กองทุนเปิดกรุงไทยสุขใจเพื่อการเลี้ยงชีพ : KTSUK-RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/05/2567 | 9.9405 | 9.9404 | 80,886,881.80 | ||
16/05/2567 | 9.9324 | 9.9323 | 81,047,396.70 | ||
14/05/2567 | 9.9123 | 9.9122 | 80,873,789.06 | ||
13/05/2567 | 9.9089 | 9.9088 | 80,844,947.13 | ||
10/05/2567 | 9.9016 | 9.9015 | 80,436,862.31 | ||
08/05/2567 | 9.8868 | 9.8867 | 80,316,446.21 | ||
07/05/2567 | 9.8908 | 9.8907 | 80,305,302.52 | ||
30/04/2567 | 9.8583 | 9.8582 | 80,039,611.14 | ||
29/04/2567 | 9.8701 | 9.8700 | 80,140,751.45 | ||
26/04/2567 | 9.8597 | 9.8596 | 80,048,691.16 | ||
25/04/2567 | 9.8515 | 9.8514 | 79,971,194.21 | ||
24/04/2567 | 9.8560 | 9.8559 | 80,007,670.00 | ||
23/04/2567 | 9.8534 | 9.8533 | 79,986,377.46 | ||
22/04/2567 | 9.8390 | 9.8389 | 79,856,722.92 | ||
19/04/2567 | 9.8251 | 9.8250 | 79,751,997.62 | ||
18/04/2567 | 9.8387 | 9.8386 | 79,747,369.97 | ||
17/04/2567 | 9.8349 | 9.8348 | 79,764,667.17 | ||
11/04/2567 | 9.8912 | 9.8911 | 80,202,786.18 | ||
09/04/2567 | 9.9119 | 9.9118 | 80,355,609.63 | ||
03/04/2567 | 9.9139 | 9.9138 | 80,370,790.34 | ||
02/04/2567 | 9.9126 | 9.9125 | 80,398,221.68 | ||
28/03/2567 | 9.9131 | 9.9130 | 80,395,529.96 | ||
27/03/2567 | 9.9117 | 9.9116 | 80,381,181.40 | ||
26/03/2567 | 9.9033 | 9.9032 | 80,310,714.80 | ||
25/03/2567 | 9.9040 | 9.9039 | 80,310,203.06 | ||
22/03/2567 | 9.9096 | 9.9095 | 80,451,948.83 | ||
21/03/2567 | 9.9168 | 9.9167 | 80,508,943.18 | ||
20/03/2567 | 9.9081 | 9.9080 | 80,425,569.91 | ||
19/03/2567 | 9.9028 | 9.9027 | 80,275,464.41 | ||
18/03/2567 | 9.9036 | 9.9035 | 80,280,065.18 | ||
15/03/2567 | 9.8976 | 9.8975 | 80,231,646.51 | ||
14/03/2567 | 9.9053 | 9.9052 | 80,492,936.00 | ||
13/03/2567 | 9.9075 | 9.9074 | 80,516,787.83 | ||
12/03/2567 | 9.9060 | 9.9059 | 80,504,310.00 | ||
11/03/2567 | 9.8944 | 9.8943 | 80,396,027.66 | ||
08/03/2567 | 9.8930 | 9.8929 | 80,383,623.60 | ||
07/03/2567 | 9.8906 | 9.8905 | 80,373,632.22 | ||
06/03/2567 | 9.8842 | 9.8841 | 80,221,929.95 | ||
05/03/2567 | 9.8757 | 9.8756 | 80,248,418.39 | ||
04/03/2567 | 9.8837 | 9.8836 | 80,138,394.89 | ||
01/03/2567 | 9.8851 | 9.8850 | 80,098,356.73 | ||
29/02/2567 | 9.8723 | 9.8722 | 79,992,822.85 | ||
28/02/2567 | 9.8714 | 9.8713 | 79,992,604.36 | ||
27/02/2567 | 9.8804 | 9.8803 | 80,065,196.77 | ||
23/02/2567 | 9.8796 | 9.8795 | 80,057,510.52 | ||
22/02/2567 | 9.8760 | 9.8759 | 80,025,614.00 | ||
21/02/2567 | 9.8589 | 9.8588 | 79,886,987.42 | ||
20/02/2567 | 9.8544 | 9.8543 | 79,844,130.79 | ||
08/02/2567 | 9.8430 | 9.8429 | 79,991,304.52 | ||
07/02/2567 | 9.8384 | 9.8383 | 79,954,739.56 | ||
06/02/2567 | 9.8354 | 9.8353 | 79,928,736.62 | ||
05/02/2567 | 9.8217 | 9.8216 | 79,817,737.99 | ||
02/02/2567 | 9.8220 | 9.8219 | 79,826,585.19 | ||
01/02/2567 | 9.8131 | 9.8130 | 79,778,925.61 | ||
31/01/2567 | 9.7994 | 9.7993 | 79,667,562.00 | ||
30/01/2567 | 9.8122 | 9.8121 | 79,868,949.14 | ||
29/01/2567 | 9.8144 | 9.8143 | 79,879,948.35 | ||
26/01/2567 | 9.8065 | 9.8064 | 79,862,237.90 | ||
25/01/2567 | 9.8136 | 9.8135 | 79,918,852.97 | ||
24/01/2567 | 9.8086 | 9.8085 | 79,967,844.60 | ||
23/01/2567 | 9.7959 | 9.7958 | 79,858,274.83 | ||
22/01/2567 | 9.7975 | 9.7974 | 80,057,979.44 | ||
19/01/2567 | 9.7910 | 9.7909 | 80,004,403.74 | ||
18/01/2567 | 9.7815 | 9.7814 | 79,967,056.27 | ||
17/01/2567 | 9.7755 | 9.7754 | 79,964,268.29 | ||
16/01/2567 | 9.7967 | 9.7966 | 80,157,623.37 | ||
12/01/2567 | 9.8109 | 9.8108 | 80,276,767.32 | ||
11/01/2567 | 9.8068 | 9.8067 | 80,243,071.64 | ||
10/01/2567 | 9.8061 | 9.8060 | 80,221,566.21 | ||
09/01/2567 | 9.7988 | 9.7987 | 80,632,604.10 | ||
08/01/2567 | 9.7901 | 9.7900 | 80,560,886.45 | ||
05/01/2567 | 9.7758 | 9.7757 | 80,443,323.60 | ||
04/01/2567 | 9.7833 | 9.7832 | 80,504,726.30 | ||
03/01/2567 | 9.7837 | 9.7836 | 80,504,476.03 | ||
02/01/2567 | 9.8023 | 9.8022 | 80,615,938.30 | ||
28/12/2566 | 9.8194 | 9.8193 | 80,556,232.11 | ||
27/12/2566 | 9.8099 | 9.8098 | 79,616,122.76 | ||
21/12/2566 | 9.7750 | 9.7749 | 79,011,656.33 | ||
20/12/2566 | 9.7665 | 9.7664 | 78,839,192.89 | ||
19/12/2566 | 9.7712 | 9.7711 | 78,716,713.38 | ||
18/12/2566 | 9.7607 | 9.7606 | 78,531,922.90 | ||
15/12/2566 | 9.7560 | 9.7559 | 78,433,060.26 | ||
14/12/2566 | 9.7445 | 9.7444 | 78,330,958.31 | ||
13/12/2566 | 9.7219 | 9.7218 | 78,028,839.57 | ||
12/12/2566 | 9.7105 | 9.7104 | 77,645,669.56 | ||
08/12/2566 | 9.6885 | 9.6884 | 77,469,709.84 | ||
07/12/2566 | 9.6846 | 9.6845 | 77,238,549.26 | ||
06/12/2566 | 9.6922 | 9.6921 | 77,145,004.61 | ||
04/12/2566 | 9.6839 | 9.6838 | 76,991,706.78 | ||
01/12/2566 | 9.6872 | 9.6871 | 76,834,482.41 | ||
30/11/2566 | 9.6839 | 9.6838 | 77,278,026.04 | ||
29/11/2566 | 9.6790 | 9.6789 | 77,238,791.90 | ||
28/11/2566 | 9.6749 | 9.6748 | 77,201,590.32 | ||
27/11/2566 | 9.6640 | 9.6639 | 77,006,450.60 | ||
24/11/2566 | 9.6727 | 9.6726 | 77,072,698.16 | ||
22/11/2566 | 9.6828 | 9.6827 | 77,148,509.12 | ||
21/11/2566 | 9.6934 | 9.6933 | 77,111,170.37 | ||
20/11/2566 | 9.6878 | 9.6877 | 77,048,792.71 | ||
17/11/2566 | 9.6612 | 9.6611 | 76,837,004.01 | ||
16/11/2566 | 9.6545 | 9.6544 | 76,783,403.91 | ||
15/11/2566 | 9.6467 | 9.6466 | 76,718,187.68 | ||
14/11/2566 | 9.6137 | 9.6136 | 76,395,320.05 | ||
10/11/2566 | 9.5727 | 9.5726 | 76,055,048.50 | ||
09/11/2566 | 9.5731 | 9.5730 | 76,058,687.28 | ||
08/11/2566 | 9.5774 | 9.5773 | 76,091,929.59 | ||
07/11/2566 | 9.5624 | 9.5623 | 75,922,271.62 | ||
06/11/2566 | 9.5669 | 9.5668 | 75,956,718.40 | ||
03/11/2566 | 9.5536 | 9.5535 | 75,853,378.73 | ||
02/11/2566 | 9.5245 | 9.5244 | 75,571,521.01 | ||
31/10/2566 | 9.4705 | 9.4704 | 75,138,626.77 | ||
30/10/2566 | 9.4759 | 9.4758 | 75,077,228.34 | ||
27/10/2566 | 9.4661 | 9.4660 | 74,893,306.65 | ||
26/10/2566 | 9.4504 | 9.4503 | 74,729,084.96 | ||
25/10/2566 | 9.4859 | 9.4858 | 75,008,334.37 | ||
24/10/2566 | 9.4944 | 9.4943 | 75,148,603.48 | ||
19/10/2566 | 9.5255 | 9.5254 | 75,385,268.58 | ||
18/10/2566 | 9.5571 | 9.5570 | 74,938,255.19 | ||
17/10/2566 | 9.5796 | 9.5795 | 75,114,716.26 | ||
16/10/2566 | 9.5783 | 9.5782 | 75,102,439.79 | ||
12/10/2566 | 9.6035 | 9.6034 | 75,299,896.07 | ||
11/10/2566 | 9.6138 | 9.6137 | 75,380,635.65 | ||
10/10/2566 | 9.5972 | 9.5971 | 75,224,523.85 | ||
28/09/2566 | 9.6139 | 9.6138 | 75,301,104.17 | ||
27/09/2566 | 9.6198 | 9.6197 | 75,324,632.02 | ||
26/09/2566 | 9.6145 | 9.6144 | 75,261,192.62 | ||
25/09/2566 | 9.6319 | 9.6318 | 75,394,313.00 | ||
22/09/2566 | 9.6519 | 9.6518 | 75,544,002.92 | ||
21/09/2566 | 9.6425 | 9.6424 | 75,440,838.13 | ||
20/09/2566 | 9.6664 | 9.6663 | 75,656,178.75 | ||
19/09/2566 | 9.6799 | 9.6798 | 75,762,182.55 | ||
18/09/2566 | 9.6882 | 9.6881 | 75,820,239.58 | ||
15/09/2566 | 9.7055 | 9.7054 | 75,955,134.51 | ||
14/09/2566 | 9.7140 | 9.7139 | 75,970,049.31 | ||
13/09/2566 | 9.7009 | 9.7008 | 75,874,370.69 | ||
12/09/2566 | 9.7104 | 9.7103 | 75,949,345.63 | ||
11/09/2566 | 9.7145 | 9.7144 | 75,946,437.33 | ||
08/09/2566 | 9.7090 | 9.7089 | 75,903,610.28 | ||
07/09/2566 | 9.7095 | 9.7094 | 75,935,374.54 | ||
06/09/2566 | 9.7195 | 9.7194 | 76,012,459.48 | ||
05/09/2566 | 9.7310 | 9.7309 | 76,261,681.08 | ||
31/08/2566 | 9.7341 | 9.7340 | 76,135,771.59 | ||
30/08/2566 | 9.7363 | 9.7362 | 76,152,381.64 | ||
29/08/2566 | 9.7279 | 9.7278 | 76,094,071.87 | ||
28/08/2566 | 9.7063 | 9.7062 | 75,924,333.27 | ||
25/08/2566 | 9.6892 | 9.6891 | 75,788,687.35 | ||
24/08/2566 | 9.6899 | 9.6898 | 75,773,261.79 | ||
23/08/2566 | 9.6903 | 9.6902 | 76,053,232.91 | ||
22/08/2566 | 9.6815 | 9.6814 | 75,969,145.13 | ||
21/08/2566 | 9.6799 | 9.6798 | 75,938,786.64 | ||
18/08/2566 | 9.6843 | 9.6842 | 75,973,229.00 | ||
17/08/2566 | 9.6963 | 9.6962 | 76,079,015.53 | ||
16/08/2566 | 9.7014 | 9.7013 | 76,117,881.97 | ||
11/08/2566 | 9.7355 | 9.7354 | 76,385,412.46 | ||
10/08/2566 | 9.7512 | 9.7511 | 76,503,462.39 | ||
08/08/2566 | 9.7464 | 9.7463 | 76,455,490.89 | ||
07/08/2566 | 9.7597 | 9.7596 | 76,559,351.99 | ||
04/08/2566 | 9.7542 | 9.7541 | 76,514,740.61 | ||
03/08/2566 | 9.7465 | 9.7464 | 76,830,335.31 | ||
02/08/2566 | 9.7520 | 9.7519 | 76,852,752.98 | ||
31/07/2566 | 9.7904 | 9.7903 | 77,150,771.60 | ||
27/07/2566 | 9.7623 | 9.7622 | 76,928,287.87 | ||
26/07/2566 | 9.7655 | 9.7654 | 76,949,770.55 | ||
25/07/2566 | 9.7742 | 9.7741 | 77,019,767.32 | ||
24/07/2566 | 9.7486 | 9.7485 | 76,804,940.68 | ||
21/07/2566 | 9.7552 | 9.7551 | 76,856,453.18 | ||
20/07/2566 | 9.7483 | 9.7482 | 76,784,231.94 | ||
19/07/2566 | 9.7547 | 9.7546 | 76,834,277.01 | ||
18/07/2566 | 9.7616 | 9.7615 | 76,899,284.12 | ||
17/07/2566 | 9.7639 | 9.7638 | 76,917,483.92 | ||
14/07/2566 | 9.7651 | 9.7650 | 76,927,964.93 | ||
13/07/2566 | 9.7504 | 9.7503 | 76,812,021.59 | ||
12/07/2566 | 9.7320 | 9.7319 | 76,666,832.54 | ||
11/07/2566 | 9.7103 | 9.7102 | 76,495,183.61 | ||
10/07/2566 | 9.7013 | 9.7012 | 76,410,952.58 | ||
07/07/2566 | 9.6914 | 9.6913 | 76,242,926.48 | ||
06/07/2566 | 9.6911 | 9.6910 | 76,239,914.37 | ||
05/07/2566 | 9.7151 | 9.7150 | 76,427,752.65 | ||
03/07/2566 | 9.7289 | 9.7288 | 76,341,441.04 | ||
30/06/2566 | 9.7173 | 9.7172 | 76,247,809.18 | ||
28/06/2566 | 9.7018 | 9.7017 | 75,919,898.68 | ||
27/06/2566 | 9.6994 | 9.6993 | 75,900,092.69 | ||
26/06/2566 | 9.6822 | 9.6821 | 75,699,633.03 | ||
21/06/2566 | 9.7154 | 9.7153 | 75,658,957.59 | ||
20/06/2566 | 9.7296 | 9.7295 | 75,769,536.79 | ||
16/06/2566 | 9.7694 | 9.7693 | 76,074,702.01 | ||
15/06/2566 | 9.7634 | 9.7633 | 76,028,090.14 | ||
14/06/2566 | 9.7533 | 9.7532 | 75,948,279.64 | ||
13/06/2566 | 9.7468 | 9.7467 | 75,898,221.94 | ||
12/06/2566 | 9.7366 | 9.7365 | 75,804,299.21 | ||
09/06/2566 | 9.7285 | 9.7284 | 75,728,809.28 | ||
08/06/2566 | 9.7289 | 9.7288 | 75,731,599.06 | ||
07/06/2566 | 9.7282 | 9.7281 | 75,626,368.47 | ||
06/06/2566 | 9.7298 | 9.7297 | 75,628,480.95 | ||
01/06/2566 | 9.7018 | 9.7017 | 75,378,764.56 | ||
31/05/2566 | 9.6872 | 9.6871 | 75,245,406.96 | ||
30/05/2566 | 9.7013 | 9.7012 | 75,234,435.80 | ||
24/05/2566 | 9.6841 | 9.6840 | 75,197,415.22 | ||
23/05/2566 | 9.7091 | 9.7090 | 75,395,964.64 | ||
22/05/2566 | 9.7220 | 9.7219 | 75,473,802.80 | ||
19/05/2566 | 9.7177 | 9.7176 | 75,435,904.82 | ||
17/05/2566 | 9.7035 | 9.7034 | 75,325,647.49 | ||
16/05/2566 | 9.7032 | 9.7031 | 75,314,251.60 | ||
15/05/2566 | 9.7121 | 9.7120 | 75,415,413.34 | ||
12/05/2566 | 9.7138 | 9.7137 | 75,428,658.95 | ||
11/05/2566 | 9.7146 | 9.7145 | 75,436,175.63 | ||
10/05/2566 | 9.7202 | 9.7201 | 75,357,843.29 | ||
08/05/2566 | 9.7335 | 9.7334 | 75,407,134.58 | ||
28/04/2566 | 9.7352 | 9.7351 | 75,409,451.05 | ||
27/04/2566 | 9.7237 | 9.7236 | 75,317,031.60 | ||
26/04/2566 | 9.7113 | 9.7112 | 75,217,895.77 | ||
25/04/2566 | 9.7212 | 9.7211 | 75,294,260.12 | ||
24/04/2566 | 9.7519 | 9.7518 | 75,530,017.50 | ||
21/04/2566 | 9.7543 | 9.7542 | 75,553,100.83 | ||
20/04/2566 | 9.7683 | 9.7682 | 75,642,508.72 | ||
19/04/2566 | 9.7805 | 9.7804 | 75,687,139.45 | ||
18/04/2566 | 9.7901 | 9.7900 | 75,755,856.35 | ||
17/04/2566 | 9.7951 | 9.7950 | 75,794,188.93 | ||
12/04/2566 | 9.7641 | 9.7640 | 75,554,329.30 | ||
11/04/2566 | 9.7659 | 9.7658 | 75,644,441.76 | ||
04/04/2566 | 9.7750 | 9.7749 | 75,714,553.90 | ||
03/04/2566 | 9.7857 | 9.7856 | 75,767,777.20 | ||
31/03/2566 | 9.7623 | 9.7622 | 74,555,804.93 | ||
30/03/2566 | 9.7456 | 9.7455 | 74,423,997.50 | ||
29/03/2566 | 9.7165 | 9.7164 | 74,190,379.21 | ||
28/03/2566 | 9.7027 | 9.7026 | 74,078,413.42 | ||
27/03/2566 | 9.7021 | 9.7020 | 74,071,704.69 | ||
24/03/2566 | 9.6925 | 9.6924 | 73,937,467.57 | ||
23/03/2566 | 9.7146 | 9.7145 | 74,113,869.54 | ||
22/03/2566 | 9.7050 | 9.7049 | 74,022,644.81 | ||
21/03/2566 | 9.6993 | 9.6992 | 73,977,431.51 | ||
20/03/2566 | 9.6407 | 9.6406 | 73,510,551.23 | ||
17/03/2566 | 9.7251 | 9.7250 | 74,150,962.41 | ||
16/03/2566 | 9.7345 | 9.7344 | 74,348,242.81 | ||
15/03/2566 | 9.7443 | 9.7442 | 74,421,186.14 | ||
14/03/2566 | 9.7857 | 9.7856 | 74,736,898.96 | ||
13/03/2566 | 9.7967 | 9.7966 | 74,829,964.62 | ||
10/03/2566 | 9.8215 | 9.8214 | 75,003,621.77 | ||
09/03/2566 | 9.8450 | 9.8449 | 75,183,371.59 | ||
08/03/2566 | 9.8594 | 9.8593 | 75,270,232.36 | ||
07/03/2566 | 9.8643 | 9.8642 | 74,787,883.04 | ||
03/03/2566 | 9.8831 | 9.8830 | 74,929,382.74 | ||
02/03/2566 | 9.8728 | 9.8727 | 74,856,691.23 | ||
01/03/2566 | 9.8857 | 9.8856 | 74,923,407.03 | ||
28/02/2566 | 9.8872 | 9.8871 | 75,207,106.33 | ||
27/02/2566 | 9.8825 | 9.8824 | 75,159,830.61 | ||
24/02/2566 | 9.8818 | 9.8817 | 75,143,371.63 | ||
23/02/2566 | 9.9095 | 9.9094 | 75,362,242.71 | ||
22/02/2566 | 9.9028 | 9.9027 | 75,310,675.54 | ||
21/02/2566 | 9.9190 | 9.9189 | 75,308,824.66 | ||
17/02/2566 | 9.9266 | 9.9265 | 75,365,966.04 | ||
16/02/2566 | 9.9454 | 9.9453 | 75,441,413.52 | ||
15/02/2566 | 9.9494 | 9.9493 | 75,472,641.95 | ||
14/02/2566 | 9.9662 | 9.9661 | 75,589,824.16 | ||
13/02/2566 | 9.9649 | 9.9648 | 75,581,070.91 | ||
10/02/2566 | 9.9621 | 9.9620 | 75,544,960.35 | ||
09/02/2566 | 9.9813 | 9.9812 | 75,690,710.71 | ||
08/02/2566 | 9.9834 | 9.9833 | 75,700,103.19 | ||
07/02/2566 | 9.9873 | 9.9872 | 75,741,399.60 | ||
06/02/2566 | 9.9820 | 9.9819 | 75,694,903.94 | ||
03/02/2566 | 10.0022 | 10.0021 | 75,847,156.74 | ||
02/02/2566 | 10.0164 | 10.0163 | 75,922,013.20 | ||
01/02/2566 | 9.9969 | 9.9968 | 75,749,578.46 | ||
31/01/2566 | 9.9761 | 9.9760 | 75,588,913.48 | ||
30/01/2566 | 9.9776 | 9.9775 | 75,527,996.58 | ||
19/01/2566 | 9.9707 | 9.9706 | 75,476,523.69 | ||
18/01/2566 | 9.9709 | 9.9708 | 75,477,478.67 | ||
17/01/2566 | 9.9609 | 9.9608 | 75,396,953.14 | ||
13/01/2566 | 9.9602 | 9.9601 | 75,424,495.21 | ||
12/01/2566 | 9.9507 | 9.9506 | 75,336,704.30 | ||
11/01/2566 | 9.9385 | 9.9384 | 75,220,995.50 | ||
10/01/2566 | 9.9284 | 9.9283 | 75,129,161.99 | ||
09/01/2566 | 9.9276 | 9.9275 | 75,120,785.29 | ||
06/01/2566 | 9.9053 | 9.9052 | 75,250,039.52 | ||
05/01/2566 | 9.8847 | 9.8846 | 75,257,540.83 | ||
04/01/2566 | 9.8931 | 9.8930 | 75,318,528.73 | ||
03/01/2566 | 9.8888 | 9.8887 | 75,263,688.47 | ||
30/12/2565 | 9.8762 | 9.8761 | 73,445,356.47 | ||
29/12/2565 | 9.8765 | 9.8764 | 72,878,895.63 | ||
28/12/2565 | 9.8623 | 9.8622 | 71,304,290.80 | ||
23/12/2565 | 9.8541 | 9.8540 | 71,003,660.14 | ||
22/12/2565 | 9.8550 | 9.8549 | 70,429,886.77 | ||
21/12/2565 | 9.8569 | 9.8568 | 70,149,068.07 | ||
20/12/2565 | 9.8500 | 9.8499 | 69,685,041.64 | ||
19/12/2565 | 9.8633 | 9.8632 | 69,685,422.86 | ||
16/12/2565 | 9.8705 | 9.8704 | 69,794,431.23 | ||
15/12/2565 | 9.8851 | 9.8850 | 69,651,551.55 | ||
14/12/2565 | 9.9066 | 9.9065 | 69,542,100.23 | ||
13/12/2565 | 9.8935 | 9.8934 | 68,594,781.79 | ||
09/12/2565 | 9.8798 | 9.8797 | 68,131,465.79 | ||
08/12/2565 | 9.8759 | 9.8758 | 67,908,344.85 | ||
07/12/2565 | 9.8708 | 9.8707 | 67,532,998.65 | ||
06/12/2565 | 9.8766 | 9.8765 | 67,345,131.78 | ||
02/12/2565 | 9.8921 | 9.8920 | 66,861,243.41 | ||
01/12/2565 | 9.8869 | 9.8868 | 66,777,598.72 | ||
30/11/2565 | 9.8725 | 9.8724 | 66,528,069.03 | ||
29/11/2565 | 9.8470 | 9.8469 | 66,356,506.88 | ||
28/11/2565 | 9.8384 | 9.8383 | 66,219,785.34 | ||
25/11/2565 | 9.8523 | 9.8522 | 66,303,482.37 | ||
22/11/2565 | 9.8298 | 9.8297 | 65,921,468.24 | ||
21/11/2565 | 9.8196 | 9.8195 | 65,728,451.17 | ||
18/11/2565 | 9.8243 | 9.8242 | 65,729,625.79 | ||
17/11/2565 | 9.8219 | 9.8218 | 65,644,060.85 | ||
16/11/2565 | 9.8345 | 9.8344 | 65,708,396.23 | ||
15/11/2565 | 9.8421 | 9.8420 | 65,749,578.95 | ||
14/11/2565 | 9.8261 | 9.8260 | 65,641,531.65 | ||
11/11/2565 | 9.8343 | 9.8342 | 65,638,963.43 | ||
10/11/2565 | 9.7913 | 9.7912 | 64,840,039.96 | ||
09/11/2565 | 9.7507 | 9.7506 | 64,445,483.17 | ||
08/11/2565 | 9.7643 | 9.7642 | 64,535,992.84 | ||
07/11/2565 | 9.7581 | 9.7580 | 64,663,008.52 | ||
04/11/2565 | 9.7491 | 9.7490 | 64,601,495.80 | ||
03/11/2565 | 9.7316 | 9.7315 | 64,484,953.41 | ||
02/11/2565 | 9.7578 | 9.7577 | 64,635,774.61 | ||
01/11/2565 | 9.7742 | 9.7741 | 64,784,675.81 | ||
31/10/2565 | 9.7639 | 9.7638 | 64,705,050.56 | ||
28/10/2565 | 9.7638 | 9.7637 | 64,673,530.50 | ||
27/10/2565 | 9.7573 | 9.7572 | 64,633,771.91 | ||
26/10/2565 | 9.7519 | 9.7518 | 64,459,425.70 | ||
25/10/2565 | 9.7382 | 9.7381 | 64,338,508.35 | ||
21/10/2565 | 9.7082 | 9.7081 | 64,140,426.39 | ||
20/10/2565 | 9.7008 | 9.7007 | 64,051,501.80 | ||
19/10/2565 | 9.7072 | 9.7071 | 64,093,615.58 | ||
18/10/2565 | 9.7217 | 9.7216 | 64,129,176.45 | ||
17/10/2565 | 9.7010 | 9.7009 | 64,028,590.27 | ||
12/10/2565 | 9.6880 | 9.6879 | 63,844,119.75 | ||
11/10/2565 | 9.6920 | 9.6919 | 63,869,954.32 | ||
10/10/2565 | 9.7246 | 9.7245 | 63,769,357.71 | ||
07/10/2565 | 9.7418 | 9.7417 | 63,861,955.66 | ||
06/10/2565 | 9.7628 | 9.7627 | 63,998,518.07 | ||
05/10/2565 | 9.7664 | 9.7663 | 63,990,830.27 | ||
04/10/2565 | 9.7631 | 9.7630 | 63,962,662.42 | ||
03/10/2565 | 9.7167 | 9.7166 | 63,236,383.70 | ||
30/09/2565 | 9.7147 | 9.7146 | 63,203,593.72 | ||
29/09/2565 | 9.7244 | 9.7243 | 63,261,348.49 | ||
28/09/2565 | 9.7316 | 9.7315 | 63,247,824.73 | ||
27/09/2565 | 9.7488 | 9.7487 | 63,229,637.15 | ||
26/09/2565 | 9.7619 | 9.7618 | 63,304,436.56 | ||
23/09/2565 | 9.7987 | 9.7986 | 63,542,605.77 | ||
22/09/2565 | 9.8428 | 9.8427 | 63,854,622.62 | ||
21/09/2565 | 9.8532 | 9.8531 | 63,918,080.85 | ||
20/09/2565 | 9.8693 | 9.8692 | 64,000,429.63 | ||
19/09/2565 | 9.8754 | 9.8753 | 64,039,024.45 | ||
16/09/2565 | 9.8785 | 9.8784 | 64,059,248.38 | ||
15/09/2565 | 9.9085 | 9.9084 | 64,242,994.70 | ||
14/09/2565 | 9.9302 | 9.9301 | 64,383,480.84 | ||
13/09/2565 | 9.9446 | 9.9445 | 64,476,517.66 | ||
12/09/2565 | 9.9817 | 9.9816 | 64,681,293.64 | ||
09/09/2565 | 9.9611 | 9.9610 | 64,547,988.54 | ||
08/09/2565 | 9.9325 | 9.9324 | 64,213,031.45 | ||
07/09/2565 | 9.9233 | 9.9232 | 64,188,346.26 | ||
06/09/2565 | 9.9231 | 9.9230 | 64,182,053.94 | ||
05/09/2565 | 9.9294 | 9.9293 | 64,225,084.63 | ||
02/09/2565 | 9.9363 | 9.9362 | 64,219,249.68 | ||
01/09/2565 | 9.9402 | 9.9401 | 64,213,857.44 | ||
31/08/2565 | 9.9584 | 9.9583 | 64,201,937.34 | ||
30/08/2565 | 9.9723 | 9.9722 | 64,302,559.20 | ||
29/08/2565 | 9.9774 | 9.9773 | 64,287,585.92 | ||
26/08/2565 | 9.9972 | 9.9971 | 64,383,152.98 | ||
25/08/2565 | 10.0160 | 10.0159 | 64,485,879.66 | ||
24/08/2565 | 9.9917 | 9.9916 | 64,319,699.04 | ||
23/08/2565 | 9.9942 | 9.9941 | 64,319,500.93 | ||
22/08/2565 | 9.9834 | 9.9833 | 64,216,493.05 | ||
19/08/2565 | 10.0105 | 10.0104 | 64,388,356.59 | ||
18/08/2565 | 10.0379 | 10.0378 | 64,358,903.95 | ||
17/08/2565 | 10.0459 | 10.0458 | 64,423,510.01 | ||
16/08/2565 | 10.0455 | 10.0454 | 64,420,508.77 | ||
15/08/2565 | 10.0497 | 10.0496 | 64,447,729.61 | ||
11/08/2565 | 10.0307 | 10.0306 | 64,305,853.73 | ||
10/08/2565 | 10.0239 | 10.0238 | 64,208,363.51 | ||
09/08/2565 | 10.0018 | 10.0017 | 64,066,883.46 | ||
08/08/2565 | 10.0150 | 10.0149 | 64,051,203.77 | ||
05/08/2565 | 10.0091 | 10.0090 | 64,010,796.07 | ||
04/08/2565 | 10.0137 | 10.0136 | 64,015,316.65 | ||
03/08/2565 | 10.0084 | 10.0083 | 63,971,380.61 | ||
02/08/2565 | 9.9954 | 9.9953 | 63,921,553.61 | ||
01/08/2565 | 9.9977 | 9.9976 | 63,913,577.84 | ||
27/07/2565 | 9.9631 | 9.9630 | 63,691,977.66 | ||
26/07/2565 | 9.9323 | 9.9322 | 63,429,357.32 | ||
25/07/2565 | 9.9425 | 9.9424 | 63,489,455.38 | ||
22/07/2565 | 9.9347 | 9.9346 | 63,433,647.54 | ||
21/07/2565 | 9.9305 | 9.9304 | 63,305,648.67 | ||
20/07/2565 | 9.9190 | 9.9189 | 63,201,850.13 | ||
19/07/2565 | 9.9107 | 9.9106 | 63,108,165.49 | ||
18/07/2565 | 9.9059 | 9.9058 | 63,445,353.43 | ||
15/07/2565 | 9.8883 | 9.8882 | 63,330,001.98 | ||
14/07/2565 | 9.8841 | 9.8840 | 62,999,925.20 | ||
12/07/2565 | 9.9085 | 9.9084 | 63,054,467.57 | ||
11/07/2565 | 9.9228 | 9.9227 | 63,073,916.77 | ||
08/07/2565 | 9.9343 | 9.9342 | 63,146,364.96 | ||
07/07/2565 | 9.9326 | 9.9325 | 59,898,840.97 | ||
06/07/2565 | 9.9076 | 9.9075 | 59,736,876.95 | ||
05/07/2565 | 9.9061 | 9.9060 | 59,726,181.02 | ||
04/07/2565 | 9.9237 | 9.9236 | 59,800,409.70 | ||
01/07/2565 | 9.9155 | 9.9154 | 59,693,564.81 | ||
30/06/2565 | 9.9068 | 9.9067 | 59,582,344.76 | ||
29/06/2565 | 9.9264 | 9.9263 | 59,699,188.58 | ||
28/06/2565 | 9.9412 | 9.9411 | 59,782,866.44 | ||
27/06/2565 | 9.9469 | 9.9468 | 59,758,946.73 | ||
24/06/2565 | 9.9318 | 9.9317 | 59,666,845.03 | ||
23/06/2565 | 9.8956 | 9.8955 | 59,442,549.19 | ||
22/06/2565 | 9.8991 | 9.8990 | 59,443,887.68 | ||
21/06/2565 | 9.9184 | 9.9183 | 59,537,210.09 | ||
20/06/2565 | 9.8923 | 9.8922 | 59,393,786.59 | ||
17/06/2565 | 9.8929 | 9.8928 | 59,397,415.52 | ||
16/06/2565 | 9.8847 | 9.8846 | 59,337,391.60 | ||
15/06/2565 | 9.9251 | 9.9250 | 59,573,020.40 | ||
14/06/2565 | 9.9166 | 9.9165 | 59,501,137.31 | ||
13/06/2565 | 9.9381 | 9.9380 | 59,629,312.15 | ||
10/06/2565 | 10.0146 | 10.0145 | 60,072,084.64 | ||
09/06/2565 | 10.0452 | 10.0451 | 60,237,515.59 | ||
08/06/2565 | 10.0613 | 10.0612 | 60,320,523.03 | ||
07/06/2565 | 10.0575 | 10.0574 | 60,291,218.31 | ||
06/06/2565 | 10.0641 | 10.0640 | 60,328,286.12 | ||
02/06/2565 | 10.0652 | 10.0651 | 60,299,100.44 | ||
01/06/2565 | 10.0616 | 10.0615 | 60,249,733.08 | ||
31/05/2565 | 10.0726 | 10.0725 | 60,298,692.57 | ||
27/05/2565 | 10.0468 | 10.0467 | 60,124,263.43 | ||
26/05/2565 | 10.0210 | 10.0209 | 59,948,206.79 | ||
25/05/2565 | 10.0048 | 10.0047 | 59,525,530.59 | ||
24/05/2565 | 9.9943 | 9.9942 | 59,462,880.93 | ||
23/05/2565 | 10.0010 | 10.0009 | 59,494,199.64 | ||
20/05/2565 | 9.9835 | 9.9834 | 59,365,995.42 | ||
19/05/2565 | 9.9487 | 9.9486 | 59,148,870.27 | ||
18/05/2565 | 9.9675 | 9.9674 | 59,230,579.19 | ||
17/05/2565 | 9.9727 | 9.9726 | 58,960,954.02 | ||
13/05/2565 | 9.9353 | 9.9352 | 58,739,423.52 | ||
12/05/2565 | 9.9220 | 9.9219 | 58,699,717.81 | ||
11/05/2565 | 9.9575 | 9.9574 | 58,809,589.88 | ||
10/05/2565 | 9.9579 | 9.9578 | 58,551,124.16 | ||
09/05/2565 | 9.9594 | 9.9593 | 58,607,031.77 | ||
06/05/2565 | 9.9998 | 9.9997 | 58,830,022.84 | ||
05/05/2565 | 10.0379 | 10.0378 | 58,946,906.48 | ||
03/05/2565 | 10.0550 | 10.0549 | 59,010,705.24 | ||
29/04/2565 | 10.0656 | 10.0655 | 59,065,770.30 | ||
28/04/2565 | 10.0738 | 10.0737 | 59,110,990.04 | ||
27/04/2565 | 10.0615 | 10.0614 | 59,283,300.41 | ||
26/04/2565 | 10.0668 | 10.0667 | 59,401,299.83 | ||
25/04/2565 | 10.0783 | 10.0782 | 59,452,535.02 | ||
22/04/2565 | 10.1256 | 10.1255 | 59,667,081.39 | ||
21/04/2565 | 10.1604 | 10.1603 | 59,862,114.07 | ||
20/04/2565 | 10.1727 | 10.1726 | 59,881,305.51 | ||
19/04/2565 | 10.1950 | 10.1949 | 59,767,930.91 | ||
18/04/2565 | 10.1897 | 10.1896 | 59,732,987.23 | ||
12/04/2565 | 10.1969 | 10.1968 | 59,775,433.08 | ||
11/04/2565 | 10.2027 | 10.2026 | 59,243,704.37 | ||
08/04/2565 | 10.2301 | 10.2300 | 59,403,782.96 | ||
07/04/2565 | 10.2293 | 10.2292 | 59,371,885.44 | ||
05/04/2565 | 10.2608 | 10.2607 | 59,549,651.44 | ||
04/04/2565 | 10.2676 | 10.2675 | 59,572,756.97 | ||
01/04/2565 | 10.2629 | 10.2628 | 59,597,801.55 | ||
31/03/2565 | 10.2544 | 10.2543 | 59,538,134.93 | ||
30/03/2565 | 10.2609 | 10.2608 | 59,244,637.45 | ||
29/03/2565 | 10.2458 | 10.2457 | 59,243,983.01 | ||
28/03/2565 | 10.2301 | 10.2300 | 58,994,924.98 | ||
25/03/2565 | 10.2345 | 10.2344 | 58,962,308.00 | ||
24/03/2565 | 10.2449 | 10.2448 | 58,953,167.78 | ||
23/03/2565 | 10.2414 | 10.2413 | 58,933,139.05 | ||
22/03/2565 | 10.2449 | 10.2448 | 58,928,253.04 | ||
21/03/2565 | 10.2422 | 10.2421 | 58,681,730.45 | ||
18/03/2565 | 10.2315 | 10.2314 | 58,556,141.61 | ||
17/03/2565 | 10.2273 | 10.2272 | 58,520,368.05 | ||
16/03/2565 | 10.2027 | 10.2026 | 58,368,316.14 | ||
15/03/2565 | 10.1549 | 10.1548 | 58,094,833.98 | ||
14/03/2565 | 10.1758 | 10.1757 | 58,217,270.72 | ||
11/03/2565 | 10.2002 | 10.2001 | 57,806,675.22 | ||
10/03/2565 | 10.2041 | 10.2040 | 57,802,922.65 | ||
09/03/2565 | 10.1948 | 10.1947 | 57,745,924.56 | ||
08/03/2565 | 10.1664 | 10.1663 | 57,584,280.85 | ||
07/03/2565 | 10.1699 | 10.1698 | 57,601,178.04 | ||
04/03/2565 | 10.2331 | 10.2330 | 57,940,743.95 | ||
03/03/2565 | 10.2707 | 10.2706 | 58,153,033.41 | ||
02/03/2565 | 10.2753 | 10.2752 | 58,158,801.63 | ||
01/03/2565 | 10.2757 | 10.2756 | 58,102,458.07 | ||
28/02/2565 | 10.2820 | 10.2819 | 58,064,611.52 | ||
25/02/2565 | 10.2856 | 10.2855 | 57,975,041.96 | ||
24/02/2565 | 10.2449 | 10.2448 | 57,750,020.94 | ||
23/02/2565 | 10.2862 | 10.2861 | 57,984,337.28 | ||
22/02/2565 | 10.2862 | 10.2861 | 57,966,269.45 | ||
21/02/2565 | 10.2909 | 10.2908 | 57,943,813.95 | ||
