กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์8 : KT-TRIG8
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
10/05/2567 | 9.2057 | 74,356,885.09 | |||
09/05/2567 | 9.2025 | 74,513,110.33 | |||
08/05/2567 | 9.2077 | 75,210,228.29 | |||
07/05/2567 | 9.2386 | 75,563,930.50 | |||
03/05/2567 | 9.1766 | 75,056,732.84 | |||
02/05/2567 | 9.1247 | 74,857,905.93 | |||
30/04/2567 | 9.1348 | 75,481,301.74 | |||
29/04/2567 | 9.1113 | 75,286,777.52 | |||
26/04/2567 | 9.1049 | 75,233,891.28 | |||
25/04/2567 | 9.1532 | 75,633,330.65 | |||
24/04/2567 | 9.1297 | 75,799,768.32 | |||
23/04/2567 | 9.0970 | 75,528,276.51 | |||
22/04/2567 | 9.0478 | 75,119,808.14 | |||
19/04/2567 | 8.9465 | 74,279,001.93 | |||
18/04/2567 | 9.1102 | 76,720,177.58 | |||
17/04/2567 | 9.1606 | 80,951,374.88 | |||
11/04/2567 | 9.3124 | 82,578,262.81 | |||
10/04/2567 | 9.4031 | 83,493,771.92 | |||
09/04/2567 | 9.3897 | 83,932,052.04 | |||
05/04/2567 | 9.2159 | 84,816,996.62 | |||
04/04/2567 | 9.2054 | 85,677,369.97 | |||
03/04/2567 | 9.2014 | 9.2013 | 85,820,699.07 | ||
02/04/2567 | 9.2103 | 86,360,246.50 | |||
01/04/2567 | 9.2195 | 88,271,449.49 | |||
29/03/2567 | 9.2270 | 88,342,709.77 | |||
28/03/2567 | 9.1758 | 87,852,985.58 | |||
27/03/2567 | 9.2169 | 88,255,515.49 | |||
26/03/2567 | 9.2074 | 88,164,587.42 | |||
25/03/2567 | 9.1992 | 88,086,085.66 | |||
22/03/2567 | 9.2679 | 88,972,906.34 | |||
21/03/2567 | 9.3000 | 89,427,999.64 | |||
20/03/2567 | 9.2406 | 88,857,245.86 | |||
19/03/2567 | 9.2720 | 89,617,426.56 | |||
18/03/2567 | 9.2879 | 89,771,909.66 | |||
15/03/2567 | 9.2804 | 89,699,064.72 | |||
14/03/2567 | 9.3386 | 90,261,315.37 | |||
13/03/2567 | 9.2454 | 89,452,627.07 | |||
12/03/2567 | 9.2260 | 89,264,265.78 | |||
11/03/2567 | 9.2227 | 89,232,738.60 | |||
08/03/2567 | 9.2850 | 89,835,109.81 | |||
07/03/2567 | 9.1904 | 88,920,429.84 | |||
06/03/2567 | 9.1596 | 88,621,662.06 | |||
05/03/2567 | 9.0916 | 88,054,648.63 | |||
04/03/2567 | 9.0817 | 87,958,410.01 | |||
01/03/2567 | 9.1195 | 88,324,297.21 | |||
29/02/2567 | 9.1213 | 88,341,468.42 | |||
28/02/2567 | 9.1672 | 88,786,110.95 | |||
27/02/2567 | 9.2460 | 89,549,802.06 | |||
23/02/2567 | 9.2694 | 89,775,919.65 | |||
22/02/2567 | 9.2802 | 91,717,409.22 | |||
21/02/2567 | 9.2339 | 91,260,082.05 | |||
20/02/2567 | 9.1586 | 90,968,012.40 | |||
19/02/2567 | 9.1688 | 91,441,497.49 | |||
16/02/2567 | 9.1422 | 91,221,587.54 | |||
15/02/2567 | 9.1335 | 91,134,642.97 | |||
14/02/2567 | 9.1294 | 91,093,644.70 | |||
13/02/2567 | 9.1834 | 91,632,460.49 | |||
12/02/2567 | 9.1603 | 91,402,222.87 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต