 12.5018
05/07/2021 3,415,941,955.82 12.4299
02/07/2021 3,401,925,191.97 12.3661
01/07/2021 3,403,332,550.39 12.375
30/06/2021 3,429,386,838.68 12.4342
29/06/2021 3,421,794,505.96 12.3787
28/06/2021 3,440,994,312.94 12.4173
25/06/2021 3,437,274,702.60 12.4104
24/06/2021 3,436,198,852.62 12.3914
23/06/2021 3,442,920,721.82 12.4102
22/06/2021 3,457,617,678.04 12.4973
21/06/2021 3,469,398,924.74 12.4608
18/06/2021 3,479,541,725.14 12.5011
17/06/2021 3,495,064,912.95 12.5279
16/06/2021 3,485,251,012.98 12.4612
15/06/2021 3,512,714,965.38 12.5018
14/06/2021 3,485,926,084.05 12.3859
11/06/2021 3,498,301,902.46 12.3826
10/06/2021 3,491,221,054.27 12.3951
09/06/2021 3,465,842,483.18 12.2879
08/06/2021 3,442,318,445.48 12.2176
07/06/2021 3,435,441,445.36 12.1862
04/06/2021 3,427,895,001.05 12.1319
02/06/2021 3,421,605,649.61 12.0915
01/06/2021 3,450,865,980.97 12.0922
31/05/2021 3,448,115,489.34 12.085
28/05/2021 3,435,714,366.72 12.0346
27/05/2021 3,424,429,198.89 11.9932
25/05/2021 3,434,791,543.46 11.99
24/05/2021 3,423,879,762.07 11.9451
21/05/2021 3,425,131,584.16 11.9422
20/05/2021 3,424,510,563.90 11.9434
19/05/2021 3,444,972,419.09 11.9913
18/05/2021 3,464,667,953.09 12.0472
17/05/2021 3,416,112,352.58 11.8593
14/05/2021 3,398,473,717.28 11.7863
13/05/2021 3,452,677,202.46 11.9404
12/05/2021 3,464,999,610.72 11.9544
11/05/2021 3,492,092,905.57 11.9848
10/05/2021 3,553,587,057.84 12.0453
07/05/2021 3,663,934,991.68 12.1186
06/05/2021 3,658,718,367.42 12.093
05/05/2021 3,644,172,119.92 12.0141
30/04/2021 3,707,402,498.86 12.219
29/04/2021 3,750,843,739.98 12.2524
28/04/2021 3,758,816,363.66 12.2647
27/04/2021 3,748,092,945.48 12.1803
26/04/2021 3,758,954,360.24 12.2072
23/04/2021 3,742,448,861.08 12.1357
22/04/2021 3,751,473,984.51 12.1694
21/04/2021 3,748,582,525.00 12.1624
20/04/2021 3,767,615,446.59 12.1669
19/04/2021 3,758,504,516.31 12.1552
16/04/2021 3,755,243,034.28 12.1311
12/04/2021 3,742,258,431.80 12.1152
09/04/2021 3,761,133,853.19 12.1684
08/04/2021 3,787,090,692.85 12.2178
07/04/2021 3,799,822,362.61 12.2413
05/04/2021 3,808,434,720.05 12.2697
02/04/2021 3,788,219,551.99 12.2081
01/04/2021 3,785,010,924.89 12.1998
31/03/2021 3,772,498,499.18 12.1902
30/03/2021 3,790,633,087.16 12.2597
29/03/2021 3,771,463,346.75 12.1971
26/03/2021 3,760,328,608.85 12.1677
25/03/2021 3,746,728,013.68 12.1348
24/03/2021 3,728,077,458.55 12.0859
23/03/2021 3,700,134,664.91 12.0134
22/03/2021 3,737,551,921.67 12.1434
19/03/2021 3,749,018,766.13 12.1866
18/03/2021 3,744,002,232.49 12.1964
17/03/2021 3,735,150,354.30 12.1894
16/03/2021 3,710,542,158.86 12.1577
15/03/2021 3,649,694,766.35 12.1707
12/03/2021 3,598,489,657.62 12.0665
11/03/2021 3,604,846,467.16 12.1674
10/03/2021 3,579,147,242.17 12.1438
09/03/2021 3,498,823,448.90 11.9262
08/03/2021 3,451,227,764.69 11.8097
05/03/2021 3,434,028,887.29 11.7674
04/03/2021 3,368,606,926.57 11.6899
03/03/2021 3,362,361,162.61 11.6726
02/03/2021 3,318,472,513.82 11.528
01/03/2021 3,303,416,616.60 11.4795
25/02/2021 3,325,782,937.96 11.5559
24/02/2021 3,309,699,143.50 11.5101
23/02/2021 3,343,396,197.89 11.5752
22/02/2021 3,351,089,710.67 11.5997
19/02/2021 3,397,143,139.31 11.7155
18/02/2021 3,423,725,703.40 11.7954
17/02/2021 3,442,847,198.16 11.8578
16/02/2021 3,450,122,267.16 11.8557
15/02/2021 3,461,019,009.88 11.8707
11/02/2021 3,479,387,520.79 11.8806
10/02/2021 3,489,313,043.37 11.8847
09/02/2021 3,515,575,902.35 11.9781
08/02/2021 3,493,790,735.21 11.9351
05/02/2021 3,509,092,970.02 11.9834
04/02/2021 3,492,680,079.20 12.0171
03/02/2021 3,506,882,658.13 12.086
02/02/2021 3,480,093,637.82 12.0244
01/02/2021 3,452,353,527.66 11.9391
29/01/2021 3,483,937,740.01 12.0109
28/01/2021 3,501,190,648.87 12.0125
27/01/2021 3,517,201,784.69 12.103
26/01/2021 3,485,532,702.31 12.0411
25/01/2021 3,487,992,952.47 12.1015
22/01/2021 3,484,224,920.86 12.1242
21/01/2021 3,503,689,380.42 12.1947
20/01/2021 3,506,340,301.34 12.2586
19/01/2021 3,491,768,749.78 12.2896
18/01/2021 3,465,093,179.24 12.2321
15/01/2021 3,446,917,160.93 12.2142
14/01/2021 3,416,762,631.49 12.1947
13/01/2021 3,392,255,082.06 12.1334
12/01/2021 3,397,012,873.61 12.1561
11/01/2021 3,392,319,063.94 12.1727
08/01/2021 3,503,835,873.72 12.2185
07/01/2021 3,471,920,010.46 12.1566
06/01/2021 3,471,919,285.05 12.1866
05/01/2021 3,453,312,804.44 12.1434
04/01/2021 3,447,809,562.05 12.1654
30/12/2020 3,465,506,232.11 12.2509
29/12/2020 3,446,396,726.56 12.1842
28/12/2020 3,419,158,432.26 12.0911
25/12/2020 3,409,115,747.99 12.0901
24/12/2020 3,387,385,058.99 12.0882
23/12/2020 3,371,831,925.84 12.0928
22/12/2020 3,336,297,046.25 12.0809
21/12/2020 3,316,186,865.55 12.1008
18/12/2020 3,325,845,121.91 12.2516
17/12/2020 3,278,078,464.63 12.2579
16/12/2020 3,243,699,664.47 12.2699
15/12/2020 3,188,766,409.47 12.2035
14/12/2020 3,178,414,857.82 12.2384
09/12/2020 3,095,056,951.43 12.1132
08/12/2020 3,002,236,262.28 12.083
04/12/2020 2,975,188,745.20 12.0783
03/12/2020 2,935,539,434.82 11.9648
02/12/2020 2,939,716,090.16 11.9896
01/12/2020 2,931,202,812.92 12.0384
30/11/2020 2,932,377,929.14 12.0519
27/11/2020 2,948,977,010.79 12.1232
26/11/2020 2,945,689,528.97 12.118
25/11/2020 2,922,371,077.65 12.0493
24/11/2020 2,917,169,940.26 12.0243
23/11/2020 2,912,258,218.68 11.9995
20/11/2020 2,887,542,164.09 11.9113
19/11/2020 2,873,850,034.91 11.8523
18/11/2020 2,889,435,904.50 11.924
17/11/2020 2,887,385,660.39 11.9088
16/11/2020 2,881,490,018.08 11.8886
13/11/2020 2,867,636,330.37 11.8329
12/11/2020 2,866,908,764.60 11.831
11/11/2020 2,862,572,500.08 11.8019
10/11/2020 2,880,853,772.75 11.8848
09/11/2020 2,879,955,273.88 11.8598
06/11/2020 2,868,779,270.73 11.8411
05/11/2020 2,884,716,895.36 11.9029
04/11/2020 2,829,274,963.45 11.6992
03/11/2020 2,801,820,753.06 11.5853
02/11/2020 2,778,124,169.24 11.4696
30/10/2020 2,757,630,455.15 11.3875
29/10/2020 2,795,375,479.67 11.5078
28/10/2020 2,824,065,981.63 11.6045
27/10/2020 2,830,748,579.48 11.6327
26/10/2020 2,833,744,651.86 11.6404
22/10/2020 2,852,017,518.71 11.7143
21/10/2020 2,871,311,993.05 11.7994
20/10/2020 2,884,254,339.01 11.8324
19/10/2020 2,906,147,541.89 11.9184
16/10/2020 2,938,983,153.59 12.0488
15/10/2020 2,959,975,482.68 12.1372
14/10/2020 2,978,382,312.65 12.1651
12/10/2020 2,976,370,584.00 12.1599
09/10/2020 2,964,268,245.21 12.0922
08/10/2020 2,971,483,632.28 12.126
07/10/2020 2,983,108,979.95 12.1679
06/10/2020 2,993,183,784.72 12.2365
05/10/2020 2,991,944,282.32 12.2403
02/10/2020 3,003,230,969.04 12.2749
01/10/2020 3,009,331,499.34 12.2871
30/09/2020 2,998,206,324.17 12.2832
29/09/2020 3,009,388,812.10 12.4221
28/09/2020 3,012,115,014.33 12.441
25/09/2020 3,014,891,487.48 12.4601
24/09/2020 3,021,413,219.69 12.4651
23/09/2020 3,048,529,030.04 12.5824
22/09/2020 3,036,943,231.92 12.5405
21/09/2020 3,033,962,014.40 12.59
18/09/2020 3,050,241,402.09 12.658
17/09/2020 3,079,882,128.10 12.7027
16/09/2020 3,060,521,389.60 12.65
15/09/2020 3,066,283,091.95 12.6754
14/09/2020 3,055,503,731.35 12.6297
11/09/2020 3,050,851,339.40 12.5903
10/09/2020 3,045,238,610.90 12.5703
09/09/2020 3,045,521,967.88 12.5593
08/09/2020 3,059,598,556.22 12.5942
03/09/2020 3,053,066,380.34 12.5747
02/09/2020 3,067,324,009.60 12.6394
01/09/2020 3,066,111,746.40 12.6175
31/08/2020 3,052,014,477.19 12.5579
28/08/2020 3,038,168,388.43 12.4879
27/08/2020 3,016,762,114.60 12.4164
26/08/2020 3,040,407,529.38 12.5259
25/08/2020 3,035,759,296.68 12.5116
24/08/2020 3,023,161,633.87 12.4511
21/08/2020 3,033,108,998.86 12.4574
20/08/2020 3,016,417,371.28 12.4146
19/08/2020 3,021,375,193.26 12.4694
18/08/2020 3,023,285,241.20 12.4844
17/08/2020 3,027,605,130.87 12.4978
14/08/2020 3,050,629,342.68 12.4852
13/08/2020 3,063,171,599.74 12.5248
11/08/2020 3,056,155,076.86 12.4708
10/08/2020 3,057,949,711.80 12.4752
07/08/2020 3,064,063,050.34 12.4963
06/08/2020 3,078,917,679.89 12.6051
05/08/2020 3,076,628,028.76 12.6345
04/08/2020 3,079,911,853.08 12.6646
03/08/2020 3,057,975,485.28 12.5812
31/07/2020 3,079,694,515.66 12.6889
30/07/2020 3,066,050,127.27 12.6535
29/07/2020 3,072,514,296.47 12.6796
24/07/2020 3,061,966,092.21 12.5926
23/07/2020 3,064,743,874.11 12.6016
22/07/2020 3,023,387,041.80 12.4373
21/07/2020 3,029,617,958.45 12.4436
20/07/2020 2,994,972,039.33 12.3376
17/07/2020 2,999,871,652.61 12.3708
16/07/2020 3,007,179,860.53 12.3945
15/07/2020 3,043,448,302.65 12.5041
14/07/2020 3,030,225,397.03 12.476
13/07/2020 3,056,101,418.91 12.5899
10/07/2020 3,060,385,221.02 12.6053
09/07/2020 3,064,603,992.58 12.6177
08/07/2020 3,078,457,067.68 12.6904
07/07/2020 3,057,377,064.33 12.6894
03/07/2020 3,045,401,703.36 12.6316
02/07/2020 3,053,832,854.69 12.6388
01/07/2020 3,022,332,423.31 12.5197
30/06/2020 3,003,391,800.85 12.4667
29/06/2020 3,003,298,358.50 12.4373
26/06/2020 3,043,405,087.76 12.5757
25/06/2020 3,024,344,707.01 12.5149
24/06/2020 3,060,612,093.85 12.6619
23/06/2020 3,070,674,575.95 12.7082
22/06/2020 3,064,541,767.20 12.6846
19/06/2020 3,077,212,408.93 12.7382
18/06/2020 3,070,449,027.94 12.8069
17/06/2020 3,073,871,444.66 12.8341
16/06/2020 3,078,471,129.90 12.8331
15/06/2020 3,014,935,620.73 12.6402
12/06/2020 3,097,482,765.84 12.7377
11/06/2020 3,103,516,064.76 12.8204
10/06/2020 3,169,834,303.00 13.1495
09/06/2020 3,147,071,855.63 13.0608
08/06/2020 2,985,269,715.43 13.1054
05/06/2020 2,967,545,795.39 13.06
04/06/2020 2,935,969,326.09 12.9421
02/06/2020 2,929,422,607.71 12.9215
01/06/2020 2,922,037,588.80 12.8753
29/05/2020 2,922,158,051.72 12.8893
28/05/2020 2,846,730,230.24 12.5855
27/05/2020 2,815,962,888.49 12.5037
26/05/2020 2,799,417,037.88 12.463
25/05/2020 2,749,366,305.38 12.2738
22/05/2020 2,763,287,871.03 12.2601
21/05/2020 2,780,025,905.31 12.3423
20/05/2020 2,775,613,736.82 12.3007
19/05/2020 2,778,595,693.18 12.3192
18/05/2020 2,732,498,069.82 12.1155
15/05/2020 2,708,734,449.13 12.0197
14/05/2020 2,697,515,845.73 11.9239
13/05/2020 2,727,695,996.59 12.0288
12/05/2020 2,741,358,233.99 12.0665
11/05/2020 2,759,514,839.78 12.0835
08/05/2020 2,759,506,850.65 11.9662
07/05/2020 2,758,716,344.60 11.9646
05/05/2020 2,776,751,152.88 12.0437
30/04/2020 2,806,693,380.41 12.1944
29/04/2020 2,771,344,092.24 12.0539
28/04/2020 2,739,086,004.57 11.9191
27/04/2020 2,732,172,287.65 11.8816
24/04/2020 2,693,391,101.18 11.7195
23/04/2020 2,701,696,685.90 11.7685
22/04/2020 2,680,738,342.21 11.6842
21/04/2020 2,664,209,373.00 11.6278
20/04/2020 2,703,350,936.23 11.8398
17/04/2020 2,688,186,986.29 11.7583
16/04/2020 2,651,122,739.46 11.6068
15/04/2020 2,640,304,655.83 11.6677
14/04/2020 2,644,953,018.57 11.7025
13/04/2020 2,574,683,456.42 11.407
10/04/2020 2,550,390,031.36 11.2957
09/04/2020 2,546,472,821.50 11.2695
08/04/2020 2,525,230,031.35 11.2097
07/04/2020 2,532,750,939.93 11.2457
03/04/2020 2,412,484,528.30 10.7123
02/04/2020 2,454,903,508.83 10.8823
01/04/2020 2,501,033,011.81 11.0861
31/03/2020 2,554,464,132.68 11.3073
30/03/2020 2,475,008,344.40 10.9446
27/03/2020 2,491,446,822.91 11.0255
26/03/2020 2,449,863,025.36 10.8237
25/03/2020 2,454,056,177.17 10.852
24/03/2020 2,401,777,218.57 10.3527
23/03/2020 2,344,588,116.37 10.0532
20/03/2020 2,564,726,956.80 10.7388
19/03/2020 2,498,934,313.23 10.4141
18/03/2020 2,585,733,366.09 10.7776
17/03/2020 2,667,608,444.74 10.8511
16/03/2020 2,797,043,068.96 11.2096
13/03/2020 3,049,691,040.85 12.1481
12/03/2020 3,169,807,299.52 12.5632
11/03/2020 3,388,790,608.88 13.3386
10/03/2020 3,440,640,772.55 13.4643
09/03/2020 3,574,818,505.04 13.4274
06/03/2020 3,717,532,465.98 13.8393
05/03/2020 3,740,332,529.21 14.0095
04/03/2020 3,689,648,314.05 13.7787
03/03/2020 3,599,226,167.66 13.4592
02/03/2020 3,577,471,263.02 13.3072
28/02/2020 3,572,916,236.95 13.317
27/02/2020 3,658,856,419.05 13.6673
26/02/2020 3,661,987,281.06 13.6514
25/02/2020 3,726,952,312.13 13.9312
24/02/2020 3,708,800,985.39 13.9601
21/02/2020 3,716,150,494.37 14.1435
20/02/2020 3,660,597,143.45 14.208
19/02/2020 3,639,491,075.00 14.2535
18/02/2020 3,604,997,133.33 14.1935
17/02/2020 3,596,439,965.01 14.1913
14/02/2020 3,573,447,112.49 14.1781
13/02/2020 3,543,343,627.25 14.1551
12/02/2020 3,499,399,947.21 14.096
11/02/2020 3,419,492,792.80 13.996
07/02/2020 3,386,270,564.27 13.9807
06/02/2020 3,397,094,039.86 14.0528
05/02/2020 3,380,019,868.10 14.037
04/02/2020 3,314,083,014.52 13.9133
03/02/2020 3,253,974,191.01 13.8629
31/01/2020 3,245,241,596.02 13.9502
30/01/2020 3,227,822,032.40 13.937
29/01/2020 3,175,437,774.55 13.867
28/01/2020 3,150,871,859.69 13.8288
27/01/2020 3,170,602,218.30 13.9426
24/01/2020 3,161,023,214.52 13.9711
23/01/2020 3,137,936,133.60 13.9258
22/01/2020 3,082,507,167.74 13.9093
21/01/2020 3,175,609,693.83 13.9116
20/01/2020 3,198,793,826.07 13.9395
17/01/2020 3,180,273,000.65 13.916
16/01/2020 3,161,474,883.22 13.8877
15/01/2020 3,129,870,958.87 13.8681
14/01/2020 3,100,366,941.28 13.7968
13/01/2020 3,072,041,959.40 13.705
10/01/2020 3,089,771,492.65 13.675
09/01/2020 3,080,567,692.08 13.6528
08/01/2020 3,049,517,677.84 13.5887
07/01/2020 3,046,761,851.28 13.6547
06/01/2020 3,041,982,014.96 13.5936
03/01/2020 3,037,918,280.68 13.6201
02/01/2020 3,037,991,936.73 13.6232
30/12/2019 3,021,307,891.98 13.5885
27/12/2019 2,996,028,103.09 13.5584
26/12/2019 2,962,522,094.62 13.5166
25/12/2019 2,937,666,840.55 13.4345
24/12/2019 2,926,448,101.78 13.4134
23/12/2019 2,904,912,605.41 13.3676
20/12/2019 2,886,015,400.52 13.3641
19/12/2019 2,842,716,076.76 13.3101
18/12/2019 2,722,918,212.76 13.2034
17/12/2019 2,674,469,438.37 13.1233
16/12/2019 2,663,684,266.74 13.1226
13/12/2019 2,662,523,102.52 13.148
12/12/2019 2,694,296,042.88 13.3228
11/12/2019 2,727,393,034.22 13.4701
09/12/2019 2,751,784,093.26 13.5958
06/12/2019 2,754,031,269.75 13.6343
04/12/2019 2,738,095,480.06 13.5682
03/12/2019 2,731,918,459.17 13.577
02/12/2019 2,731,513,627.74 13.6135
29/11/2019 2,695,797,898.46 13.6166
28/11/2019 2,692,482,534.37 13.6204
27/11/2019 2,668,282,730.67 13.5942
26/11/2019 2,661,541,722.57 13.5811
25/11/2019 2,645,283,429.64 13.5174
22/11/2019 2,605,626,908.28 13.5002
21/11/2019 2,593,070,738.14 13.475
20/11/2019 2,590,511,491.20 13.5163
19/11/2019 2,482,656,578.41 13.5309
18/11/2019 2,472,701,309.43 13.4869
15/11/2019 2,435,394,554.55 13.4642
14/11/2019 2,428,766,732.63 13.4698
13/11/2019 2,419,983,335.25 13.4673
12/11/2019 2,408,019,290.93 13.3907
11/11/2019 2,384,852,146.31 13.3216
08/11/2019 2,396,681,904.93 13.4567
07/11/2019 2,443,791,417.20 13.7121
06/11/2019 2,435,825,433.84 13.7153
05/11/2019 2,389,968,887.65 13.7945
04/11/2019 2,375,591,761.54 13.7897
01/11/2019 2,376,642,203.84 13.8053
31/10/2019 2,358,958,092.72 13.7825
30/10/2019 2,349,231,972.71 13.7565
29/10/2019 2,334,373,933.30 13.7703
28/10/2019 2,323,083,455.90 13.815
25/10/2019 2,300,379,601.99 13.8647
24/10/2019 2,299,758,819.21 13.8879
22/10/2019 2,298,497,676.47 13.9083
21/10/2019 2,301,517,272.80 13.9472
18/10/2019 2,273,941,058.33 13.9364
17/10/2019 2,267,785,472.32 13.9416
16/10/2019 2,264,840,912.36 13.9597
15/10/2019 2,229,611,965.48 13.9192
11/10/2019 2,216,372,142.27 13.9974
10/10/2019 2,197,927,817.10 13.9621
09/10/2019 2,192,439,382.55 13.9342
08/10/2019 2,180,365,772.25 13.9198
07/10/2019 2,166,671,510.71 13.8613
04/10/2019 2,154,535,342.84 13.8214
03/10/2019 2,148,481,556.37 13.8072
02/10/2019 2,125,890,807.74 13.7992
01/10/2019 2,129,325,827.67 13.8449
30/09/2019 2,121,108,735.42 13.8514
27/09/2019 2,094,382,018.01 13.8856
26/09/2019 2,051,874,538.46 13.9713
25/09/2019 2,004,878,087.84 14.0066
24/09/2019 1,992,216,189.55 13.9454
23/09/2019 1,994,699,071.98 13.8744
20/09/2019 1,994,489,381.87 13.9303
19/09/2019 1,987,959,511.66 13.9387
18/09/2019 1,964,276,925.87 13.8766
17/09/2019 1,951,605,330.97 13.8128
16/09/2019 1,961,409,201.51 13.8066
13/09/2019 1,946,720,115.99 13.7904
12/09/2019 1,934,067,855.36 13.755
11/09/2019 1,932,661,089.58 13.7987
10/09/2019 1,934,587,595.05 13.8437
09/09/2019 2,064,853,328.56 13.9204
06/09/2019 2,026,164,854.12 13.9004
05/09/2019 2,009,060,267.68 13.9722
04/09/2019 1,989,242,359.22 13.9051
03/09/2019 1,960,147,505.18 13.8006
02/09/2019 1,956,959,373.14 13.7758
30/08/2019 1,934,823,349.44 13.6769
29/08/2019 1,920,715,160.61 13.659
28/08/2019 1,899,161,089.66 13.6665
27/08/2019 1,876,042,703.79 13.5936
26/08/2019 1,868,945,930.21 13.5757
23/08/2019 1,858,135,906.83 13.6071
22/08/2019 1,832,316,881.54 13.5865
21/08/2019 1,826,478,383.58 13.584
20/08/2019 1,796,734,721.56 13.5696
19/08/2019 1,788,436,098.48 13.5379
16/08/2019 1,785,758,836.77 13.5241
15/08/2019 1,788,392,961.61 13.4877
14/08/2019 1,793,685,983.29 13.5115
13/08/2019 1,796,799,283.33 13.5535
09/08/2019 1,753,110,521.71 13.5547
08/08/2019 1,734,797,061.87 13.5578
07/08/2019 1,708,808,666.81 13.4386
06/08/2019 1,684,193,086.91 13.3764
05/08/2019 1,670,626,982.95 13.4032
02/08/2019 1,676,154,990.51 13.4557
01/08/2019 1,668,212,028.78 13.4162
31/07/2019 1,665,617,171.79 13.4258
30/07/2019 1,654,156,589.50 13.4407
26/07/2019 1,665,192,927.53 13.4529
25/07/2019 1,536,856,886.57 13.4505
24/07/2019 1,523,206,036.35 13.4211
23/07/2019 1,517,085,192.72 13.4434
22/07/2019 1,502,188,928.07 13.4101
19/07/2019 1,490,196,966.45 13.4251
18/07/2019 1,563,714,116.76 13.3343
17/07/2019 1,656,435,681.92 13.2322
15/07/2019 1,682,313,476.90 13.4676
12/07/2019 1,730,995,757.87 13.6822
11/07/2019 1,760,488,799.08 13.7583
10/07/2019 1,718,996,900.84 13.7356
09/07/2019 1,763,128,755.13 13.7475
08/07/2019 1,768,741,318.28 13.7671
05/07/2019 1,739,459,570.80 13.7958
04/07/2019 1,723,568,020.26 13.7114
03/07/2019 1,693,087,291.01 13.6423
02/07/2019 1,675,528,714.09 13.5179
01/07/2019 1,667,607,624.00 13.51
28/06/2019 1,646,047,318.95 13.4491
27/06/2019 1,615,496,326.93 13.3674
26/06/2019 1,603,081,981.57 13.3335
25/06/2019 1,587,741,373.47 13.2363
24/06/2019 1,560,768,531.94 13.2145
21/06/2019 1,528,411,676.03 13.2141
20/06/2019 1,474,251,597.39 13.1347
19/06/2019 1,429,820,515.01 13.0842
18/06/2019 1,423,849,706.44 13.0555
17/06/2019 1,417,860,416.14 12.9715
14/06/2019 1,418,830,715.09 12.9966
13/06/2019 1,363,716,195.46 12.9851
12/06/2019 1,354,912,852.37 12.9655
11/06/2019 1,353,079,289.26 12.9294
10/06/2019 1,372,306,980.70 12.8987
07/06/2019 1,383,850,313.86 12.8567
06/06/2019 1,363,716,493.65 12.8546
05/06/2019 1,325,211,721.08 12.7101
04/06/2019 1,311,387,882.80 12.6757
31/05/2019 1,314,350,544.76 12.5713
30/05/2019 1,263,989,563.16 12.5939
29/05/2019 1,262,562,348.08 12.6582
28/05/2019 1,255,571,049.25 12.673
27/05/2019 1,256,453,645.98 12.6805
24/05/2019 1,250,791,386.26 12.6639
23/05/2019 1,242,643,740.90 12.5834
22/05/2019 1,235,585,735.18 12.5557
21/05/2019 1,226,164,078.37 12.5302
17/05/2019 1,216,842,578.52 12.5261
16/05/2019 1,209,231,103.79 12.5166
15/05/2019 1,201,689,810.99 12.4989
14/05/2019 1,197,148,311.64 12.4849
13/05/2019 1,200,098,022.51 12.5131
10/05/2019 1,181,995,553.49 12.467
09/05/2019 1,177,845,440.04 12.4652
08/05/2019 1,178,202,021.56 12.4968
07/05/2019 1,175,101,026.37 12.5009
03/05/2019 1,171,469,698.77 12.4857
02/05/2019 1,139,309,389.71 12.4769
30/04/2019 1,099,749,785.53 12.4016
29/04/2019 1,076,637,262.18 12.4017
26/04/2019 1,027,461,401.62 12.3823
25/04/2019 1,009,017,988.39 12.3409
24/04/2019 1,017,224,093.77 12.3232
23/04/2019 1,008,492,880.35 12.2774
22/04/2019 1,007,852,017.17 12.3155
19/04/2019 1,001,924,007.95 12.3173
18/04/2019 998,403,915.79 12.3022
17/04/2019 988,616,601.92 12.3321
12/04/2019 960,578,518.77 12.3826
11/04/2019 934,609,064.65 12.3764
10/04/2019 935,105,704.27 12.4263
09/04/2019 927,330,075.05 12.3685
05/04/2019 918,193,078.75 12.3134
04/04/2019 947,111,550.90 12.3704
03/04/2019 949,218,886.48 12.3146
02/04/2019 995,319,126.58 12.387
01/04/2019 1,004,300,544.33 12.361
29/03/2019 1,018,511,105.22 12.3264
28/03/2019 975,446,981.25 12.3336
27/03/2019 969,604,166.31 12.2868
26/03/2019 956,755,377.26 12.2323
25/03/2019 949,192,906.41 12.1498
22/03/2019 938,136,430.39 12.1243
21/03/2019 933,809,163.11 12.0844
20/03/2019 925,543,685.77 12.0308
19/03/2019 923,579,913.16 12.0032
18/03/2019 924,864,463.92 12.0093
15/03/2019 926,765,265.48 12.009
14/03/2019 931,437,962.93 12.0204
13/03/2019 932,027,757.26 12.0176
12/03/2019 930,666,850.21 12.0026
11/03/2019 925,045,721.65 11.9338
08/03/2019 907,376,875.13 11.9191
07/03/2019 907,991,682.92 11.9349
06/03/2019 904,466,383.13 11.9226
05/03/2019 900,867,774.39 11.8998
04/03/2019 898,769,038.69 11.9034
01/03/2019 891,636,161.31 11.8581
28/02/2019 883,852,812.37 11.8033
27/02/2019 882,613,990.55 11.8064
26/02/2019 884,649,500.18 11.8384
25/02/2019 879,515,209.00 11.7944
22/02/2019 872,389,184.29 11.7813
21/02/2019 864,817,287.70 11.7542
20/02/2019 865,020,693.49 11.7692
18/02/2019 869,315,221.33 11.7565
15/02/2019 868,307,598.57 11.744
14/02/2019 862,210,416.23 11.6862
13/02/2019 859,940,533.05 11.656
12/02/2019 864,813,375.59 11.7293
11/02/2019 893,658,297.31 11.7056
08/02/2019 894,054,233.69 11.7301
07/02/2019 892,876,550.50 11.7469
06/02/2019 893,838,977.63 11.7586
05/02/2019 889,315,551.30 11.7101
04/02/2019 887,488,822.65 11.7025
01/02/2019 880,599,041.00 11.6286
31/01/2019 906,656,546.74 11.6504
30/01/2019 901,065,003.19 11.5713
29/01/2019 901,131,188.20 11.5878
28/01/2019 887,559,888.55 11.5441
25/01/2019 882,484,306.19 11.4937
24/01/2019 879,840,164.56 11.4607
23/01/2019 879,721,630.62 11.4033
22/01/2019 878,236,624.48 11.3975
21/01/2019 878,702,406.30 11.4046
18/01/2019 890,289,583.72 11.3987
17/01/2019 887,507,435.04 11.3624
16/01/2019 887,232,783.76 11.3689
15/01/2019 888,614,093.47 11.3856
14/01/2019 882,584,907.64 11.3135
11/01/2019 875,623,074.75 11.3468
10/01/2019 874,312,837.22 11.3293
09/01/2019 872,942,648.90 11.3124
08/01/2019 872,589,710.40 11.3092
07/01/2019 871,546,810.18 11.2943
04/01/2019 871,267,674.18 11.2852
03/01/2019 866,367,531.87 11.222
02/01/2019 786,322,162.17 11.1602
28/12/2018 781,373,552.96 11.1185
27/12/2018 778,263,623.96 11.0668
26/12/2018 775,432,317.95 11.0397
25/12/2018 777,573,833.75 11.0544
24/12/2018 779,413,683.51 11.0807
21/12/2018 780,052,257.05 11.0969
20/12/2018 786,568,093.30 11.164
19/12/2018 788,406,995.38 11.1797
18/12/2018 786,375,108.00 11.1511
17/12/2018 789,853,035.14 11.2001
14/12/2018 789,722,278.24 11.1993
13/12/2018 791,256,234.41 11.2213
12/12/2018 790,153,013.26 11.2208
11/12/2018 789,484,538.98 11.2045
07/12/2018 793,353,617.62 11.2647
06/12/2018 792,639,316.87 11.2478
04/12/2018 794,286,773.03 11.2653
03/12/2018 808,942,709.56 11.2908
30/11/2018 807,730,257.76 11.2785
29/11/2018 806,789,806.61 11.2721
28/11/2018 803,652,856.88 11.266
27/11/2018 801,157,574.14 11.2355
26/11/2018 803,099,378.00 11.25
23/11/2018 802,778,215.22 11.2595
22/11/2018 799,381,731.44 11.2123
21/11/2018 800,204,253.55 11.2381
20/11/2018 800,763,349.96 11.2487
19/11/2018 802,932,908.06 11.2819
16/11/2018 806,890,795.42 11.2688
15/11/2018 806,667,189.38 11.2661
14/11/2018 807,729,744.17 11.2812
13/11/2018 807,494,450.73 11.2834
12/11/2018 813,202,636.80 11.3229
09/11/2018 811,530,256.97 11.3045
08/11/2018 811,537,866.39 11.3105
07/11/2018 809,167,725.69 11.2851
06/11/2018 806,903,389.44 11.257
05/11/2018 803,444,155.21 11.2131
02/11/2018 802,916,836.80 11.2079
01/11/2018 797,962,533.83 11.1454
31/10/2018 798,334,105.67 11.1207
30/10/2018 801,821,162.71 11.1242
29/10/2018 805,426,315.57 11.1731
26/10/2018 804,453,767.98 11.1724
25/10/2018 804,430,261.65 11.1724
24/10/2018 803,776,955.05 11.172
22/10/2018 804,025,110.86 11.2047
19/10/2018 803,910,391.27 11.2078
18/10/2018 808,127,206.89 11.2691
17/10/2018 806,546,183.60 11.2415
16/10/2018 805,604,987.46 11.2292
12/10/2018 802,270,931.57 11.2007
11/10/2018 800,270,909.16 11.1822
10/10/2018 808,012,647.91 11.2955
09/10/2018 798,770,179.95 11.2603
08/10/2018 798,962,550.49 11.267
05/10/2018 802,758,691.39 11.3263
04/10/2018 802,690,746.90 11.3436
03/10/2018 805,954,307.68 11.3714
02/10/2018 806,390,375.58 11.3853
01/10/2018 807,199,941.50 11.4036
28/09/2018 775,703,897.55 11.4118
27/09/2018 808,245,802.99 11.3584
26/09/2018 852,019,763.13 11.3835
25/09/2018 845,972,201.77 11.3717
24/09/2018 838,381,683.58 11.3938
21/09/2018 832,709,253.79 11.3833
20/09/2018 824,545,410.03 11.4173
19/09/2018 842,954,008.81 11.4626
18/09/2018 842,358,168.79 11.4619
17/09/2018 841,599,067.64 11.4598
14/09/2018 841,514,122.79 11.4636
13/09/2018 832,492,493.83 11.3894
12/09/2018 831,564,988.83 11.3766
11/09/2018 828,206,805.64 11.3366
10/09/2018 826,099,280.58 11.3105
07/09/2018 828,856,733.22 11.3387
06/09/2018 830,085,920.82 11.356
05/09/2018 830,382,741.92 11.3752
04/09/2018 830,839,730.61 11.3937
03/09/2018 829,065,837.93 11.3698
31/08/2018 825,984,150.08 11.3307
30/08/2018 822,745,041.06 11.2909
29/08/2018 793,312,457.69 11.2767
28/08/2018 828,800,022.66 11.2676
27/08/2018 859,180,326.93 11.3152
24/08/2018 889,805,748.42 11.2731
23/08/2018 890,902,534.15 11.3003
22/08/2018 891,523,999.31 11.382
21/08/2018 894,958,644.46 11.3839
20/08/2018 883,569,037.81 11.2516
17/08/2018 888,214,592.46 11.1601
16/08/2018 877,508,522.34 11.1493
15/08/2018 872,916,795.86 11.1042
14/08/2018 865,765,575.75 11.0445
10/08/2018 864,426,412.08 11.0296
09/08/2018 865,214,322.97 11.0398
08/08/2018 864,914,732.77 11.0371
07/08/2018 863,277,976.79 11.0166
06/08/2018 859,419,395.19 10.9774
03/08/2018 860,038,249.08 10.9854
02/08/2018 854,532,641.91 10.9775
01/08/2018 834,839,924.25 10.9593
31/07/2018 834,167,202.52 10.9512
26/07/2018 831,827,628.69 10.9233
25/07/2018 830,344,134.91 10.9125
24/07/2018 829,636,103.97 10.9009
23/07/2018 828,965,374.81 10.8978
20/07/2018 825,127,613.71 10.8625
19/07/2018 828,198,078.45 10.8436
18/07/2018 827,774,920.62 10.8381
17/07/2018 826,759,717.21 10.8251
16/07/2018 827,499,677.33 10.8364
13/07/2018 825,337,179.91 10.8333
12/07/2018 825,634,285.07 10.8374
11/07/2018 818,662,157.30 10.8106
10/07/2018 819,191,421.86 10.8194
09/07/2018 820,444,592.73 10.8227
06/07/2018 814,577,831.07 10.7596
05/07/2018 810,064,100.06 10.6995
04/07/2018 810,706,692.24 10.7083
03/07/2018 809,311,346.01 10.69
02/07/2018 806,061,869.26 10.6473
29/06/2018 810,323,556.49 10.7064
28/06/2018 810,795,324.46 10.6993
27/06/2018 811,029,882.44 10.7023
26/06/2018 811,651,306.58 10.7049
25/06/2018 808,946,992.04 10.6695
22/06/2018 810,639,541.47 10.6874
21/06/2018 810,282,038.11 10.7123
20/06/2018 813,299,945.92 10.7525
19/06/2018 813,245,015.74 10.751
18/06/2018 812,063,026.88 10.8137
15/06/2018 814,404,153.70 10.8569
14/06/2018 811,421,875.25 10.8202
13/06/2018 808,143,515.11 10.871
12/06/2018 808,703,668.72 10.8641
11/06/2018 797,271,678.02 10.848
08/06/2018 795,006,129.64 10.8673
07/06/2018 792,854,134.06 10.8638
06/06/2018 792,407,402.87 10.8734
05/06/2018 792,210,212.56 10.8925
04/06/2018 785,137,031.27 10.8497
01/06/2018 777,884,812.41 10.8498
31/05/2018 764,261,747.12 10.8433
30/05/2018 757,203,233.44 10.8292
28/05/2018 751,167,577.94 10.8406
25/05/2018 743,164,666.59 10.8421
24/05/2018 738,938,883.95 10.8377
23/05/2018 724,501,681.63 10.8253
22/05/2018 706,019,984.25 10.8468
21/05/2018 692,780,867.04 10.8555
18/05/2018 679,310,305.24 10.8196
17/05/2018 675,906,916.34 10.7992
16/05/2018 675,606,170.27 10.7966
15/05/2018 675,154,068.43 10.8548
14/05/2018 660,250,910.87 10.8522
11/05/2018 650,401,206.56 10.7991
10/05/2018 641,374,768.13 10.769
09/05/2018 623,408,276.08 10.7664
08/05/2018 619,324,904.23 10.7548
07/05/2018 597,990,460.18 10.788
04/05/2018 596,334,483.08 10.764
03/05/2018 592,731,635.81 10.7658
02/05/2018 570,867,154.94 10.7333
30/04/2018 564,381,101.27 10.7344
27/04/2018 558,109,495.99 10.7031
26/04/2018 543,342,987.77 10.6657
25/04/2018 530,526,249.66 10.6564
24/04/2018 533,427,971.92 10.6935
23/04/2018 521,863,832.19 10.6782
20/04/2018 508,233,808.80 10.6759
19/04/2018 505,062,876.76 10.7094
18/04/2018 501,412,829.06 10.6708
17/04/2018 500,003,109.67 10.6433
12/04/2018 500,862,649.26 10.6684
11/04/2018 501,303,267.83 10.6754
10/04/2018 472,350,907.61 10.6575
09/04/2018 471,252,795.28 10.6328
05/04/2018 471,955,910.40 10.6202
04/04/2018 471,466,688.89 10.6091
03/04/2018 343,206,694.90 10.6405
02/04/2018 202,378,331.72 10.6377
30/03/2018 202,277,646.71 10.633
29/03/2018 201,910,178.53 10.6139
28/03/2018 201,389,145.80 10.5936
27/03/2018 201,647,582.83 10.6125
26/03/2018 200,408,035.38 10.5633
23/03/2018 200,565,519.22 10.5719
22/03/2018 203,570,453.65 10.619
21/03/2018 203,426,037.13 10.6128
20/03/2018 203,710,003.61 10.6254
19/03/2018 203,527,092.70 10.6154
16/03/2018 203,444,394.07 10.6117
15/03/2018 203,641,556.78 10.6222
14/03/2018 203,266,910.76 10.6087
13/03/2018 203,246,736.53 10.604
12/03/2018 202,435,643.30 10.567
09/03/2018 202,193,661.70 10.5544
08/03/2018 202,119,350.26 10.5493
07/03/2018 202,047,091.91 10.5445
06/03/2018 201,863,615.82 10.5349
05/03/2018 201,684,671.35 10.5261
02/03/2018 203,471,164.55 10.5543
28/02/2018 205,390,665.65 10.5457
27/02/2018 208,241,321.66 10.537
26/02/2018 207,889,697.87 10.5372
23/02/2018 208,573,949.37 10.5201
22/02/2018 208,000,946.89 10.4914
21/02/2018 209,015,949.80 10.5426
20/02/2018 209,043,440.59 10.545
19/02/2018 208,783,659.09 10.5271
16/02/2018 208,478,284.34 10.5117
15/02/2018 208,356,070.04 10.5005
14/02/2018 207,332,929.51 10.4656
13/02/2018 208,521,683.82 10.4751
12/02/2018 208,274,573.74 10.4622
09/02/2018 207,968,901.83 10.4549
08/02/2018 208,463,116.44 10.4818
07/02/2018 208,499,896.02 10.4702
06/02/2018 210,841,226.69 10.4026
05/02/2018 212,674,045.43 10.4932
02/02/2018 214,465,396.77 10.5536
01/02/2018 214,543,359.02 10.6067
31/01/2018 214,097,615.00 10.5842
30/01/2018 213,941,903.89 10.5848
29/01/2018 214,266,407.66 10.6014
26/01/2018 213,626,511.96 10.5745
25/01/2018 214,281,812.58 10.5935
24/01/2018 214,356,422.85 10.6088
23/01/2018 210,704,967.91 10.5757
22/01/2018 209,608,254.70 10.5604
19/01/2018 209,558,422.71 10.5581
18/01/2018 214,701,620.84 10.5385
17/01/2018 214,831,382.45 10.5296
16/01/2018 214,260,793.03 10.5109
15/01/2018 213,503,413.34 10.4791
12/01/2018 213,209,051.91 10.4698
11/01/2018 210,017,302.55 10.4365
10/01/2018 210,254,786.82 10.4689
09/01/2018 210,073,200.39 10.4604
08/01/2018 208,715,408.52 10.4383
05/01/2018 208,708,207.15 10.4574
04/01/2018 210,561,204.18 10.4433
03/01/2018 214,056,610.38 10.448
29/12/2017 222,783,282.99 10.4016
28/12/2017 231,160,188.86 10.4314
27/12/2017 229,554,088.15 10.3622
26/12/2017 230,769,160.80 10.3884
25/12/2017 225,899,138.16 10.3909
22/12/2017 225,709,936.07 10.3729
21/12/2017 224,078,532.34 10.3916
20/12/2017 223,908,316.33 10.3835
19/12/2017 226,202,511.58 10.384
18/12/2017 237,304,410.91 10.3956
15/12/2017 238,077,437.84 10.4249
14/12/2017 236,370,515.46 10.3448
13/12/2017 236,032,123.87 10.33
12/12/2017 235,637,281.68 10.314
08/12/2017 238,433,457.33 10.3109
07/12/2017 237,893,378.61 10.2916
06/12/2017 238,864,820.40 10.2827
04/12/2017 239,202,224.01 10.2973
01/12/2017 239,785,720.59 10.3224
30/11/2017 239,182,692.43 10.283
29/11/2017 239,078,382.77 10.2826
28/11/2017 241,111,473.40 10.2798
27/11/2017 240,547,237.82 10.2833
24/11/2017 242,392,702.56 10.296
23/11/2017 241,540,639.79 10.2605
22/11/2017 244,331,111.51 10.2553
21/11/2017 250,794,031.41 10.2525
20/11/2017 252,174,814.94 10.2693
17/11/2017 256,957,955.48 10.259
16/11/2017 257,490,714.82 10.2803
15/11/2017 257,324,535.16 10.2733
14/11/2017 257,110,049.85 10.2647
13/11/2017 257,945,264.78 10.2694
10/11/2017 263,429,520.36 10.2744
09/11/2017 265,302,698.67 10.3045
08/11/2017 270,283,548.11 10.3146
07/11/2017 271,944,517.69 10.3085
06/11/2017 270,312,814.44 10.2467
03/11/2017 271,395,819.46 10.2413
02/11/2017 272,654,076.30 10.2262
01/11/2017 273,946,447.86 10.2386
31/10/2017 274,761,339.13 10.2312
30/10/2017 277,531,710.96 10.2059
27/10/2017 278,620,619.28 10.1871
25/10/2017 279,540,564.17 10.2171
24/10/2017 278,259,583.46 10.1965
20/10/2017 278,191,313.74 10.1682
19/10/2017 278,271,993.21 10.1718
18/10/2017 280,876,909.97 10.2057
17/10/2017 281,566,087.50 10.1828
16/10/2017 283,150,675.81 10.2322
12/10/2017 286,593,258.81 10.1811
11/10/2017 287,379,673.81 10.1732
10/10/2017 292,832,462.39 10.1621
09/10/2017 293,332,043.21 10.103
06/10/2017 292,900,409.01 10.0881
05/10/2017 296,186,597.62 10.0738
04/10/2017 300,436,416.08 10.0616
03/10/2017 304,041,146.07 10.0581
02/10/2017 307,391,771.07 10.0835
29/09/2017 310,745,025.85 10.0624
28/09/2017 310,077,771.73 10.0339
27/09/2017 307,851,036.89 9.9619
26/09/2017 307,632,902.97 9.955
25/09/2017 306,958,444.28 9.9331
22/09/2017 306,263,493.63 9.9106
21/09/2017 308,463,794.13 9.9116
20/09/2017 311,429,178.20 9.8952
19/09/2017 312,900,823.31 9.9111
18/09/2017 339,507,508.41 9.9104
15/09/2017 344,798,531.95 9.9204
14/09/2017 344,897,586.54 9.9235
13/09/2017 348,548,146.39 9.9621
12/09/2017 348,428,263.28 9.9587
11/09/2017 347,392,965.94 9.9118
08/09/2017 346,217,679.12 9.8783
07/09/2017 348,763,037.58 9.8948
06/09/2017 349,693,462.27 9.9042
05/09/2017 347,108,625.34 9.831
04/09/2017 347,844,022.61 9.8548
01/09/2017 347,378,851.60 9.8386
31/08/2017 346,406,608.37 9.8111
30/08/2017 347,810,344.33 9.8503
29/08/2017 347,448,453.33 9.84
28/08/2017 347,559,886.45 9.8437
25/08/2017 347,363,174.56 9.8324
24/08/2017 346,310,408.31 9.8026
23/08/2017 347,327,357.51 9.8314
22/08/2017 346,583,973.42 9.8103
21/08/2017 341,684,288.13 9.7397
18/08/2017 341,290,955.95 9.727
17/08/2017 341,130,650.67 9.7225
16/08/2017 340,006,437.80 9.6934
15/08/2017 339,474,176.54 9.6827
11/08/2017 338,206,949.00 9.6517
10/08/2017 341,871,234.05 9.6487
09/08/2017 352,138,940.32 9.6508
08/08/2017 353,372,046.25 9.6501
07/08/2017 352,702,091.70 9.6348
04/08/2017 351,973,536.52 9.6149
03/08/2017 352,438,593.62 9.6015
02/08/2017 354,634,500.94 9.6113
01/08/2017 353,340,374.94 9.5787
31/07/2017 353,043,192.72 9.5629
27/07/2017 352,998,834.62 9.5618
26/07/2017 353,722,036.02 9.5815
25/07/2017 360,889,078.23 9.568
24/07/2017 361,411,941.16 9.5811
21/07/2017 360,221,277.73 9.5588
20/07/2017 364,787,319.07 9.5799
19/07/2017 363,798,925.94 9.5539
18/07/2017 362,671,101.29 9.5239
17/07/2017 376,350,081.74 9.4985
14/07/2017 376,917,247.52 9.5128
13/07/2017 385,679,065.80 9.483
12/07/2017 386,698,462.96 9.5081
11/07/2017 387,491,383.41 9.5044
07/07/2017 386,106,389.88 9.4747
06/07/2017 386,320,023.40 9.4794
05/07/2017 385,744,227.11 9.4702
04/07/2017 390,728,666.59 9.4783
03/07/2017 390,043,351.62 9.4616
30/06/2017 391,488,680.80 9.4497
29/06/2017 392,911,548.93 9.4845
28/06/2017 393,688,902.75 9.5021
27/06/2017 392,998,645.99 9.4966
26/06/2017 392,918,653.69 9.4718
23/06/2017 393,695,572.69 9.4905
22/06/2017 395,071,082.22 9.4555
21/06/2017 395,154,208.87 9.4441
20/06/2017 396,656,607.72 9.48
19/06/2017 396,984,676.49 9.4879
16/06/2017 396,998,728.21 9.4889
15/06/2017 396,701,214.39 9.4819
14/06/2017 396,907,190.95 9.4868
13/06/2017 396,018,090.42 9.4665
12/06/2017 397,785,204.28 9.4729
09/06/2017 398,014,347.13 9.4704
08/06/2017 398,476,870.63 9.474
07/06/2017 400,219,411.45 9.4897
06/06/2017 400,513,077.95 9.4967
05/06/2017 402,384,306.18 9.5394
01/06/2017 401,366,049.06 9.5171
31/05/2017 401,115,543.35 9.5254
30/05/2017 400,972,616.58 9.522
29/05/2017 402,104,419.02 9.5028
26/05/2017 403,009,898.08 9.518
25/05/2017 403,107,785.53 9.5274
24/05/2017 402,067,875.49 9.503
23/05/2017 402,445,354.11 9.512
22/05/2017 402,197,664.38 9.5052
19/05/2017 400,776,675.15 9.4836
18/05/2017 401,968,396.52 9.5146
15/05/2017 399,337,412.62 9.4206
12/05/2017 400,390,870.01 9.4454
11/05/2017 402,647,927.99 9.4987
09/05/2017 405,196,586.82 9.5318
08/05/2017 406,244,025.73 9.5475
05/05/2017 405,743,748.92 9.5487
04/05/2017 405,842,819.34 9.551
03/05/2017 412,072,632.11 9.52
02/05/2017 411,943,892.10 9.5113
28/04/2017 410,435,595.43 9.4724
27/04/2017 412,443,309.08 9.4916
26/04/2017 416,508,155.47 9.5852
25/04/2017 419,460,561.68 9.6371
24/04/2017 420,339,766.96 9.6573
21/04/2017 420,998,126.50 9.6702
20/04/2017 420,431,436.97 9.6779
19/04/2017 420,526,064.64 9.679
18/04/2017 420,898,280.31 9.6876
17/04/2017 420,269,283.83 9.6731
11/04/2017 421,097,314.73 9.6909
10/04/2017 422,822,768.54 9.699
07/04/2017 423,089,529.82 9.7051
05/04/2017 422,928,521.91 9.7014
31/03/2017 423,373,892.68 9.7129
30/03/2017 423,364,973.59 9.7129
29/03/2017 424,492,359.89 9.7388
27/03/2017 425,723,767.73 9.7486
24/03/2017 424,867,312.48 9.7291
23/03/2017 425,385,923.63 9.7298
22/03/2017 424,936,705.53 9.7194
20/03/2017 425,346,635.71 9.7294
17/03/2017 425,818,504.94 9.7395
16/03/2017 426,032,189.33 9.7333
15/03/2017 426,502,478.18 9.7017
14/03/2017 426,343,301.74 9.6992
13/03/2017 427,346,699.39 9.7202
10/03/2017 428,346,737.29 9.7334
09/03/2017 428,398,721.89 9.7219
08/03/2017 429,142,561.90 9.7389
07/03/2017 433,505,681.50 9.7728
10/02/2017 449,876,858.10 9.7729
09/02/2017 450,811,777.00 9.7932
08/02/2017 449,356,193.79 9.7585
07/02/2017 449,236,473.54 9.756
06/02/2017 449,990,385.85 9.7577
03/02/2017 452,397,600.67 9.8099
02/02/2017 450,593,708.38 9.7708
01/02/2017 450,477,870.12 9.7672
31/01/2017 454,052,099.25 9.8433
30/01/2017 453,536,303.19 9.8325
27/01/2017 455,482,513.77 9.8315
26/01/2017 455,089,098.03 9.8234
25/01/2017 456,506,373.58 9.811
24/01/2017 456,681,948.93 9.8096
23/01/2017 457,718,554.76 9.8309
20/01/2017 457,127,808.37 9.8074
19/01/2017 457,306,954.40 9.8111
18/01/2017 457,105,193.25 9.8092
17/01/2017 457,048,629.73 9.8081
16/01/2017 458,231,330.52 9.8091
13/01/2017 457,801,873.29 9.8003
12/01/2017 459,713,151.11 9.8414
11/01/2017 459,639,560.64 9.8338
10/01/2017 459,080,239.37 9.8235
09/01/2017 458,307,867.06 9.808
06/01/2017 459,226,842.59 9.8299
05/01/2017 456,685,122.09 9.7745
04/01/2017 455,791,412.92 9.7557
30/12/2016 454,269,227.56 9.7231
29/12/2016 453,021,914.98 9.6973
28/12/2016 451,418,841.30 9.6569
27/12/2016 450,409,744.31 9.6274
26/12/2016 450,591,479.32 9.6318
23/12/2016 450,393,470.22 9.6351
22/12/2016 459,972,426.58 9.6381
21/12/2016 464,566,462.28 9.7343
20/12/2016 464,786,728.29 9.7385
19/12/2016 464,375,200.83 9.7309
16/12/2016 465,740,506.69 9.7516
15/12/2016 466,708,547.34 9.7729
14/12/2016 468,601,492.62 9.8125
13/12/2016 469,386,213.79 9.829
09/12/2016 469,641,798.08 9.8344
08/12/2016 470,086,568.58 9.844
07/12/2016 471,597,624.86 9.808
06/12/2016 470,142,179.31 9.7776
02/12/2016 468,531,807.84 9.7432
01/12/2016 470,889,623.93 9.7864
30/11/2016 474,258,676.11 9.8117
29/11/2016 473,902,194.91 9.781
28/11/2016 476,377,618.25 9.8321
25/11/2016 478,777,187.52 9.8817
24/11/2016 478,188,024.43 9.8574
23/11/2016 477,687,479.25 9.8471
22/11/2016 479,108,175.20 9.8515
21/11/2016 478,918,549.48 9.8327
18/11/2016 478,445,634.36 9.8585
17/11/2016 478,334,158.27 9.8566
16/11/2016 478,960,576.66 9.8699
15/11/2016 479,947,482.63 9.8893
14/11/2016 480,053,927.50 9.8915
11/11/2016 482,580,305.29 9.9436
10/11/2016 484,627,561.15 9.9868
09/11/2016 483,556,430.02 9.9644
08/11/2016 484,291,062.31 9.9795
07/11/2016 484,498,530.44 9.9779
04/11/2016 485,947,888.89 10.0109
03/11/2016 485,567,265.88 9.996
02/11/2016 484,825,414.17 9.9818
01/11/2016 483,683,891.48 9.9747
31/10/2016 482,954,500.81 9.9609
28/10/2016 483,993,700.89 9.9829
27/10/2016 484,611,013.80 9.9972
26/10/2016 483,742,617.02 9.9796
25/10/2016 482,564,808.39 9.9818
21/10/2016 485,748,472.95 10.0188
20/10/2016 484,895,030.96 9.9993
19/10/2016 485,378,155.34 9.9887
18/10/2016 483,854,532.32 9.9537
17/10/2016 483,467,820.02 9.9457
14/10/2016 479,706,232.98 9.9282
13/10/2016 467,842,495.09 9.6752
12/10/2016 472,491,442.59 9.7928
11/10/2016 481,507,672.51 9.9835
10/10/2016 483,534,950.04 10.0046
07/10/2016 485,927,411.33 10.0544
06/10/2016 487,471,292.54 10.0638
05/10/2016 491,486,786.02 10.0414
04/10/2016 491,302,967.11 10.0411
03/10/2016 487,611,094.96 10.0287
30/09/2016 490,361,085.94 10.0289
29/09/2016 488,210,934.17 9.9988
28/09/2016 487,810,554.82 9.992
27/09/2016 487,231,164.43 9.9887
26/09/2016 481,328,706.81 9.9793
23/09/2016 468,487,373.76 9.9618
22/09/2016 468,593,576.24 9.9704
21/09/2016 468,250,520.30 9.9748
20/09/2016 466,781,705.00 9.9764
19/09/2016 466,363,413.76 9.9781
16/09/2016 465,906,729.74 9.9666
15/09/2016 463,494,789.53 9.9216
14/09/2016 453,376,407.01 9.918
13/09/2016 446,246,928.70 9.8723
12/09/2016 433,375,659.36 9.8451
09/09/2016 435,889,886.66 9.9561
08/09/2016 428,572,202.25 9.9669
07/09/2016 428,607,910.64 10.0117
06/09/2016 417,781,466.00 10.0233
05/09/2016 394,505,143.62 9.9901
02/09/2016 389,900,447.94 10.0279
01/09/2016 385,765,455.38 9.9832
31/08/2016 384,882,043.95 10.0187
30/08/2016 369,189,806.51 9.993
29/08/2016 368,217,415.73 9.9943
26/08/2016 362,463,518.13 10.029
25/08/2016 359,611,114.82 10.0025
24/08/2016 368,942,868.97 9.9867
23/08/2016 364,980,258.31 9.9773
22/08/2016 359,285,200.05 9.9848
19/08/2016 351,531,673.68 9.9908
18/08/2016 341,156,189.89 9.9981
17/08/2016 332,889,281.24 10.006
16/08/2016 322,121,106.03 10.0265
15/08/2016 315,763,583.92 10.0182
11/08/2016 301,106,446.00 10.009
10/08/2016 295,757,893.42 9.9835
09/08/2016 292,011,391.36 10.0056
08/08/2016 287,795,802.25 10.0005
05/08/2016 279,172,196.13 10.0074
04/08/2016 257,907,814.24 9.9881
03/08/2016 256,274,865.41 9.9845
02/08/2016 242,998,707.48 9.9822
01/08/2016 237,472,655.72 10.0041
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217...218Next

Disclaimer

 
1) Investments contain risks. Please study relevant information carefully before making any investment decision.
2)

 
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum.
3) Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus.
4) In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units.
5)
 
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order.
6)
 
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience.
7)

 
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management.
8)
 
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th)
9)

 
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC.
10)
 
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies.
11) Past performance of funds may not be indicative of future performance.
12) For Provident Funds and Long-Term Equity Funds:
  12.1) Investors cannot resell, transfer, pledge or use investment units as collateral.
  12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply.
13)

 
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades.
14)


 
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision.
15)
 










 
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment.
16) Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice.
   
I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith.

Accept

Shortcut Menu

  • Home
  • About KTAM
  • Mutual Funds
  • Provident Funds
  • Private Funds
  • Property/REIT
  • RMF/LTF/SSF/ThaiESG
  • FIF / ETF
  • Top Performance Fund
  • Dividend
  • News/Research
  • Asset Allocation Strategy
  • Documents and Forms
  • Promotions
  • Calendar
  • Activities
  • Procurement
  • AIMC Category
    Performance Report
  • FAQs
  • Investment Knowledge
  • Notice Regarding Data Privacy and Use of Cookies
  • Manage Cookie Preference
  • E-newsletter
  • Contact Us
  • Career
  • Privacy Notice
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

Copyright © 2016 Krungthai Asset Management Public Company Limited

Tel: 0-2686-6100 FAX: 0-2670-0430 Toll Free Number:1-800-295-592

Email: callcenter@ktam.co.th

Tax ID 0-1075-45000-37-3 : Head Office

  • Affiliates
  • Related Links
  • Sitemap

USE AND MANAGEMENT OF COOKIES

Our website use cookie to enhance user experience. You may adjust your cookie preference and learn more about the cookie we use by visiting Notice Regarding Data Privacy and Use of Cookies and Manage Cookie Preference

 MANAGE COOKIE PREFERENCE

When you use our website, we use necessary cookies to ensure that our website will work properly. We also use other types of cookie to correct information about how you interact with our website and use the information to enhance the user experience. However, you can adjust your cookie preference at any time, and we will not use the cookies that you had disabled.

To learn more about the cookie we use, visit us at Notice Regarding Data Privacy and Use of Cookies


Manage Cookie Preference

Necessary cookies

Necessary cookies enable core functionalities such as security, network management, and accessibility.

Analytics cookies

Google Analytics helps us to improve our website by collecting and reporting your usage information on the website. These cookies collect information in a way that does not identify anyone directly.