18/02/2565 | 10.3146 | 10.3145 | 58,022,657.78 | ||
17/02/2565 | 10.3158 | 10.3157 | 58,002,723.53 | ||
15/02/2565 | 10.3140 | 10.3139 | 57,976,092.30 | ||
14/02/2565 | 10.2963 | 10.2962 | 57,876,276.01 | ||
11/02/2565 | 10.3246 | 10.3245 | 58,030,836.25 | ||
10/02/2565 | 10.3409 | 10.3408 | 58,104,336.80 | ||
09/02/2565 | 10.3504 | 10.3503 | 58,120,113.40 | ||
08/02/2565 | 10.3211 | 10.3210 | 57,904,302.98 | ||
07/02/2565 | 10.3191 | 10.3190 | 57,919,124.40 | ||
04/02/2565 | 10.3254 | 10.3253 | 57,580,807.68 | ||
26/01/2565 | 10.3229 | 10.3228 | 57,459,888.31 | ||
25/01/2565 | 10.3072 | 10.3071 | 57,365,149.02 | ||
24/01/2565 | 10.3124 | 10.3123 | 57,378,234.18 | ||
21/01/2565 | 10.3416 | 10.3415 | 57,553,841.04 | ||
20/01/2565 | 10.3614 | 10.3613 | 57,640,031.10 | ||
19/01/2565 | 10.3599 | 10.3598 | 57,623,795.76 | ||
18/01/2565 | 10.3734 | 10.3733 | 57,645,906.66 | ||
17/01/2565 | 10.3982 | 10.3981 | 57,776,673.01 | ||
14/01/2565 | 10.4010 | 10.4009 | 57,791,737.79 | ||
13/01/2565 | 10.4142 | 10.4141 | 57,864,315.95 | ||
12/01/2565 | 10.4203 | 10.4202 | 57,897,189.53 | ||
11/01/2565 | 10.3974 | 10.3973 | 57,765,291.34 | ||
10/01/2565 | 10.3944 | 10.3943 | 57,740,444.13 | ||
07/01/2565 | 10.4073 | 10.4072 | 57,810,338.46 | ||
06/01/2565 | 10.4055 | 10.4054 | 57,779,368.30 | ||
05/01/2565 | 10.4377 | 10.4376 | 57,964,471.08 | ||
04/01/2565 | 10.4507 | 10.4506 | 58,000,616.95 | ||
30/12/2564 | 10.4406 | 10.4405 | 54,071,247.89 | ||
29/12/2564 | 10.4387 | 10.4386 | 49,245,196.38 | ||
28/12/2564 | 10.4345 | 10.4344 | 38,065,609.75 | ||
22/12/2564 | 10.4098 | 10.4097 | 36,992,834.45 | ||
21/12/2564 | 10.4027 | 10.4026 | 35,205,262.44 | ||
20/12/2564 | 10.3807 | 10.3806 | 34,514,463.34 | ||
17/12/2564 | 10.4056 | 10.4055 | 34,043,228.33 | ||
16/12/2564 | 10.4226 | 10.4225 | 33,618,074.67 | ||
15/12/2564 | 10.4055 | 10.4054 | 33,350,304.78 | ||
14/12/2564 | 10.4062 | 10.4061 | 31,624,825.11 | ||
13/12/2564 | 10.4158 | 10.4157 | 31,385,571.04 | ||
09/12/2564 | 10.4189 | 10.4188 | 30,853,609.52 | ||
08/12/2564 | 10.4223 | 10.4222 | 30,571,256.04 | ||
07/12/2564 | 10.4163 | 10.4162 | 30,026,210.11 | ||
03/12/2564 | 10.3830 | 10.3829 | 29,460,617.62 | ||
02/12/2564 | 10.3846 | 10.3845 | 29,246,569.31 | ||
01/12/2564 | 10.3890 | 10.3889 | 28,450,982.11 | ||
30/11/2564 | 10.3804 | 10.3803 | 28,102,959.59 | ||
29/11/2564 | 10.3975 | 10.3974 | 27,689,847.21 | ||
26/11/2564 | 10.3958 | 10.3957 | 26,677,423.54 | ||
24/11/2564 | 10.4399 | 10.4398 | 26,307,617.60 | ||
23/11/2564 | 10.4394 | 10.4393 | 25,492,405.90 | ||
22/11/2564 | 10.4469 | 10.4468 | 25,045,862.27 | ||
19/11/2564 | 10.4439 | 10.4438 | 24,828,628.81 | ||
18/11/2564 | 10.4507 | 10.4506 | 23,508,283.80 | ||
17/11/2564 | 10.4513 | 10.4512 | 23,244,686.86 | ||
16/11/2564 | 10.4582 | 10.4581 | 23,101,883.26 | ||
15/11/2564 | 10.4549 | 10.4548 | 23,009,689.81 | ||
12/11/2564 | 10.4528 | 10.4527 | 22,828,684.72 | ||
10/11/2564 | 10.4448 | 10.4447 | 22,805,792.54 | ||
09/11/2564 | 10.4536 | 10.4535 | 22,320,072.64 | ||
08/11/2564 | 10.4594 | 10.4593 | 22,216,946.70 | ||
05/11/2564 | 10.4556 | 10.4555 | 22,157,442.26 | ||
04/11/2564 | 10.4509 | 10.4508 | 21,446,971.99 | ||
03/11/2564 | 10.4306 | 10.4305 | 21,254,659.53 | ||
02/11/2564 | 10.4279 | 10.4278 | 21,114,597.82 | ||
29/10/2564 | 10.4241 | 10.4240 | 20,981,577.32 | ||
28/10/2564 | 10.4230 | 10.4229 | 20,895,369.64 | ||
27/10/2564 | 10.4230 | 10.4229 | 20,542,510.29 | ||
26/10/2564 | 10.4259 | 10.4258 | 20,496,585.57 | ||
25/10/2564 | 10.4178 | 10.4177 | 20,353,321.66 | ||
21/10/2564 | 10.4178 | 10.4177 | 20,103,325.02 | ||
20/10/2564 | 10.4165 | 10.4164 | 19,988,427.24 | ||
19/10/2564 | 10.4183 | 10.4182 | 19,691,943.96 | ||
18/10/2564 | 10.4197 | 10.4196 | 19,431,503.15 | ||
15/10/2564 | 10.4196 | 10.4195 | 19,360,370.60 | ||
14/10/2564 | 10.4039 | 10.4038 | 19,205,173.89 | ||
12/10/2564 | 10.3868 | 10.3867 | 18,953,062.62 | ||
08/10/2564 | 10.4019 | 10.4018 | 18,926,154.89 | ||
07/10/2564 | 10.4042 | 10.4041 | 18,917,374.81 | ||
06/10/2564 | 10.3901 | 10.3900 | 18,775,717.97 | ||
05/10/2564 | 10.3962 | 10.3961 | 18,446,120.76 | ||
04/10/2564 | 10.3907 | 10.3906 | 18,171,452.84 | ||
01/10/2564 | 10.3911 | 10.3910 | 18,026,654.44 | ||
30/09/2564 | 10.3986 | 10.3985 | 17,933,686.91 | ||
29/09/2564 | 10.4107 | 10.4106 | 17,915,951.77 | ||
28/09/2564 | 10.4113 | 10.4112 | 17,905,599.45 | ||
27/09/2564 | 10.4357 | 10.4356 | 17,931,966.18 | ||
23/09/2564 | 10.4486 | 10.4485 | 17,952,235.63 | ||
22/09/2564 | 10.4326 | 10.4325 | 17,419,736.74 | ||
21/09/2564 | 10.4306 | 10.4305 | 16,932,480.71 | ||
20/09/2564 | 10.4182 | 10.4181 | 16,882,404.96 | ||
17/09/2564 | 10.4550 | 10.4549 | 16,813,459.80 | ||
16/09/2564 | 10.4671 | 10.4670 | 16,826,902.85 | ||
15/09/2564 | 10.4744 | 10.4743 | 16,826,679.82 | ||
14/09/2564 | 10.4723 | 10.4722 | 16,473,253.78 | ||
13/09/2564 | 10.4755 | 10.4754 | 16,445,798.68 | ||
10/09/2564 | 10.4770 | 10.4769 | 16,376,158.56 | ||
09/09/2564 | 10.4763 | 10.4762 | 16,378,614.28 | ||
08/09/2564 | 10.4858 | 10.4857 | 16,403,620.93 | ||
07/09/2564 | 10.4946 | 10.4945 | 16,055,318.91 | ||
03/09/2564 | 10.5015 | 10.5014 | 16,051,897.88 | ||
02/09/2564 | 10.4938 | 10.4937 | 15,891,600.73 | ||
01/09/2564 | 10.4943 | 10.4942 | 15,869,816.57 | ||
31/08/2564 | 10.4917 | 10.4916 | 15,660,967.21 | ||
30/08/2564 | 10.4957 | 10.4956 | 15,598,447.34 | ||
27/08/2564 | 10.4826 | 10.4825 | 15,565,490.25 | ||
26/08/2564 | 10.4750 | 10.4749 | 15,557,768.13 | ||
25/08/2564 | 10.4860 | 10.4859 | 15,557,660.54 | ||
24/08/2564 | 10.4880 | 10.4879 | 15,550,591.10 | ||
23/08/2564 | 10.4876 | 10.4875 | 15,345,559.42 | ||
20/08/2564 | 10.4714 | 10.4713 | 15,288,800.93 | ||
19/08/2564 | 10.4670 | 10.4669 | 15,272,361.09 | ||
18/08/2564 | 10.4689 | 10.4688 | 15,269,198.51 | ||
17/08/2564 | 10.4731 | 10.4730 | 15,265,251.74 | ||
16/08/2564 | 10.4842 | 10.4841 | 15,260,452.15 | ||
13/08/2564 | 10.4829 | 10.4828 | 15,247,051.53 | ||
11/08/2564 | 10.4806 | 10.4805 | 15,243,681.90 | ||
10/08/2564 | 10.4870 | 10.4869 | 15,237,975.89 | ||
09/08/2564 | 10.4808 | 10.4807 | 15,213,593.67 | ||
06/08/2564 | 10.4808 | 10.4807 | 15,203,502.51 | ||
05/08/2564 | 10.4829 | 10.4828 | 15,103,570.30 | ||
04/08/2564 | 10.4722 | 10.4721 | 15,093,304.66 | ||
03/08/2564 | 10.4638 | 10.4637 | 15,079,214.09 | ||
02/08/2564 | 10.4544 | 10.4543 | 14,998,161.82 | ||
30/07/2564 | 10.4506 | 10.4505 | 14,978,755.78 | ||
29/07/2564 | 10.4602 | 10.4601 | 14,984,055.29 | ||
27/07/2564 | 10.4465 | 10.4464 | 14,962,320.60 | ||
23/07/2564 | 10.4707 | 10.4706 | 14,992,727.49 | ||
22/07/2564 | 10.4646 | 10.4645 | 14,984,095.25 | ||
21/07/2564 | 10.4570 | 10.4569 | 14,972,216.18 | ||
20/07/2564 | 10.4391 | 10.4390 | 14,920,802.10 | ||
19/07/2564 | 10.4273 | 10.4272 | 14,903,325.09 | ||
16/07/2564 | 10.4539 | 10.4538 | 14,941,354.32 | ||
15/07/2564 | 10.4633 | 10.4632 | 14,954,763.32 | ||
14/07/2564 | 10.4696 | 10.4695 | 14,953,838.90 | ||
13/07/2564 | 10.4727 | 10.4726 | 14,938,273.52 | ||
12/07/2564 | 10.4679 | 10.4678 | 14,925,469.18 | ||
09/07/2564 | 10.4558 | 10.4557 | 14,807,221.13 | ||
08/07/2564 | 10.4450 | 10.4449 | 14,790,386.09 | ||
07/07/2564 | 10.4706 | 10.4705 | 14,816,644.35 | ||
06/07/2564 | 10.4637 | 10.4636 | 14,790,823.82 | ||
02/07/2564 | 10.4598 | 10.4597 | 14,785,302.52 | ||
01/07/2564 | 10.4645 | 10.4644 | 14,764,553.53 | ||
30/06/2564 | 10.4629 | 10.4628 | 14,276,784.43 | ||
29/06/2564 | 10.4610 | 10.4609 | 14,074,225.75 | ||
28/06/2564 | 10.4535 | 10.4534 | 14,066,057.12 | ||
25/06/2564 | 10.4499 | 10.4498 | 14,059,183.61 | ||
24/06/2564 | 10.4334 | 10.4333 | 14,024,487.90 | ||
22/06/2564 | 10.4277 | 10.4276 | 14,016,322.20 | ||
21/06/2564 | 10.4184 | 10.4183 | 13,489,904.90 | ||
18/06/2564 | 10.4215 | 10.4214 | 12,992,408.39 | ||
17/06/2564 | 10.4233 | 10.4232 | 12,994,670.86 | ||
16/06/2564 | 10.4193 | 10.4192 | 13,034,170.77 | ||
15/06/2564 | 10.4279 | 10.4278 | 12,954,898.37 | ||
14/06/2564 | 10.4302 | 10.4301 | 12,952,973.82 | ||
11/06/2564 | 10.4235 | 10.4234 | 12,943,101.68 | ||
10/06/2564 | 10.4197 | 10.4196 | 12,883,405.78 | ||
09/06/2564 | 10.4067 | 10.4066 | 12,865,855.17 | ||
08/06/2564 | 10.4007 | 10.4006 | 12,859,226.67 | ||
07/06/2564 | 10.3948 | 10.3947 | 12,788,879.47 | ||
04/06/2564 | 10.3918 | 10.3917 | 12,796,744.71 | ||
02/06/2564 | 10.3906 | 10.3905 | 12,793,253.18 | ||
01/06/2564 | 10.3898 | 10.3897 | 12,734,212.98 | ||
28/05/2564 | 10.3766 | 10.3765 | 12,715,581.77 | ||
27/05/2564 | 10.3702 | 10.3701 | 12,707,271.39 | ||
25/05/2564 | 10.3624 | 10.3623 | 12,697,909.02 | ||
21/05/2564 | 10.3376 | 10.3375 | 12,666,105.87 | ||
20/05/2564 | 10.3289 | 10.3288 | 12,646,784.80 | ||
19/05/2564 | 10.3235 | 10.3234 | 12,540,218.90 | ||
18/05/2564 | 10.3365 | 10.3364 | 12,524,982.55 | ||
17/05/2564 | 10.3220 | 10.3219 | 12,486,909.77 | ||
14/05/2564 | 10.3185 | 10.3184 | 12,475,244.98 | ||
12/05/2564 | 10.3099 | 10.3098 | 12,414,312.40 | ||
11/05/2564 | 10.3267 | 10.3266 | 12,424,504.60 | ||
10/05/2564 | 10.3519 | 10.3518 | 12,443,337.87 | ||
07/05/2564 | 10.3547 | 10.3546 | 12,446,726.58 | ||
06/05/2564 | 10.3455 | 10.3454 | 12,415,667.41 | ||
05/05/2564 | 10.3390 | 10.3389 | 12,387,919.43 | ||
30/04/2564 | 10.3616 | 10.3615 | 12,414,426.41 | ||
29/04/2564 | 10.3668 | 10.3667 | 12,420,671.62 | ||
28/04/2564 | 10.3618 | 10.3617 | 12,412,238.52 | ||
27/04/2564 | 10.3585 | 10.3584 | 12,407,254.75 | ||
26/04/2564 | 10.3575 | 10.3574 | 12,121,028.56 | ||
23/04/2564 | 10.3432 | 10.3431 | 12,109,293.59 | ||
22/04/2564 | 10.3402 | 10.3401 | 11,905,884.19 | ||
21/04/2564 | 10.3358 | 10.3357 | 11,901,724.84 | ||
20/04/2564 | 10.3337 | 10.3336 | 11,885,470.82 | ||
19/04/2564 | 10.3506 | 10.3505 | 11,901,412.49 | ||
16/04/2564 | 10.3410 | 10.3409 | 11,881,103.39 | ||
09/04/2564 | 10.3301 | 10.3300 | 11,868,576.91 | ||
08/04/2564 | 10.3240 | 10.3239 | 11,746,588.30 | ||
07/04/2564 | 10.3145 | 10.3144 | 11,679,263.28 | ||
29/03/2564 | 10.2712 | 10.2711 | 11,600,168.41 | ||
26/03/2564 | 10.2588 | 10.2587 | 11,575,693.79 | ||
25/03/2564 | 10.2470 | 10.2469 | 11,547,393.08 | ||
24/03/2564 | 10.2585 | 10.2584 | 11,463,386.17 | ||
23/03/2564 | 10.2725 | 10.2724 | 11,418,983.57 | ||
22/03/2564 | 10.2718 | 10.2717 | 11,416,271.66 | ||
19/03/2564 | 10.2627 | 10.2626 | 11,400,127.01 | ||
18/03/2564 | 10.2733 | 10.2732 | 11,411,894.37 | ||
17/03/2564 | 10.2708 | 10.2707 | 11,810,498.33 | ||
16/03/2564 | 10.2746 | 10.2745 | 11,814,973.72 | ||
15/03/2564 | 10.2677 | 10.2676 | 11,806,979.05 | ||
12/03/2564 | 10.2767 | 10.2766 | 11,864,812.29 | ||
11/03/2564 | 10.2764 | 10.2763 | 11,843,979.09 | ||
10/03/2564 | 10.2524 | 10.2523 | 11,816,387.47 | ||
09/03/2564 | 10.2130 | 10.2129 | 11,765,971.58 | ||
08/03/2564 | 10.2114 | 10.2113 | 11,770,479.36 | ||
05/03/2564 | 10.2291 | 10.2290 | 11,779,340.54 | ||
04/03/2564 | 10.2462 | 10.2461 | 11,804,553.58 | ||
03/03/2564 | 10.2845 | 10.2844 | 11,843,606.97 | ||
02/03/2564 | 10.2710 | 10.2709 | 11,821,598.81 | ||
01/03/2564 | 10.2617 | 10.2616 | 11,780,930.86 | ||
25/02/2564 | 10.2764 | 10.2763 | 11,785,805.58 | ||
24/02/2564 | 10.2870 | 10.2869 | 11,767,404.27 | ||
23/02/2564 | 10.3005 | 10.3004 | 11,797,851.75 | ||
22/02/2564 | 10.3166 | 10.3165 | 11,914,851.10 | ||
19/02/2564 | 10.3556 | 10.3555 | 11,958,391.00 | ||
18/02/2564 | 10.3694 | 10.3693 | 11,974,321.08 | ||
17/02/2564 | 10.3857 | 10.3856 | 11,984,640.68 | ||
16/02/2564 | 10.3919 | 10.3918 | 11,979,215.46 | ||
04/02/2564 | 10.3061 | 10.3060 | 11,754,674.30 | ||
03/02/2564 | 10.3031 | 10.3030 | 11,750,710.96 | ||
02/02/2564 | 10.2890 | 10.2889 | 11,431,689.50 | ||
01/02/2564 | 10.2534 | 10.2533 | 11,341,592.29 | ||
29/01/2564 | 10.2454 | 10.2453 | 11,332,712.64 | ||
28/01/2564 | 10.2497 | 10.2496 | 11,330,493.05 | ||
27/01/2564 | 10.2889 | 10.2888 | 11,369,336.68 | ||
26/01/2564 | 10.3018 | 10.3017 | 11,403,125.20 | ||
25/01/2564 | 10.3061 | 10.3060 | 11,403,906.14 | ||
22/01/2564 | 10.2925 | 10.2924 | 11,387,879.30 | ||
21/01/2564 | 10.2941 | 10.2940 | 11,389,688.80 | ||
20/01/2564 | 10.2865 | 10.2864 | 11,371,187.82 | ||
19/01/2564 | 10.2692 | 10.2691 | 11,338,154.37 | ||
15/01/2564 | 10.2662 | 10.2661 | 11,334,833.01 | ||
14/01/2564 | 10.2744 | 10.2743 | 11,340,856.10 | ||
13/01/2564 | 10.2880 | 10.2879 | 11,355,365.35 | ||
12/01/2564 | 10.2838 | 10.2837 | 11,340,106.19 | ||
11/01/2564 | 10.2838 | 10.2837 | 11,344,272.07 | ||
08/01/2564 | 10.2907 | 10.2906 | 11,351,333.03 | ||
07/01/2564 | 10.2817 | 10.2816 | 11,341,487.66 | ||
06/01/2564 | 10.2724 | 10.2723 | 11,250,642.76 | ||
05/01/2564 | 10.2735 | 10.2734 | 11,231,856.52 | ||
04/01/2564 | 10.2702 | 10.2701 | 11,227,784.00 | ||
30/12/2563 | 10.2618 | 10.2617 | 8,466,533.87 | ||
29/12/2563 | 10.2612 | 10.2611 | 6,800,518.33 | ||
28/12/2563 | 10.2578 | 10.2577 | 4,613,293.02 | ||
23/12/2563 | 10.2486 | 10.2485 | 3,811,150.40 | ||
22/12/2563 | 10.2393 | 10.2392 | 2,721,213.67 | ||
21/12/2563 | 10.2357 | 10.2356 | 2,251,750.83 | ||
18/12/2563 | 10.2422 | 10.2421 | 1,543,183.02 | ||
17/12/2563 | 10.2407 | 10.2406 | 904,971.09 | ||
16/12/2563 | 10.2352 | 10.2351 | 373,482.88 | ||
15/12/2563 | 10.2277 | 10.2276 | 229,312.26 | ||
14/12/2563 | 10.2227 | 10.2226 | 223,700.31 | ||
09/12/2563 | 10.2227 | 10.2226 | 223,698.58 | ||
08/12/2563 | 10.2226 | 10.2225 | 223,697.53 | ||
04/12/2563 | 10.2058 | 10.2057 | 223,329.19 | ||
03/12/2563 | 10.1876 | 10.1875 | 219,931.56 | ||
02/12/2563 | 10.1760 | 10.1759 | 219,681.10 | ||
01/12/2563 | 10.1764 | 10.1763 | 220,197.72 | ||
30/11/2563 | 10.1598 | 10.1597 | 219,840.30 | ||
27/11/2563 | 10.1745 | 10.1744 | 217,191.49 | ||
25/11/2563 | 10.1558 | 10.1557 | 215,793.14 | ||
24/11/2563 | 10.1568 | 10.1567 | 215,813.83 | ||
23/11/2563 | 10.1486 | 10.1485 | 215,639.64 | ||
20/11/2563 | 10.1309 | 10.1308 | 215,263.52 | ||
19/11/2563 | 10.1153 | 10.1152 | 214,933.10 | ||
18/11/2563 | 10.1165 | 10.1164 | 214,958.75 | ||
17/11/2563 | 10.1043 | 10.1042 | 214,699.00 | ||
16/11/2563 | 10.1056 | 10.1055 | 215,231.00 | ||
13/11/2563 | 10.0930 | 10.0929 | 214,963.36 | ||
12/11/2563 | 10.0827 | 10.0826 | 214,743.77 | ||
11/11/2563 | 10.0820 | 10.0819 | 212,729.43 | ||
10/11/2563 | 10.0773 | 10.0772 | 212,629.00 | ||
09/11/2563 | 10.0965 | 10.0964 | 213,034.74 | ||
06/11/2563 | 10.0665 | 10.0664 | 212,402.82 | ||
05/11/2563 | 10.0660 | 10.0659 | 212,894.30 | ||
04/11/2563 | 10.0288 | 10.0287 | 212,107.52 | ||
03/11/2563 | 10.0062 | 10.0061 | 211,629.86 | ||
02/11/2563 | 9.9969 | 9.9968 | 211,433.44 | ||
30/10/2563 | 211,333.67 | ||||
29/10/2563 | 211,489.41 | ||||
28/10/2563 | 211,496.80 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต