• X
  • Search
  • TH EN
      บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
      • Menu Guide
        • NAV
        • Fund Search
        • Highlighted Funds
        • Top Performance Fund
        • Dividend
        • Fund Holidays
        • News/Research
        • Asset Allocation Strategy
        • Documents and Forms
        • Promotions
        • Fund Information
        • Compare Funds
        • KTAM Daily News
        • KTAM Edutainment
      • KTAM Smart Trade
      • PVD Online
      • Agent
      TH : EN
      • HOME
      • ABOUT KTAM
      • MUTUAL FUNDS
      • RMF/LTF/SSF/ThaiESG
      • FIF / ETF
      • PROVIDENT FUNDS
      • PRIVATE FUNDS
      • INFRASTRUCTURE / REIT / PROPERTY FUNDS
      1. Home
      2. FIF / ETF
      3. Feeder Fund

      Feeder Fund

      Buy/Sell Print Out

      KTAM Gold Fund Unhedged (Class A) (KT-GOLDUH-A)

      NAV as of
      09/12/2025
      15.2998
      • Information
      • Related Documents
      • NAV of Fund
      • Performance Graph
      • Past Performance
      • Past Performance by Calendar Year
      • Information
      • Related Documents
      • NAV of Fund
      • Performance Graph
      • Past Performance
      • Past Performance by Calendar Year
      Compare NAV Export File Excel

      Date (DD/MM/YYYY)

      Nav of Fund

      NAV

      09/12/2025 1,122,318,172.66 15.2998
      08/12/2025 1,129,685,745.07 15.4044
      04/12/2025 1,129,231,360.63 15.398
      03/12/2025 1,125,375,075.73 15.3768
      02/12/2025 1,131,103,575.76 15.4618
      01/12/2025 1,138,072,528.21 15.5606
      28/11/2025 1,119,169,856.13 15.377
      26/11/2025 1,120,985,395.38 15.4015
      25/11/2025 1,111,621,576.59 15.2712
      24/11/2025 1,105,750,410.78 15.189
      21/11/2025 1,100,471,838.47 15.0985
      20/11/2025 1,096,330,951.19 15.1736
      19/11/2025 1,097,959,372.67 15.2289
      18/11/2025 1,097,402,601.33 15.0628
      17/11/2025 1,105,253,035.61 15.1769
      14/11/2025 1,134,091,622.08 15.5418
      13/11/2025 1,138,486,933.14 15.6679
      12/11/2025 1,120,538,640.29 15.389
      10/11/2025 1,109,804,126.76 15.16
      07/11/2025 1,091,364,083.82 14.9073
      06/11/2025 1,090,559,313.76 14.9191
      05/11/2025 1,087,123,352.28 14.9107
      04/11/2025 1,088,711,754.76 14.9637
      03/11/2025 1,092,092,688.36 15.0161
      31/10/2025 1,084,177,048.75 14.9172
      30/10/2025 1,066,589,522.02 14.8223
      29/10/2025 1,091,647,190.25 14.9093
      28/10/2025 1,065,837,875.99 14.5761
      27/10/2025 1,089,938,258.97 15.1986
      24/10/2025 1,097,538,346.31 15.2984
      22/10/2025 1,112,848,131.72 15.4584
      21/10/2025 1,121,128,794.22 16.0974
      17/10/2025 1,085,340,541.44 16.3102
      16/10/2025 1,021,806,082.72 15.852
      15/10/2025 1,011,180,889.74 15.6999
      14/10/2025 1,002,622,520.93 15.5877
      10/10/2025 935,028,089.50 15.0188
      09/10/2025 865,231,025.71 15.1436
      08/10/2025 860,539,407.45 15.0816
      07/10/2025 814,550,540.18 14.7826
      06/10/2025 809,330,868.00 14.7043
      03/10/2025 783,442,271.52 14.3885
      02/10/2025 785,147,491.82 14.4287
      01/10/2025 760,333,298.23 14.4927
      30/09/2025 745,107,967.63 14.2351
      29/09/2025 736,741,286.33 14.1999
      26/09/2025 719,695,020.00 13.9226
      25/09/2025 710,420,538.99 13.8862
      24/09/2025 711,196,181.52 13.9164
      23/09/2025 706,089,807.09 13.8345
      22/09/2025 685,761,061.59 13.6475
      19/09/2025 673,288,000.34 13.4095
      18/09/2025 664,744,202.11 13.4451
      17/09/2025 656,856,216.71 13.4122
      16/09/2025 649,361,653.83 13.5212
      15/09/2025 642,813,515.42 13.4258
      12/09/2025 645,786,941.70 13.4996
      11/09/2025 623,911,906.77 13.3327
      10/09/2025 624,296,493.75 13.3416
      09/09/2025 622,145,838.52 13.357
      08/09/2025 615,036,184.00 13.2229
      05/09/2025 610,719,715.12 13.1365
      04/09/2025 612,215,122.13 13.2063
      03/09/2025 612,559,690.14 13.2082
      02/09/2025 600,976,637.58 12.9482
      29/08/2025 591,335,245.40 12.7405
      28/08/2025 586,596,502.68 12.6878
      27/08/2025 585,156,251.39 12.6683
      26/08/2025 584,938,772.39 12.6671
      25/08/2025 582,278,057.73 12.5911
      22/08/2025 580,139,639.02 12.5502
      21/08/2025 581,336,647.51 12.578
      20/08/2025 576,927,909.44 12.4834
      19/08/2025 579,907,913.37 12.5393
      18/08/2025 578,831,034.17 12.5271
      15/08/2025 575,378,001.93 12.5212
      14/08/2025 573,755,621.78 12.5276
      13/08/2025 574,274,147.01 12.5388
      08/08/2025 575,353,297.67 12.7484
      07/08/2025 565,987,285.44 12.6038
      06/08/2025 564,569,471.58 12.5871
      05/08/2025 563,480,489.50 12.5731
      04/08/2025 564,044,698.29 12.5854
      01/08/2025 557,930,008.10 12.5047
      31/07/2025 552,066,820.11 12.491
      30/07/2025 553,442,936.21 12.5263
      29/07/2025 551,680,165.11 12.4866
      25/07/2025 550,487,991.11 12.5035
      24/07/2025 552,782,116.82 12.5584
      23/07/2025 560,120,700.02 12.7277
      22/07/2025 556,853,536.47 12.6507
      21/07/2025 538,825,586.65 12.5824
      18/07/2025 536,795,642.88 12.5333
      17/07/2025 536,693,945.91 12.5549
      16/07/2025 531,181,778.50 12.5428
      15/07/2025 555,984,045.56 12.6549
      14/07/2025 552,705,295.11 12.5905
      11/07/2025 534,328,566.04 12.5199
      09/07/2025 529,909,570.07 12.4195
      08/07/2025 534,533,369.87 12.5363
      07/07/2025 533,321,617.66 12.4997
      03/07/2025 534,064,187.90 12.5492
      02/07/2025 530,250,868.12 12.5094
      01/07/2025 531,170,621.07 12.5616
      30/06/2025 525,297,127.29 12.4218
      27/06/2025 524,453,800.43 12.4134
      26/06/2025 525,196,731.87 12.5238
      25/06/2025 525,320,816.27 12.5434
      24/06/2025 526,341,892.28 12.5658
      23/06/2025 538,754,194.53 12.8662
      20/06/2025 536,053,617.96 12.7987
      18/06/2025 526,453,264.87 12.7521
      17/06/2025 525,211,271.49 12.7404
      16/06/2025 527,034,157.45 12.8298
      13/06/2025 525,992,229.23 12.8532
      12/06/2025 515,939,214.00 12.6279
      11/06/2025 514,436,304.31 12.6003
      10/06/2025 513,720,144.82 12.5812
      09/06/2025 513,328,974.15 12.5373
      06/06/2025 515,832,998.74 12.6136
      05/06/2025 519,868,685.96 12.6982
      04/06/2025 520,656,026.76 12.7207
      30/05/2025 511,509,748.36 12.4973
      29/05/2025 508,852,848.11 12.4339
      28/05/2025 513,098,304.80 12.5356
      27/05/2025 511,225,532.54 12.4807
      23/05/2025 515,431,777.27 12.6038
      22/05/2025 514,474,145.19 12.5801
      21/05/2025 513,081,373.00 12.5589
      20/05/2025 505,491,135.45 12.3934
      19/05/2025 505,121,357.85 12.3516
      16/05/2025 505,031,208.29 12.3421
      15/05/2025 499,345,001.94 12.1945
      14/05/2025 509,896,570.57 12.4456
      13/05/2025 513,810,193.23 12.5183
      09/05/2025 518,422,763.00 12.7107
      08/05/2025 518,390,504.57 12.7107
      07/05/2025 519,545,761.42 12.7535
      06/05/2025 519,213,414.42 12.7556
      02/05/2025 509,351,423.90 12.4931
      30/04/2025 517,843,621.17 12.7016
      29/04/2025 522,273,169.01 12.798
      28/04/2025 522,753,836.95 12.7936
      25/04/2025 522,658,132.96 12.815
      24/04/2025 529,274,360.72 12.981
      23/04/2025 526,332,013.98 12.8663
      22/04/2025 539,983,161.46 13.2034
      21/04/2025 532,564,729.00 13.0122
      17/04/2025 525,980,407.95 12.8377
      16/04/2025 523,647,248.11 12.729
      11/04/2025 516,328,135.42 12.4766
      10/04/2025 508,550,622.53 12.3011
      09/04/2025 504,242,966.96 12.2131
      08/04/2025 482,614,410.35 12.1145
      04/04/2025 486,719,672.61 12.2234
      03/04/2025 492,085,678.95 12.4432
      02/04/2025 491,642,662.05 12.4256
      01/04/2025 490,412,540.02 12.4041
      28/03/2025 479,116,737.43 12.116
      27/03/2025 472,171,383.77 11.9369
      26/03/2025 472,196,319.89 11.9109
      25/03/2025 472,799,284.97 11.9107
      24/03/2025 472,554,838.48 11.9014
      21/03/2025 473,371,918.53 11.9176
      20/03/2025 473,383,009.07 11.9071
      19/03/2025 469,967,578.04 11.8152
      18/03/2025 471,168,754.85 11.7788
      17/03/2025 453,166,511.60 11.6624
      14/03/2025 454,158,868.03 11.6566
      13/03/2025 450,942,392.34 11.5159
      12/03/2025 447,420,090.73 11.4679
      11/03/2025 449,200,807.18 11.3995
      10/03/2025 457,730,886.63 11.3342
      07/03/2025 483,432,116.60 11.365
      06/03/2025 483,597,299.56 11.3694
      05/03/2025 484,531,834.80 11.3915
      04/03/2025 486,022,193.91 11.4396
      03/03/2025 484,699,521.51 11.4096
      28/02/2025 482,089,949.35 11.3404
      27/02/2025 481,042,361.61 11.3683
      26/02/2025 484,301,160.11 11.4449
      25/02/2025 487,480,996.95 11.5099
      24/02/2025 486,639,285.50 11.4697
      21/02/2025 481,921,535.64 11.4273
      20/02/2025 486,990,329.54 11.552
      19/02/2025 485,808,156.69 11.4931
      18/02/2025 479,225,535.69 11.4092
      14/02/2025 482,728,971.38 11.4845
      13/02/2025 481,219,189.76 11.433
      11/02/2025 485,547,679.41 11.5254
      10/02/2025 482,979,798.86 11.4556
      07/02/2025 473,288,413.43 11.2292
      06/02/2025 473,365,045.71 11.2262
      05/02/2025 472,287,342.54 11.2073
      04/02/2025 469,071,042.79 11.0937
      03/02/2025 470,048,230.85 11.0629
      31/01/2025 460,729,340.45 10.9106
      28/01/2025 456,529,422.39 10.8175
      27/01/2025 456,607,583.55 10.8212
      24/01/2025 459,098,543.33 10.8352
      23/01/2025 462,636,176.99 10.8872
      22/01/2025 460,273,022.74 10.8181
      21/01/2025 461,669,812.42 10.7841
      17/01/2025 489,499,489.81 10.8674
      16/01/2025 497,635,898.30 10.8515
      15/01/2025 499,172,172.38 10.8665
      14/01/2025 495,502,460.29 10.7776
      13/01/2025 502,509,269.46 10.8732
      10/01/2025 499,385,878.42 10.7807
      08/01/2025 495,937,790.46 10.7053
      07/01/2025 492,451,510.43 10.6283
      06/01/2025 491,577,169.35 10.6076
      03/01/2025 494,422,014.81 10.6631
      02/01/2025 488,132,785.81 10.528
      30/12/2024 481,407,238.63 10.3789
      27/12/2024 483,366,189.57 10.4373
      26/12/2024 486,671,682.46 10.4924
      24/12/2024 483,360,548.98 10.4228
      23/12/2024 485,736,606.95 10.4781
      20/12/2024 486,576,780.44 10.4889
      19/12/2024 489,176,270.54 10.5571
      18/12/2024 490,214,991.04 10.585
      17/12/2024 488,726,657.02 10.5517
      16/12/2024 489,289,471.81 10.5612
      13/12/2024 493,617,931.36 10.6553
      12/12/2024 495,413,445.38 10.6968
      11/12/2024 490,005,089.96 10.6024
      09/12/2024 482,406,215.32 10.4368
      06/12/2024 485,617,210.75 10.4982
      04/12/2024 491,147,425.07 10.5695
      03/12/2024 491,989,098.62 10.5911
      02/12/2024 490,766,752.93 10.5764
      29/11/2024 491,719,996.53 10.5993
      27/11/2024 495,471,276.12 10.6813
      26/11/2024 491,552,022.68 10.5963
      25/11/2024 499,868,320.66 10.7684
      22/11/2024 503,053,120.72 10.8717
      21/11/2024 498,682,994.99 10.798
      20/11/2024 490,212,344.09 10.6035
      19/11/2024 488,590,147.20 10.5802
      18/11/2024 486,367,733.48 10.5021
      15/11/2024 482,035,086.73 10.4025
      14/11/2024 482,139,984.62 10.4022
      13/11/2024 491,409,955.67 10.566
      12/11/2024 493,141,488.30 10.5383
      08/11/2024 501,870,388.82 10.7014
      07/11/2024 499,112,712.92 10.5996
      06/11/2024 509,726,135.29 10.8314
      05/11/2024 506,668,439.35 10.7594
      04/11/2024 507,921,038.63 10.7791
      01/11/2024 515,720,884.85 10.907
      30/10/2024 514,788,566.97 10.9212
      29/10/2024 511,163,711.73 10.8429
      28/10/2024 507,997,840.88 10.7764
      25/10/2024 489,217,444.79 10.7657
      24/10/2024 491,879,737.73 10.793
      22/10/2024 486,318,396.58 10.6861
      21/10/2024 454,514,264.43 10.6575
      18/10/2024 446,868,765.66 10.4883
      17/10/2024 443,839,840.60 10.4137
      16/10/2024 444,580,158.11 10.4178
      15/10/2024 445,568,027.25 10.3759
      11/10/2024 395,893,510.34 10.2329
      10/10/2024 368,318,662.83 10.284
      09/10/2024 367,557,171.32 10.2652
      08/10/2024 371,331,810.18 10.363
      07/10/2024 373,760,703.65 10.3759
      04/10/2024 369,280,684.79 10.2653
      03/10/2024 367,013,253.91 10.2382
      02/10/2024 364,449,177.07 10.1595
      01/10/2024 363,242,237.62 10.1312
      30/09/2024 357,666,530.26 9.9819
      27/09/2024 319,383,400.11 10.0999
      26/09/2024 320,285,989.30 10.1905
      25/09/2024 319,664,878.44 10.1597
      24/09/2024 296,219,497.71 10.1143
      23/09/2024 285,364,279.66 10.1018
      20/09/2024 287,758,638.25 10.0924
      19/09/2024 276,567,625.34 10.0388
      18/09/2024 276,234,366.42 10.013
      17/09/2024 276,581,478.72 10.0308
      16/09/2024 277,397,027.79 10.0675
      13/09/2024 264,815,059.50 9.9808
      12/09/2024 264,086,951.84 9.9564
      11/09/2024 264,712,902.45 9.9635
      10/09/2024 263,326,005.33 9.9117
      09/09/2024 263,053,312.39 9.9122
      06/09/2024 261,427,733.86 9.853
      05/09/2024 262,136,341.24 9.9176
      04/09/2024 262,973,925.26 9.9337
      03/09/2024 260,494,419.91 10.0437
      30/08/2024 260,085,330.42 10.0358
      29/08/2024 260,225,790.30 10.0304
      28/08/2024 259,257,869.29 9.9996
      27/08/2024 258,664,512.79 10.0348
      26/08/2024 258,920,033.47 10.0528
      23/08/2024 257,563,373.30 10.0291
      22/08/2024 257,017,706.11 10.0708
      21/08/2024 255,541,167.21 10.0606
      20/08/2024 252,575,943.55 10.0978
      19/08/2024 253,283,582.76 10.0998
      16/08/2024 253,126,016.59 10.1121
      15/08/2024 251,741,865.04 10.0751
      14/08/2024 252,877,057.69 10.1784
      13/08/2024 248,884,994.06 10.1613
      08/08/2024 254,030,770.56 9.9283
      07/08/2024 254,749,505.21 10.0125
      06/08/2024 250,547,402.36 10.0413
      05/08/2024 247,354,426.55 10.0343
      02/08/2024 243,225,410.87 10.2132
      01/08/2024 233,396,534.97 10.1725
      31/07/2024 203,452,565.64 10.1192
      30/07/2024 155,597,540.38 10.3137
      26/07/2024 144,042,035.04 9.9703
      25/07/2024 137,065,586.78 10.0151
      24/07/2024 113,004,517.57 10.1581
      23/07/2024 103,446,990.59 10.1312
      19/07/2024 87,605,868.52 10.2246
      18/07/2024 56,936,383.67 10.3271
      17/07/2024 54,878,007.12 10.3325
      16/07/2024 54,245,585.57 10.2522
      15/07/2024 43,690,456.10 10.192
      12/07/2024 42,573,707.33 10.1435
      11/07/2024 33,229,231.15 10.0756
      10/07/2024 23,211,596.84 10.067
      09/07/2024 22,913,496.78 10.0248
      08/07/2024 23,092,130.62 10.1029
      05/07/2024 4,545,271.72 10.0309
      03/07/2024 4,492,526.50 10.113
      02/07/2024 4,454,626.91 10.0726
      01/07/2024 4,431,603.34 10.0206
      28/06/2024 4,417,890.76 10.0686
      27/06/2024 4,387,970.86 10.0005

      Disclaimer

       
      1) Investments contain risks. Please study relevant information carefully before making any investment decision.
      2)

       
      An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum.
      3) Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus.
      4) In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units.
      5)
       
      Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order.
      6)
       
      Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience.
      7)

       
      A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management.
      8)
       
      Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th)
      9)

       
      Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC.
      10)
       
      Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies.
      11) Past performance of funds may not be indicative of future performance.
      12) For Provident Funds and Long-Term Equity Funds:
        12.1) Investors cannot resell, transfer, pledge or use investment units as collateral.
        12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply.
      13)

       
      Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades.
      14)


       
      Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision.
      15)
       










       
      Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment.
      16) Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice.
         
      I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith.

      Accept

      Shortcut Menu

      • Home
      • About KTAM
      • Mutual Funds
      • Provident Funds
      • Private Funds
      • Property/REIT
      • RMF/LTF/SSF/ThaiESG
      • FIF / ETF
      • Top Performance Fund
      • Dividend
      • News/Research
      • Asset Allocation Strategy
      • Documents and Forms
      • Promotions
      • Calendar
      • Activities
      • Procurement
      • AIMC Category
        Performance Report
      • FAQs
      • Investment Knowledge
      • Notice Regarding Data Privacy and Use of Cookies
      • Manage Cookie Preference
      • E-newsletter
      • Contact Us
      • Career
      • Privacy Notice
      Go To Top
      Stay Connect with us:
      • Facebook
      • Twitter
      • Youtube

      Copyright © 2016 Krungthai Asset Management Public Company Limited

      Tel: 0-2686-6100 FAX: 0-2670-0430 Toll Free Number:1-800-295-592

      Email: [email protected]

      Tax ID 0-1075-45000-37-3 : Head Office

      • Affiliates
      • Related Links
      • Sitemap

      USE AND MANAGEMENT OF COOKIES

      Our website use cookie to enhance user experience. You may adjust your cookie preference and learn more about the cookie we use by visiting Notice Regarding Data Privacy and Use of Cookies and Manage Cookie Preference

       MANAGE COOKIE PREFERENCE

      When you use our website, we use necessary cookies to ensure that our website will work properly. We also use other types of cookie to correct information about how you interact with our website and use the information to enhance the user experience. However, you can adjust your cookie preference at any time, and we will not use the cookies that you had disabled.

      To learn more about the cookie we use, visit us at Notice Regarding Data Privacy and Use of Cookies


      Manage Cookie Preference

      Necessary cookies

      Necessary cookies enable core functionalities such as security, network management, and accessibility.

      Analytics cookies

      Google Analytics helps us to improve our website by collecting and reporting your usage information on the website. These cookies collect information in a way that does not identify anyone directly.