บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมเพื่อการเลี้ยงชีพ

RMF4 : กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ

▾

KSRMF : กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ
KT25/75RMF : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 เพื่อการเลี้ยงชีพ
KT-Ashares RMF : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-BOND RMF : กองทุนเปิดเคแทม เวิลด์ บอนด์ เพื่อการเลี้ยงชีพ
KT-BRAIN RMF : กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ
KTEF-RMF : กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CHINA RMF : กองทุนเปิดเคแทมไชน่า อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CLIMATE RMF : กองทุนเปิดเคแทม Global Climate Change เพื่อการเลี้ยงชีพ
KT-ESG RMF : กองทุนเปิดกรุงไทย ก่อการดี เพื่อการเลี้ยงชีพ
KT-GOLD RMF : กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ
KT-HEALTHC RMF : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ
KT-HiDiV RMF : กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ
KTMEE-RMF : กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ
KTMUNG-RMF : กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ
KT-PIF RMF : กองทุนเปิดกรุงไทยพร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล เพื่อการเลี้ยงชีพ
KT-PROPERTY RMF : กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ
KTSE-RMF : กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ เพื่อการเลี้ยงชีพ
KTSET50RMF : กองทุนเปิดกรุงไทย SET50 เพื่อการเลี้ยงชีพ
KTSRI-RMF : กองทุนเปิดกรุงไทยศรีสิริเพื่อการเลี้ยงชีพ
KTSUK-RMF : กองทุนเปิดกรุงไทยสุขใจเพื่อการเลี้ยงชีพ
KT-US RMF : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-VIETNAM RMF : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ เพื่อการเลี้ยงชีพ
KTWC-MODERATE RMF : กองทุนเปิดกรุงไทย World Class Moderate เพื่อการเลี้ยงชีพ
KT-WEQ RMF : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-WTAI RMF : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ เพื่อการเลี้ยงชีพ
RMF1 : กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ
RMF2 : กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ
RMF3 : กองทุนเปิดกรุงไทยตราสารหนี้ภาครัฐเพื่อการเลี้ยงชีพ
RMF4 : กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ (RMF4)

มูลค่าหน่วยลงทุน ณ

13/06/2568

12.2242

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
13/06/2568	2,849,015,074.09	12.2242
12/06/2568	2,843,796,225.01	12.2237
11/06/2568	2,842,432,257.17	12.2231
10/06/2568	2,845,346,207.01	12.2228
09/06/2568	2,840,770,932.02	12.2224
06/06/2568	2,833,419,774.77	12.2208
05/06/2568	2,830,860,134.51	12.2202
04/06/2568	2,829,623,751.10	12.2197
30/05/2568	2,833,277,592.32	12.2172
29/05/2568	2,836,206,118.12	12.2171
28/05/2568	2,835,863,057.40	12.2165
27/05/2568	2,843,621,891.90	12.2158
26/05/2568	2,842,549,924.81	12.2152
23/05/2568	2,840,529,078.65	12.2137
22/05/2568	2,836,869,818.19	12.2131
21/05/2568	2,835,388,961.08	12.2126
20/05/2568	2,831,772,969.52	12.2119
19/05/2568	2,829,334,007.28	12.2114
16/05/2568	2,816,825,039.60	12.2097
15/05/2568	2,817,467,787.70	12.2094
14/05/2568	2,816,332,066.02	12.2088
13/05/2568	2,819,742,886.74	12.2083
09/05/2568	2,819,626,349.28	12.2062
08/05/2568	2,825,476,101.00	12.2058
07/05/2568	2,830,967,211.40	12.2052
06/05/2568	2,832,809,835.19	12.2045
02/05/2568	2,834,487,388.98	12.2023
30/04/2568	2,834,784,292.89	12.2009
29/04/2568	2,831,005,854.77	12.2004
28/04/2568	2,819,714,286.90	12.1998
25/04/2568	2,814,401,028.75	12.1981
24/04/2568	2,811,698,718.04	12.1976
23/04/2568	2,815,500,894.40	12.1972
22/04/2568	2,821,228,356.67	12.1966
21/04/2568	2,822,339,560.86	12.196
18/04/2568	2,823,191,200.65	12.1942
17/04/2568	2,821,178,206.08	12.1936
16/04/2568	2,815,740,737.53	12.1929
11/04/2568	2,814,294,432.96	12.19
10/04/2568	2,809,738,778.28	12.1894
09/04/2568	2,806,400,264.81	12.1889
08/04/2568	2,809,182,288.21	12.1884
04/04/2568	2,805,816,116.70	12.1859
03/04/2568	2,799,585,696.17	12.1852
02/04/2568	2,797,563,559.79	12.1844
01/04/2568	2,797,350,023.61	12.1837
31/03/2568	2,794,264,901.56	12.1829
27/03/2568	2,793,362,485.70	12.1804
26/03/2568	2,793,204,739.17	12.1798
25/03/2568	2,795,309,054.74	12.1792
24/03/2568	2,797,913,367.22	12.1787
21/03/2568	2,799,511,102.74	12.1769
20/03/2568	2,804,908,711.58	12.1762
19/03/2568	2,806,861,538.15	12.1756
18/03/2568	2,808,924,957.00	12.1749
17/03/2568	2,806,148,334.70	12.1743
14/03/2568	2,802,066,657.82	12.1726
13/03/2568	2,803,313,209.74	12.1719
12/03/2568	2,804,240,329.94	12.1714
11/03/2568	2,806,709,594.58	12.1707
10/03/2568	2,803,490,753.84	12.1701
07/03/2568	2,806,519,141.34	12.1682
06/03/2568	2,807,219,362.42	12.1677
05/03/2568	2,808,179,507.03	12.1671
04/03/2568	2,803,710,095.60	12.1664
03/03/2568	2,807,528,963.70	12.1657
28/02/2568	2,810,782,550.77	12.164
27/02/2568	2,813,848,464.34	12.1631
26/02/2568	2,814,331,167.85	12.162
25/02/2568	2,818,520,787.60	12.1609
24/02/2568	2,824,029,114.55	12.1603
21/02/2568	2,822,583,592.76	12.1584
20/02/2568	2,819,381,304.29	12.1578
19/02/2568	2,815,605,138.56	12.1572
18/02/2568	2,820,018,958.14	12.1567
17/02/2568	2,821,479,337.16	12.1562
14/02/2568	2,816,264,070.20	12.1544
13/02/2568	2,822,416,954.91	12.1538
11/02/2568	2,822,396,626.31	12.1526
10/02/2568	2,823,118,158.54	12.152
07/02/2568	2,819,793,553.00	12.1501
06/02/2568	2,832,311,804.14	12.1495
05/02/2568	2,834,413,757.92	12.149
04/02/2568	2,831,538,686.92	12.1484
03/02/2568	2,832,327,644.30	12.1478
31/01/2568	2,832,144,590.74	12.1461
30/01/2568	2,833,012,901.26	12.1454
29/01/2568	2,832,909,757.21	12.1448
28/01/2568	2,830,734,600.94	12.1443
27/01/2568	2,834,028,291.08	12.1437
24/01/2568	2,834,321,029.91	12.142
23/01/2568	2,834,413,617.41	12.1415
22/01/2568	2,835,428,724.27	12.1409
21/01/2568	2,838,126,397.20	12.1404
20/01/2568	2,841,059,103.00	12.1401
17/01/2568	2,840,303,986.88	12.1386
16/01/2568	2,839,715,742.82	12.1382
15/01/2568	2,835,418,329.61	12.1378
14/01/2568	2,834,197,375.12	12.1373
13/01/2568	2,836,709,637.39	12.1369
10/01/2568	2,846,609,846.56	12.1351
09/01/2568	2,847,556,975.77	12.1346
08/01/2568	2,857,486,326.09	12.1345
07/01/2568	2,856,456,499.55	12.1339
06/01/2568	2,855,065,289.49	12.1334
03/01/2568	2,854,178,704.51	12.1315
02/01/2568	2,856,898,111.48	12.1306
30/12/2567	2,806,334,051.94	12.1286
27/12/2567	2,759,810,303.27	12.1268
26/12/2567	2,709,084,678.00	12.1261
25/12/2567	2,673,594,738.76	12.1254
24/12/2567	2,639,085,391.09	12.1247
23/12/2567	2,604,351,366.37	12.1239
20/12/2567	2,584,085,463.88	12.122
19/12/2567	2,565,406,494.69	12.1212
18/12/2567	2,544,978,055.33	12.1202
17/12/2567	2,531,842,539.50	12.1195
16/12/2567	2,512,458,858.89	12.1187
13/12/2567	2,501,750,578.98	12.1167
12/12/2567	2,488,328,277.72	12.1161
11/12/2567	2,478,558,216.91	12.1155
09/12/2567	2,464,133,771.52	12.1142
06/12/2567	2,452,043,406.54	12.1121
04/12/2567	2,444,395,694.05	12.1109
03/12/2567	2,438,516,390.41	12.1104
02/12/2567	2,435,509,146.07	12.1098
29/11/2567	2,435,559,156.29	12.1078
28/11/2567	2,433,053,778.08	12.1073
27/11/2567	2,423,525,446.01	12.1067
26/11/2567	2,418,663,084.57	12.1059
25/11/2567	2,414,985,708.54	12.1053
22/11/2567	2,417,159,017.56	12.1034
21/11/2567	2,414,399,404.03	12.1027
20/11/2567	2,415,761,100.13	12.1021
19/11/2567	2,413,383,469.12	12.1015
18/11/2567	2,408,681,225.96	12.1009
15/11/2567	2,407,328,211.86	12.0987
14/11/2567	2,395,544,668.03	12.0983
13/11/2567	2,392,870,666.73	12.0976
12/11/2567	2,393,804,812.52	12.097
11/11/2567	2,391,141,869.18	12.0963
08/11/2567	2,383,257,281.69	12.0944
07/11/2567	2,377,780,653.71	12.0938
06/11/2567	2,377,505,380.72	12.093
05/11/2567	2,371,653,734.52	12.0925
04/11/2567	2,369,854,177.09	12.0917
01/11/2567	2,372,210,719.28	12.0899
31/10/2567	2,361,609,222.83	12.0891
30/10/2567	2,362,591,931.95	12.0885
29/10/2567	2,360,532,142.49	12.0878
28/10/2567	2,356,619,474.43	12.0872
25/10/2567	2,352,333,727.76	12.0853
24/10/2567	2,349,097,628.24	12.0847
22/10/2567	2,344,639,147.82	12.0834
21/10/2567	2,333,359,957.62	12.0828
18/10/2567	2,330,095,853.63	12.0807
17/10/2567	2,327,337,352.82	12.08
16/10/2567	2,327,212,352.73	12.0795
15/10/2567	2,321,029,772.84	12.0785
11/10/2567	2,314,200,611.93	12.0758
10/10/2567	2,312,771,059.96	12.0752
09/10/2567	2,307,791,730.65	12.0745
08/10/2567	2,299,745,267.25	12.0738
07/10/2567	2,299,786,520.72	12.073
04/10/2567	2,295,653,963.06	12.0712
03/10/2567	2,289,888,804.28	12.0708
02/10/2567	2,293,737,984.17	12.0699
01/10/2567	2,290,065,656.35	12.0692
30/09/2567	2,290,342,305.68	12.0684
27/09/2567	2,288,272,359.29	12.0663
26/09/2567	2,284,989,368.03	12.0656
25/09/2567	2,283,941,753.35	12.0648
24/09/2567	2,288,424,563.85	12.0642
23/09/2567	2,285,702,534.43	12.0635
20/09/2567	2,289,935,858.43	12.0614
19/09/2567	2,292,068,094.80	12.0607
18/09/2567	2,290,849,091.68	12.06
17/09/2567	2,288,852,322.03	12.0594
16/09/2567	2,286,752,346.82	12.0589
13/09/2567	2,284,746,804.97	12.0568
12/09/2567	2,283,901,044.62	12.0563
11/09/2567	2,285,138,128.87	12.0556
10/09/2567	2,281,825,704.66	12.055
09/09/2567	2,279,930,732.64	12.0542
06/09/2567	2,280,060,598.31	12.0518
05/09/2567	2,278,453,023.48	12.052
04/09/2567	2,275,078,544.65	12.051
03/09/2567	2,275,932,815.21	12.0498
02/09/2567	2,274,724,115.78	12.0491
30/08/2567	2,272,493,735.46	12.047
29/08/2567	2,273,109,720.51	12.0467
28/08/2567	2,273,391,343.05	12.0461
27/08/2567	2,274,123,166.21	12.0452
26/08/2567	2,272,218,829.33	12.0444
23/08/2567	2,270,219,798.24	12.0419
22/08/2567	2,267,060,153.07	12.0415
21/08/2567	2,268,518,012.99	12.0412
20/08/2567	2,267,023,110.04	12.0403
19/08/2567	2,270,785,077.20	12.0401
16/08/2567	2,268,988,390.30	12.038
15/08/2567	2,269,322,915.72	12.0369
14/08/2567	2,270,389,345.89	12.0359
13/08/2567	2,260,979,697.51	12.0355
09/08/2567	2,259,028,062.86	12.0329
08/08/2567	2,254,462,322.00	12.0322
07/08/2567	2,252,985,014.25	12.0307
06/08/2567	2,261,616,382.33	12.0302
05/08/2567	2,263,591,824.87	12.03
02/08/2567	2,263,658,445.59	12.0272
01/08/2567	2,260,323,618.46	12.0263
31/07/2567	2,259,380,750.97	12.0255
30/07/2567	2,263,112,202.26	12.0247
26/07/2567	2,257,291,026.44	12.0221
25/07/2567	2,256,060,066.29	12.0213
24/07/2567	2,252,031,996.94	12.0207
23/07/2567	2,251,988,472.32	12.02
19/07/2567	2,250,963,935.07	12.0169
18/07/2567	2,252,983,096.91	12.0164
17/07/2567	2,260,008,542.30	12.0158
16/07/2567	2,255,302,502.32	12.015
15/07/2567	2,259,265,824.66	12.0144
12/07/2567	2,256,178,222.66	12.0123
11/07/2567	2,251,702,444.16	12.0116
10/07/2567	2,245,354,672.27	12.0107
09/07/2567	2,245,351,354.94	12.0098
08/07/2567	2,245,713,774.78	12.0092
05/07/2567	2,244,850,345.52	12.0072
04/07/2567	2,242,878,419.99	12.0064
03/07/2567	2,237,929,203.77	12.0058
02/07/2567	2,235,590,168.56	12.0052
01/07/2567	2,233,941,262.71	12.0046
28/06/2567	2,229,614,245.04	12.0025
27/06/2567	2,233,087,088.62	12.0018
26/06/2567	2,229,503,828.96	12.0011
25/06/2567	2,228,082,449.29	12.0005
24/06/2567	2,230,890,895.52	11.9995
21/06/2567	2,231,476,666.60	11.9975
20/06/2567	2,226,915,935.40	11.9968
19/06/2567	2,231,994,353.71	11.9961
18/06/2567	2,229,785,594.81	11.9954
17/06/2567	2,229,418,933.00	11.9949
14/06/2567	2,228,072,759.18	11.9928
13/06/2567	2,229,220,877.88	11.9919
12/06/2567	2,225,874,580.82	11.9914
11/06/2567	2,226,711,847.41	11.9905
10/06/2567	2,228,816,474.38	11.9898
07/06/2567	2,228,646,258.44	11.9879
06/06/2567	2,229,635,834.59	11.9871
05/06/2567	2,226,475,775.24	11.9864
04/06/2567	2,224,354,971.72	11.9859
31/05/2567	2,222,295,782.72	11.9831
30/05/2567	2,220,318,896.21	11.9824
29/05/2567	2,216,915,509.12	11.9818
28/05/2567	2,219,158,475.63	11.9811
27/05/2567	2,219,335,086.54	11.9803
24/05/2567	2,217,994,497.46	11.9781
23/05/2567	2,221,298,178.69	11.9775
21/05/2567	2,220,513,569.23	11.9761
20/05/2567	2,220,779,802.49	11.9756
17/05/2567	2,217,765,818.32	11.9733
16/05/2567	2,214,032,571.47	11.9726
15/05/2567	2,215,278,893.96	11.9723
14/05/2567	2,215,998,906.48	11.9715
13/05/2567	2,217,556,463.31	11.9707
10/05/2567	2,220,485,519.03	11.9686
09/05/2567	2,219,779,026.07	11.9678
08/05/2567	2,222,042,556.96	11.9672
07/05/2567	2,221,965,979.03	11.9665
03/05/2567	2,222,127,592.64	11.9638
02/05/2567	2,220,274,185.99	11.9631
30/04/2567	2,221,112,661.34	11.9617
29/04/2567	2,219,032,689.18	11.961
26/04/2567	2,216,776,300.97	11.9589
25/04/2567	2,211,895,929.44	11.9581
24/04/2567	2,211,648,179.85	11.9574
23/04/2567	2,206,468,338.89	11.9567
22/04/2567	2,202,656,571.40	11.9558
19/04/2567	2,203,941,670.77	11.9537
18/04/2567	2,205,800,845.06	11.9531
17/04/2567	2,206,175,321.67	11.9524
11/04/2567	2,201,454,718.01	11.9484
10/04/2567	2,201,643,821.70	11.9478
09/04/2567	2,203,769,477.14	11.947
05/04/2567	2,202,572,822.39	11.944
04/04/2567	2,205,165,301.83	11.9434
03/04/2567	2,205,257,405.53	11.9427
02/04/2567	2,201,390,077.35	11.942
01/04/2567	2,201,199,976.00	11.9415
29/03/2567	2,200,720,445.24	11.9395
28/03/2567	2,202,169,158.41	11.9389
27/03/2567	2,201,921,507.14	11.9383
26/03/2567	2,204,498,194.27	11.9377
25/03/2567	2,202,707,529.35	11.937
22/03/2567	2,202,994,936.84	11.9349
21/03/2567	2,201,592,078.18	11.9343
20/03/2567	2,203,075,430.35	11.9337
19/03/2567	2,203,158,730.91	11.9331
18/03/2567	2,200,788,689.84	11.9324
15/03/2567	2,200,231,564.43	11.9304
14/03/2567	2,201,871,217.88	11.9296
13/03/2567	2,201,237,934.64	11.9289
12/03/2567	2,206,010,967.26	11.9282
11/03/2567	2,204,034,350.62	11.9275
08/03/2567	2,203,722,124.53	11.9255
07/03/2567	2,202,426,224.63	11.9249
06/03/2567	2,205,333,093.00	11.9242
05/03/2567	2,208,479,608.46	11.9235
04/03/2567	2,210,813,026.53	11.9228
01/03/2567	2,208,310,986.80	11.9208
29/02/2567	2,210,852,892.47	11.9201
28/02/2567	2,214,535,359.14	11.9195
27/02/2567	2,212,935,865.91	11.9188
23/02/2567	2,210,903,610.95	11.9162
22/02/2567	2,212,510,415.45	11.9154
21/02/2567	2,213,308,107.15	11.9146
20/02/2567	2,212,759,823.19	11.9142
19/02/2567	2,212,578,931.33	11.9135
16/02/2567	2,211,269,806.10	11.9115
15/02/2567	2,210,851,528.74	11.9109
14/02/2567	2,213,462,711.41	11.91
13/02/2567	2,216,225,798.41	11.9096
12/02/2567	2,217,300,944.05	11.9089
09/02/2567	2,217,579,706.76	11.9069
08/02/2567	2,222,469,188.02	11.9062
07/02/2567	2,223,458,185.41	11.9055
06/02/2567	2,224,894,411.28	11.9048
05/02/2567	2,227,074,011.57	11.9041
02/02/2567	2,229,746,162.68	11.9021
01/02/2567	2,228,864,360.84	11.9015
31/01/2567	2,227,107,169.33	11.901
30/01/2567	2,226,682,982.73	11.9003
29/01/2567	2,226,612,426.99	11.8997
26/01/2567	2,226,056,059.16	11.8978
25/01/2567	2,229,656,844.89	11.897
24/01/2567	2,230,828,982.30	11.8964
23/01/2567	2,234,585,971.27	11.8958
22/01/2567	2,231,409,268.41	11.8952
19/01/2567	2,231,404,150.29	11.8933
18/01/2567	2,231,350,724.93	11.8926
17/01/2567	2,233,680,994.77	11.8919
16/01/2567	2,233,003,735.83	11.8915
15/01/2567	2,234,043,709.61	11.8908
12/01/2567	2,231,942,523.83	11.8889
11/01/2567	2,233,038,652.44	11.8884
10/01/2567	2,232,926,421.69	11.8879
09/01/2567	2,228,891,395.33	11.8873
08/01/2567	2,228,673,127.08	11.8865
05/01/2567	2,227,929,531.60	11.8847
04/01/2567	2,231,265,966.69	11.8841
03/01/2567	2,227,947,467.78	11.8835
02/01/2567	2,229,125,123.29	11.8829
28/12/2566	2,147,231,497.61	11.8798
27/12/2566	2,075,429,367.27	11.8793
26/12/2566	2,011,214,785.92	11.8786
25/12/2566	1,967,811,961.57	11.878
22/12/2566	1,938,710,875.66	11.8762
21/12/2566	1,913,339,393.39	11.8757
20/12/2566	1,894,131,919.49	11.875
19/12/2566	1,874,469,686.71	11.8744
18/12/2566	1,853,685,603.30	11.8738
15/12/2566	1,842,160,230.43	11.8716
14/12/2566	1,826,956,548.94	11.8713
13/12/2566	1,817,504,761.64	11.8706
12/12/2566	1,795,966,274.17	11.87
08/12/2566	1,788,183,679.56	11.8672
07/12/2566	1,778,764,636.57	11.8665
06/12/2566	1,771,634,441.47	11.8659
04/12/2566	1,760,790,521.30	11.8644
01/12/2566	1,753,813,642.22	11.8625
30/11/2566	1,749,021,115.18	11.8618
29/11/2566	1,743,452,539.39	11.8609
28/11/2566	1,737,439,091.68	11.8603
27/11/2566	1,730,333,858.25	11.8595
24/11/2566	1,727,148,552.03	11.8572
23/11/2566	1,721,741,013.75	11.8569
22/11/2566	1,719,902,472.95	11.8564
21/11/2566	1,721,456,279.04	11.8556
20/11/2566	1,718,393,761.62	11.8547
17/11/2566	1,718,790,678.61	11.8525
16/11/2566	1,715,192,931.48	11.8522
15/11/2566	1,713,318,051.59	11.8516
14/11/2566	1,707,101,701.28	11.8506
13/11/2566	1,703,933,513.89	11.8501
10/11/2566	1,701,251,488.96	11.8485
09/11/2566	1,700,075,206.61	11.8476
08/11/2566	1,699,360,108.17	11.8468
07/11/2566	1,694,218,155.97	11.846
06/11/2566	1,692,137,065.42	11.8452
03/11/2566	1,693,384,725.90	11.8431
02/11/2566	1,693,087,059.52	11.8424
01/11/2566	1,692,956,572.10	11.8416
31/10/2566	1,688,369,812.84	11.841
30/10/2566	1,680,844,947.08	11.8402
27/10/2566	1,678,432,851.91	11.8381
26/10/2566	1,673,238,758.90	11.8374
25/10/2566	1,667,747,659.31	11.8368
24/10/2566	1,663,497,420.45	11.8362
20/10/2566	1,660,450,927.07	11.8336
19/10/2566	1,657,695,348.04	11.8329
18/10/2566	1,656,408,386.26	11.8322
17/10/2566	1,648,389,744.22	11.8317
16/10/2566	1,646,683,469.70	11.8309
12/10/2566	1,646,615,834.01	11.8285
11/10/2566	1,644,797,816.57	11.8279
10/10/2566	1,645,444,662.89	11.8272
09/10/2566	1,643,873,148.55	11.8265
06/10/2566	1,643,008,480.63	11.8246
05/10/2566	1,644,215,323.48	11.824
04/10/2566	1,642,529,772.17	11.8234
03/10/2566	1,643,423,484.26	11.8228
02/10/2566	1,644,502,411.93	11.8221
29/09/2566	1,643,905,822.39	11.8203
28/09/2566	1,642,550,217.83	11.8195
27/09/2566	1,646,971,540.00	11.8191
26/09/2566	1,650,489,784.39	11.8184
25/09/2566	1,647,929,051.84	11.8178
22/09/2566	1,648,122,298.94	11.8163
21/09/2566	1,643,913,807.87	11.8154
20/09/2566	1,645,723,509.84	11.8147
19/09/2566	1,645,619,988.95	11.8145
18/09/2566	1,646,822,707.59	11.8144
15/09/2566	1,637,115,210.55	11.8125
14/09/2566	1,636,319,842.54	11.8122
13/09/2566	1,637,098,726.23	11.8118
12/09/2566	1,636,365,439.73	11.8115
11/09/2566	1,634,562,844.52	11.8108
08/09/2566	1,636,240,839.07	11.8093
07/09/2566	1,634,520,297.11	11.8091
06/09/2566	1,634,362,135.92	11.8085
05/09/2566	1,638,006,002.45	11.8081
04/09/2566	1,636,601,858.27	11.8076
01/09/2566	1,638,963,962.31	11.8061
31/08/2566	1,635,160,181.35	11.8054
30/08/2566	1,636,200,907.30	11.8054
29/08/2566	1,635,012,579.68	11.8047
28/08/2566	1,635,704,106.85	11.8041
25/08/2566	1,631,837,814.29	11.8027
24/08/2566	1,628,534,357.35	11.8022
23/08/2566	1,629,742,873.68	11.8015
22/08/2566	1,628,565,750.45	11.8007
21/08/2566	1,627,351,294.64	11.7999
18/08/2566	1,626,047,922.45	11.7986
17/08/2566	1,625,377,405.00	11.7982
16/08/2566	1,626,549,900.40	11.7977
15/08/2566	1,626,470,336.84	11.7971
11/08/2566	1,624,908,235.40	11.7948
10/08/2566	1,624,620,250.87	11.7943
09/08/2566	1,625,577,397.36	11.7939
08/08/2566	1,620,154,866.99	11.7934
07/08/2566	1,621,092,596.89	11.7929
04/08/2566	1,619,359,417.46	11.791
03/08/2566	1,619,981,498.26	11.791
02/08/2566	1,620,885,982.07	11.7908
31/07/2566	1,619,920,130.43	11.7894
27/07/2566	1,622,546,713.66	11.7875
26/07/2566	1,619,206,382.87	11.7871
25/07/2566	1,626,644,705.14	11.7869
24/07/2566	1,621,869,526.31	11.7861
21/07/2566	1,617,269,370.29	11.7854
20/07/2566	1,611,258,948.99	11.7842
19/07/2566	1,610,190,375.93	11.7837
18/07/2566	1,610,150,686.57	11.7829
17/07/2566	1,607,496,461.44	11.7828
14/07/2566	1,608,725,181.91	11.781
13/07/2566	1,614,065,360.25	11.7809
12/07/2566	1,616,734,720.74	11.7801
11/07/2566	1,615,428,012.20	11.7794
10/07/2566	1,613,107,501.40	11.7787
07/07/2566	1,612,776,063.80	11.7774
06/07/2566	1,610,726,536.48	11.7767
05/07/2566	1,607,917,904.25	11.7765
04/07/2566	1,608,557,385.60	11.7759
03/07/2566	1,605,688,544.86	11.7754
30/06/2566	1,603,323,022.50	11.7739
29/06/2566	1,603,828,525.88	11.7733
28/06/2566	1,604,719,398.34	11.7728
27/06/2566	1,603,667,946.44	11.7722
26/06/2566	1,603,649,559.11	11.7719
23/06/2566	1,603,015,470.28	11.7705
22/06/2566	1,602,788,416.94	11.7701
21/06/2566	1,605,674,310.43	11.7697
20/06/2566	1,606,986,371.26	11.769
19/06/2566	1,601,903,645.19	11.7686
16/06/2566	1,602,084,480.31	11.7674
15/06/2566	1,601,065,504.63	11.7669
14/06/2566	1,602,366,462.93	11.7663
13/06/2566	1,601,955,685.57	11.7659
12/06/2566	1,600,732,442.89	11.7655
09/06/2566	1,600,112,924.36	11.764
08/06/2566	1,599,402,340.79	11.7635
07/06/2566	1,598,948,477.42	11.7631
06/06/2566	1,597,239,569.63	11.7626
02/06/2566	1,596,319,555.49	11.7609
01/06/2566	1,599,279,320.93	11.7604
31/05/2566	1,600,176,240.01	11.7602
30/05/2566	1,602,056,530.20	11.7598
29/05/2566	1,601,059,749.92	11.7594
26/05/2566	1,600,122,145.16	11.7582
25/05/2566	1,598,186,392.07	11.7577
24/05/2566	1,598,496,531.24	11.7574
23/05/2566	1,599,648,994.96	11.757
22/05/2566	1,597,079,257.09	11.7566
19/05/2566	1,598,874,266.86	11.7554
18/05/2566	1,598,581,363.74	11.755
17/05/2566	1,597,455,427.71	11.7545
16/05/2566	1,596,422,340.14	11.7543
15/05/2566	1,599,808,432.84	11.7537
12/05/2566	1,599,232,151.35	11.7525
11/05/2566	1,597,358,890.45	11.7523
10/05/2566	1,598,808,523.95	11.7519
09/05/2566	1,597,963,090.82	11.7518
08/05/2566	1,601,409,801.69	11.7513
03/05/2566	1,601,792,230.06	11.749
02/05/2566	1,605,147,287.79	11.7486
28/04/2566	1,605,508,445.47	11.7476
27/04/2566	1,604,024,912.70	11.7466
26/04/2566	1,610,860,086.60	11.7464
25/04/2566	1,612,484,023.40	11.7461
24/04/2566	1,610,235,735.13	11.7457
21/04/2566	1,611,795,520.71	11.7446
20/04/2566	1,612,712,004.33	11.7442
19/04/2566	1,610,842,541.23	11.7438
18/04/2566	1,611,573,343.62	11.7434
17/04/2566	1,612,338,678.57	11.7429
12/04/2566	1,612,009,011.70	11.7408
11/04/2566	1,606,005,388.24	11.7404
10/04/2566	1,604,782,167.68	11.74
07/04/2566	1,606,860,519.29	11.7394
05/04/2566	1,606,606,678.16	11.7385
04/04/2566	1,606,654,678.46	11.7386
03/04/2566	1,606,515,101.73	11.7377
31/03/2566	1,609,803,517.94	11.7368
30/03/2566	1,617,990,044.94	11.7358
29/03/2566	1,611,886,341.82	11.7359
28/03/2566	1,611,594,024.18	11.7353
27/03/2566	1,611,784,325.71	11.7352
24/03/2566	1,608,916,974.87	11.7343
23/03/2566	1,609,758,775.02	11.7345
22/03/2566	1,611,590,677.92	11.7342
21/03/2566	1,614,131,099.73	11.7329
20/03/2566	1,604,940,919.12	11.7333
17/03/2566	1,604,172,768.54	11.732
16/03/2566	1,602,227,656.41	11.7321
15/03/2566	1,604,875,522.93	11.7317
14/03/2566	1,608,852,881.92	11.731
13/03/2566	1,613,091,652.70	11.7305
10/03/2566	1,616,497,355.83	11.7295
09/03/2566	1,618,156,940.09	11.7291
08/03/2566	1,618,515,348.94	11.7287
07/03/2566	1,620,158,615.76	11.7284
03/03/2566	1,626,085,085.30	11.727
02/03/2566	1,629,221,727.88	11.7268
01/03/2566	1,628,250,129.39	11.7265
28/02/2566	1,632,408,050.27	11.7261
27/02/2566	1,632,301,742.90	11.7256
24/02/2566	1,635,462,325.23	11.7247
23/02/2566	1,635,377,846.05	11.7244
22/02/2566	1,634,559,050.30	11.7243
21/02/2566	1,635,000,951.18	11.724
20/02/2566	1,634,862,638.16	11.7236
17/02/2566	1,632,963,202.52	11.7227
16/02/2566	1,636,558,958.62	11.7223
15/02/2566	1,635,365,617.51	11.7219
14/02/2566	1,636,549,198.05	11.7216
13/02/2566	1,636,673,863.38	11.7215
10/02/2566	1,638,918,786.21	11.7206
09/02/2566	1,638,229,581.26	11.7204
08/02/2566	1,645,289,618.26	11.7199
07/02/2566	1,646,333,669.42	11.7193
06/02/2566	1,649,748,841.26	11.7193
03/02/2566	1,644,213,797.36	11.7184
02/02/2566	1,640,854,978.21	11.7182
01/02/2566	1,642,250,755.86	11.718
31/01/2566	1,645,713,428.54	11.7178
30/01/2566	1,645,208,656.37	11.7175
27/01/2566	1,645,091,392.85	11.7177
26/01/2566	1,646,447,782.05	11.7173
25/01/2566	1,647,772,776.81	11.7175
24/01/2566	1,647,621,326.16	11.7177
23/01/2566	1,648,428,511.49	11.7182
20/01/2566	1,652,093,409.12	11.7174
19/01/2566	1,650,018,031.90	11.7177
18/01/2566	1,649,396,615.80	11.7175
17/01/2566	1,650,445,510.17	11.7174
16/01/2566	1,653,577,142.11	11.7171
13/01/2566	1,654,590,804.04	11.7168
12/01/2566	1,657,274,622.64	11.7164
11/01/2566	1,660,515,974.66	11.7157
10/01/2566	1,668,674,413.81	11.7157
09/01/2566	1,668,258,825.37	11.7152
06/01/2566	1,667,983,168.37	11.7142
05/01/2566	1,669,657,344.82	11.715
04/01/2566	1,674,172,136.63	11.7139
03/01/2566	1,669,034,515.34	11.7131
30/12/2565	1,641,297,547.45	11.7119
29/12/2565	1,607,968,533.49	11.7118
28/12/2565	1,563,138,235.00	11.7112
27/12/2565	1,538,202,229.83	11.7113
26/12/2565	1,508,038,769.03	11.7105
23/12/2565	1,491,425,740.49	11.7105
22/12/2565	1,476,946,478.11	11.7105
21/12/2565	1,466,305,027.10	11.7097
20/12/2565	1,452,702,564.48	11.7092
19/12/2565	1,439,936,909.56	11.709
16/12/2565	1,433,512,702.25	11.7084
15/12/2565	1,424,428,401.50	11.7083
14/12/2565	1,413,189,692.44	11.7076
13/12/2565	1,401,682,625.17	11.7076
09/12/2565	1,397,726,701.09	11.7062
08/12/2565	1,398,028,436.01	11.706
07/12/2565	1,393,280,712.36	11.7052
06/12/2565	1,384,962,058.17	11.7048
02/12/2565	1,377,484,093.54	11.7043
01/12/2565	1,375,169,512.60	11.7038
30/11/2565	1,372,832,614.57	11.7036
29/11/2565	1,370,764,713.74	11.703
28/11/2565	1,368,114,417.97	11.703
25/11/2565	1,365,271,874.26	11.7024
24/11/2565	1,366,954,275.66	11.7022
23/11/2565	1,364,264,218.34	11.7019
22/11/2565	1,363,406,157.64	11.702
21/11/2565	1,361,487,873.55	11.7018
18/11/2565	1,353,729,294.77	11.7014
17/11/2565	1,350,849,868.08	11.7015
16/11/2565	1,349,630,789.67	11.7014
15/11/2565	1,345,135,420.27	11.701
14/11/2565	1,345,065,975.97	11.7007
11/11/2565	1,342,270,820.07	11.7008
10/11/2565	1,341,784,521.02	11.70
09/11/2565	1,340,535,358.07	11.70
08/11/2565	1,335,239,580.47	11.70
07/11/2565	1,329,284,126.27	11.6993
04/11/2565	1,325,053,553.59	11.6985
03/11/2565	1,323,077,154.34	11.6984
02/11/2565	1,322,828,304.66	11.6982
01/11/2565	1,320,465,263.90	11.698
31/10/2565	1,320,852,227.23	11.6979
28/10/2565	1,320,930,324.19	11.6974
27/10/2565	1,318,783,032.58	11.6973
26/10/2565	1,317,111,254.01	11.6972
25/10/2565	1,314,676,377.69	11.697
21/10/2565	1,311,175,463.16	11.6965
20/10/2565	1,312,382,178.25	11.6965
19/10/2565	1,309,094,157.49	11.6963
18/10/2565	1,306,764,737.87	11.6963
17/10/2565	1,305,055,671.39	11.696
12/10/2565	1,304,132,166.76	11.6954
11/10/2565	1,306,290,825.41	11.6953
10/10/2565	1,303,668,543.61	11.695
07/10/2565	1,306,507,694.53	11.6945
06/10/2565	1,306,048,711.13	11.6945
05/10/2565	1,305,192,779.41	11.6943
04/10/2565	1,307,533,960.42	11.6943
03/10/2565	1,308,423,289.73	11.6941
30/09/2565	1,309,116,148.68	11.6938
29/09/2565	1,306,368,652.96	11.6938
28/09/2565	1,308,629,300.00	11.6937
27/09/2565	1,308,060,616.74	11.6936
26/09/2565	1,302,282,391.45	11.6937
23/09/2565	1,302,903,306.98	11.6935
22/09/2565	1,301,949,722.71	11.6933
21/09/2565	1,301,761,589.95	11.6933
20/09/2565	1,300,496,155.41	11.6932
19/09/2565	1,297,526,561.88	11.693
16/09/2565	1,297,133,926.00	11.6928
15/09/2565	1,298,261,840.09	11.6928
14/09/2565	1,296,877,966.35	11.6927
13/09/2565	1,295,175,099.69	11.6924
12/09/2565	1,291,575,519.92	11.6923
09/09/2565	1,287,333,663.25	11.692
08/09/2565	1,286,664,644.84	11.6918
07/09/2565	1,288,314,574.36	11.6918
06/09/2565	1,287,280,877.32	11.6917
05/09/2565	1,287,061,381.44	11.6917
02/09/2565	1,284,906,763.45	11.6914
01/09/2565	1,283,578,932.50	11.6912
31/08/2565	1,282,167,402.30	11.6912
30/08/2565	1,280,310,876.11	11.6911
29/08/2565	1,280,185,211.88	11.6913
26/08/2565	1,282,451,522.49	11.691
25/08/2565	1,282,677,616.99	11.6908
24/08/2565	1,281,599,344.93	11.6907
23/08/2565	1,278,401,598.23	11.6906
22/08/2565	1,277,908,284.66	11.6902
19/08/2565	1,279,396,480.20	11.6899
18/08/2565	1,278,620,247.81	11.6899
17/08/2565	1,277,241,271.66	11.6898
16/08/2565	1,278,014,498.05	11.6897
15/08/2565	1,276,327,836.53	11.6895
11/08/2565	1,277,932,215.80	11.6893
10/08/2565	1,278,341,293.49	11.6892
09/08/2565	1,277,622,050.76	11.6891
08/08/2565	1,272,569,663.96	11.6889
05/08/2565	1,269,131,540.69	11.6889
04/08/2565	1,268,836,920.94	11.6885
03/08/2565	1,264,879,885.92	11.6885
02/08/2565	1,265,284,597.97	11.6885
01/08/2565	1,266,649,147.78	11.6885
27/07/2565	1,266,394,145.91	11.6881
26/07/2565	1,268,102,792.33	11.6879
25/07/2565	1,267,662,934.64	11.6877
22/07/2565	1,268,545,383.32	11.6878
21/07/2565	1,266,240,802.62	11.6878
20/07/2565	1,262,043,324.65	11.6879
19/07/2565	1,259,927,096.39	11.6879
18/07/2565	1,257,765,046.06	11.6879
15/07/2565	1,260,245,887.16	11.6878
14/07/2565	1,259,790,014.10	11.6876
12/07/2565	1,260,897,409.86	11.6878
11/07/2565	1,261,690,001.88	11.6875
08/07/2565	1,260,068,921.95	11.6871
07/07/2565	1,258,498,520.57	11.6869
06/07/2565	1,257,339,553.00	11.6868
05/07/2565	1,261,553,667.23	11.6865
04/07/2565	1,260,706,362.91	11.6864
01/07/2565	1,260,253,374.45	11.6861
30/06/2565	1,259,306,122.31	11.6866
29/06/2565	1,257,818,253.18	11.6871
28/06/2565	1,256,947,820.94	11.6865
27/06/2565	1,259,089,619.79	11.6864
24/06/2565	1,257,105,702.44	11.6857
23/06/2565	1,258,613,508.60	11.6858
22/06/2565	1,256,959,581.30	11.6859
21/06/2565	1,266,093,628.07	11.6858
20/06/2565	1,263,779,676.93	11.6853
17/06/2565	1,264,214,051.36	11.6847
16/06/2565	1,265,127,024.90	11.6845
15/06/2565	1,266,218,809.35	11.6848
14/06/2565	1,265,940,446.21	11.6843
13/06/2565	1,271,658,047.95	11.685
10/06/2565	1,269,351,052.71	11.6853
09/06/2565	1,271,645,199.28	11.6859
08/06/2565	1,270,667,836.68	11.6866
07/06/2565	1,278,029,322.18	11.6864
06/06/2565	1,275,337,606.61	11.6867
02/06/2565	1,274,192,466.67	11.6864
01/06/2565	1,279,835,130.23	11.6864
31/05/2565	1,281,298,518.19	11.6864
30/05/2565	1,280,405,689.13	11.6859
27/05/2565	1,278,986,647.57	11.6854
26/05/2565	1,279,638,602.02	11.6853
25/05/2565	1,279,066,957.74	11.6855
24/05/2565	1,278,853,526.17	11.6852
23/05/2565	1,278,066,488.50	11.6852
20/05/2565	1,276,778,310.94	11.6845
19/05/2565	1,273,787,588.49	11.6845
18/05/2565	1,274,731,821.03	11.6844
17/05/2565	1,275,512,834.73	11.6843
13/05/2565	1,271,547,608.93	11.684
12/05/2565	1,277,768,735.12	11.6839
11/05/2565	1,275,115,701.13	11.6839
10/05/2565	1,273,159,265.55	11.6838
09/05/2565	1,274,660,110.21	11.6838
06/05/2565	1,274,080,150.08	11.6836
05/05/2565	1,273,607,428.94	11.6837
03/05/2565	1,274,046,656.77	11.6836
29/04/2565	1,277,282,460.66	11.6833
28/04/2565	1,276,074,768.26	11.6832
27/04/2565	1,278,976,775.20	11.6831
26/04/2565	1,278,409,278.22	11.6831
25/04/2565	1,281,241,304.43	11.6831
22/04/2565	1,274,442,663.61	11.683
21/04/2565	1,273,694,960.73	11.683
20/04/2565	1,275,791,025.83	11.6829
19/04/2565	1,276,341,223.75	11.6827
18/04/2565	1,276,955,512.33	11.6827
12/04/2565	1,276,665,709.02	11.6824
11/04/2565	1,275,773,473.99	11.6823
08/04/2565	1,276,622,734.31	11.682
07/04/2565	1,286,040,829.40	11.6822
05/04/2565	1,283,279,829.35	11.682
04/04/2565	1,282,636,705.30	11.6819
01/04/2565	1,278,559,316.27	11.6816
31/03/2565	1,277,605,856.92	11.6815
30/03/2565	1,265,058,445.61	11.6815
29/03/2565	1,268,252,033.70	11.6815
28/03/2565	1,272,913,955.83	11.6815
25/03/2565	1,276,020,522.55	11.6813
24/03/2565	1,282,166,687.36	11.6813
23/03/2565	1,285,208,328.73	11.6812
22/03/2565	1,297,716,899.15	11.6812
21/03/2565	1,291,225,512.33	11.6811
18/03/2565	1,293,592,956.85	11.681
17/03/2565	1,286,674,028.62	11.6809
16/03/2565	1,281,273,080.88	11.6809
15/03/2565	1,282,765,916.75	11.6807
14/03/2565	1,276,339,637.52	11.6808
11/03/2565	1,273,095,231.76	11.6807
10/03/2565	1,267,183,260.30	11.6806
09/03/2565	1,266,291,428.89	11.6805
08/03/2565	1,275,315,153.40	11.6804
07/03/2565	1,281,498,331.73	11.6804
04/03/2565	1,282,988,813.98	11.6803
03/03/2565	1,280,440,575.29	11.6803
02/03/2565	1,277,492,261.55	11.6801
01/03/2565	1,275,502,122.35	11.68
28/02/2565	1,273,302,204.02	11.6799
25/02/2565	1,271,942,371.39	11.6798
24/02/2565	1,277,714,885.05	11.6799
23/02/2565	1,276,962,076.61	11.6799
22/02/2565	1,283,844,120.64	11.6799
21/02/2565	1,279,570,754.34	11.6798
18/02/2565	1,277,649,654.11	11.6796
17/02/2565	1,275,500,830.50	11.6795
15/02/2565	1,279,851,466.12	11.6796
14/02/2565	1,275,168,339.49	11.6793
11/02/2565	1,270,082,756.44	11.6792
10/02/2565	1,267,029,917.60	11.679
09/02/2565	1,268,346,434.54	11.6795
08/02/2565	1,270,382,600.95	11.679
07/02/2565	1,272,844,615.96	11.6788
04/02/2565	1,272,412,376.46	11.6786
03/02/2565	1,275,274,427.77	11.6785
02/02/2565	1,274,307,643.22	11.6785
01/02/2565	1,271,615,985.79	11.6784
31/01/2565	1,268,397,383.35	11.6783
28/01/2565	1,266,359,969.65	11.6782
27/01/2565	1,267,325,865.58	11.6781
26/01/2565	1,264,662,752.76	11.678
25/01/2565	1,266,763,454.98	11.678
24/01/2565	1,265,800,159.36	11.6781
21/01/2565	1,267,443,852.37	11.6778
20/01/2565	1,270,393,190.12	11.6777
19/01/2565	1,271,161,334.35	11.6778
18/01/2565	1,270,659,779.48	11.6776
17/01/2565	1,271,365,717.12	11.6775
14/01/2565	1,271,951,648.27	11.6778
13/01/2565	1,272,691,019.19	11.6778
12/01/2565	1,267,065,544.27	11.6779
11/01/2565	1,266,798,645.26	11.6777
10/01/2565	1,265,506,015.87	11.6777
07/01/2565	1,263,144,548.88	11.6774
06/01/2565	1,263,569,301.64	11.6778
05/01/2565	1,265,567,328.19	11.6776
04/01/2565	1,271,305,244.37	11.6777
30/12/2564	1,247,846,690.28	11.6773
29/12/2564	1,224,779,578.20	11.6776
28/12/2564	1,208,858,233.03	11.6769
27/12/2564	1,191,242,813.01	11.6768
24/12/2564	1,171,365,442.09	11.6767
23/12/2564	1,169,346,627.92	11.6768
22/12/2564	1,156,977,920.09	11.6767
21/12/2564	1,150,915,125.20	11.6764
20/12/2564	1,142,095,021.61	11.6764
17/12/2564	1,136,209,231.22	11.6762
16/12/2564	1,131,893,019.86	11.6762
15/12/2564	1,125,764,646.50	11.6761
14/12/2564	1,119,951,917.05	11.6759
13/12/2564	1,116,406,044.20	11.6758
09/12/2564	1,112,616,643.08	11.6759
08/12/2564	1,110,008,419.70	11.6755
07/12/2564	1,106,791,119.03	11.6754
03/12/2564	1,104,716,221.07	11.6751
02/12/2564	1,101,251,322.79	11.6752
01/12/2564	1,094,847,847.81	11.6753
30/11/2564	1,091,940,357.83	11.6749
29/11/2564	1,093,328,333.09	11.6749
26/11/2564	1,108,466,410.28	11.6747
25/11/2564	1,106,226,164.41	11.6747
24/11/2564	1,106,923,387.32	11.6747
23/11/2564	1,102,394,929.81	11.6746
22/11/2564	1,095,737,555.08	11.6746
19/11/2564	1,092,526,800.17	11.6743
18/11/2564	1,087,647,766.19	11.6743
17/11/2564	1,088,062,073.06	11.6741
16/11/2564	1,085,142,331.44	11.6741
15/11/2564	1,081,212,701.96	11.674
12/11/2564	1,078,481,024.64	11.6739
11/11/2564	1,072,128,716.44	11.6737
10/11/2564	1,073,522,765.97	11.6739
09/11/2564	1,076,525,465.09	11.6736
08/11/2564	1,076,225,680.68	11.6735
05/11/2564	1,075,047,164.41	11.6734
04/11/2564	1,076,360,667.15	11.6734
03/11/2564	1,078,210,565.54	11.6733
02/11/2564	1,079,919,638.43	11.6731
01/11/2564	1,079,375,065.77	11.6732
29/10/2564	1,079,098,540.08	11.673
28/10/2564	1,077,036,093.43	11.6729
27/10/2564	1,072,891,477.18	11.6729
26/10/2564	1,072,011,416.23	11.6728
25/10/2564	1,073,580,478.75	11.6727
21/10/2564	1,070,562,713.01	11.6725
20/10/2564	1,069,685,594.31	11.6724
19/10/2564	1,080,488,403.25	11.6724
18/10/2564	1,082,257,782.22	11.6724
15/10/2564	1,081,712,708.79	11.6723
14/10/2564	1,082,566,157.46	11.6721
12/10/2564	1,083,527,627.71	11.672
11/10/2564	1,080,115,157.56	11.6719
08/10/2564	1,079,855,893.34	11.6718
07/10/2564	1,068,172,270.56	11.6718
06/10/2564	1,068,508,675.61	11.6717
05/10/2564	1,068,823,972.60	11.6716
04/10/2564	1,067,237,878.13	11.6715
01/10/2564	1,071,352,131.54	11.6714
30/09/2564	1,055,848,988.31	11.6713
29/09/2564	1,053,746,497.28	11.6713
28/09/2564	1,050,435,119.85	11.6713
27/09/2564	1,048,995,132.78	11.6713
23/09/2564	1,052,093,397.63	11.6714
22/09/2564	1,050,337,497.30	11.6714
21/09/2564	1,046,987,377.03	11.6713
20/09/2564	1,045,948,967.10	11.6713
17/09/2564	1,045,702,519.03	11.6711
16/09/2564	1,046,676,451.10	11.6711
15/09/2564	1,050,742,369.25	11.6712
14/09/2564	1,051,937,501.37	11.6711
13/09/2564	1,048,838,669.90	11.671
10/09/2564	1,047,938,938.25	11.6709
09/09/2564	1,047,265,566.44	11.6709
08/09/2564	1,049,275,381.07	11.6707
07/09/2564	1,045,366,408.66	11.6709
06/09/2564	1,042,203,673.81	11.6708
03/09/2564	1,045,163,031.11	11.6707
02/09/2564	1,044,487,510.96	11.6705
01/09/2564	1,043,757,536.10	11.6706
31/08/2564	1,041,447,649.67	11.6706
30/08/2564	1,040,224,736.63	11.6705
27/08/2564	1,034,639,876.79	11.6704
26/08/2564	1,030,465,922.07	11.6702
25/08/2564	1,027,382,393.71	11.6703
24/08/2564	1,022,986,715.33	11.6702
23/08/2564	1,020,193,901.36	11.6702
20/08/2564	1,019,779,858.02	11.6701
19/08/2564	1,017,629,879.31	11.67
18/08/2564	1,022,240,674.46	11.6699
17/08/2564	1,022,074,183.98	11.6699
16/08/2564	1,018,052,422.28	11.6699
13/08/2564	1,023,499,294.74	11.6697
11/08/2564	1,025,359,361.96	11.6696
10/08/2564	1,028,503,016.39	11.6696
09/08/2564	1,028,203,377.81	11.6695
06/08/2564	1,027,703,447.23	11.6693
05/08/2564	1,027,903,158.65	11.6694
04/08/2564	1,026,670,754.04	11.6692
03/08/2564	1,025,047,027.00	11.669
02/08/2564	1,025,268,589.85	11.669
30/07/2564	1,026,484,291.18	11.6688
29/07/2564	1,028,591,894.74	11.6688
27/07/2564	1,039,180,402.76	11.6687
23/07/2564	1,034,248,626.64	11.6686
22/07/2564	1,028,598,408.79	11.6685
21/07/2564	1,026,529,219.55	11.6685
20/07/2564	1,018,685,056.63	11.6685
19/07/2564	1,022,502,814.21	11.6684
16/07/2564	1,017,206,132.27	11.6683
15/07/2564	1,015,925,066.16	11.6683
14/07/2564	1,015,514,192.41	11.6683
13/07/2564	1,017,106,570.06	11.6683
12/07/2564	1,013,793,202.00	11.6683
09/07/2564	1,015,682,265.11	11.6681
08/07/2564	1,017,251,848.72	11.6681
07/07/2564	1,017,234,155.75	11.6681
06/07/2564	1,017,158,335.40	11.668
05/07/2564	1,015,123,240.64	11.668
02/07/2564	1,023,920,719.87	11.6679
01/07/2564	1,021,385,357.20	11.6678
30/06/2564	1,020,521,826.49	11.6678
29/06/2564	1,019,980,165.40	11.6678
28/06/2564	1,023,585,127.47	11.6677
25/06/2564	1,022,434,754.05	11.6676
24/06/2564	1,021,029,582.74	11.6676
23/06/2564	1,020,045,983.31	11.6676
22/06/2564	1,020,434,247.27	11.6675
21/06/2564	1,019,576,123.15	11.6675
18/06/2564	1,025,000,670.54	11.6674
17/06/2564	1,021,307,529.15	11.6674
16/06/2564	1,025,838,807.84	11.6674
15/06/2564	1,025,776,840.02	11.6673
14/06/2564	1,023,609,373.69	11.6676
11/06/2564	1,023,190,032.59	11.6674
10/06/2564	1,024,374,872.83	11.6674
09/06/2564	1,019,356,191.44	11.6674
08/06/2564	1,014,546,144.71	11.6673
07/06/2564	1,015,214,355.96	11.6673
04/06/2564	1,014,157,522.83	11.6672
02/06/2564	1,010,579,939.58	11.6671
01/06/2564	1,010,397,997.77	11.6671
31/05/2564	1,007,940,892.32	11.6671
28/05/2564	1,008,196,095.31	11.667
27/05/2564	1,009,313,070.15	11.6669
25/05/2564	1,016,226,787.25	11.6669
24/05/2564	1,014,590,001.74	11.6668
21/05/2564	1,010,216,980.23	11.6667
20/05/2564	1,009,195,959.49	11.6666
19/05/2564	1,008,639,693.25	11.6666
18/05/2564	1,006,068,509.27	11.6665
17/05/2564	1,005,058,314.41	11.6666
14/05/2564	1,006,569,037.80	11.6664
13/05/2564	1,008,944,746.18	11.6662
12/05/2564	1,010,161,046.51	11.6662
11/05/2564	1,010,218,463.13	11.6662
10/05/2564	1,011,129,953.88	11.6662
07/05/2564	1,009,007,946.79	11.666
06/05/2564	1,016,123,994.57	11.666
05/05/2564	1,011,555,309.03	11.666
30/04/2564	1,012,826,024.89	11.6658
29/04/2564	1,015,431,953.67	11.6657
28/04/2564	1,013,040,194.27	11.6657
27/04/2564	1,014,772,868.01	11.6657
26/04/2564	1,013,944,449.12	11.6655
23/04/2564	1,015,613,694.27	11.6655
22/04/2564	1,016,464,052.62	11.6655
21/04/2564	1,017,147,225.69	11.6654
20/04/2564	1,018,268,817.70	11.6653
19/04/2564	1,021,254,104.63	11.6652
16/04/2564	1,021,495,087.06	11.665
12/04/2564	1,019,884,713.71	11.6648
09/04/2564	1,020,039,703.81	11.6647
08/04/2564	1,018,233,919.52	11.6647
07/04/2564	1,031,421,692.93	11.6645
05/04/2564	1,035,030,153.89	11.6644
02/04/2564	1,035,215,038.93	11.6644
01/04/2564	1,034,145,937.75	11.6644
31/03/2564	1,027,968,820.67	11.6641
30/03/2564	1,026,766,824.76	11.6642
29/03/2564	1,027,124,488.53	11.6641
26/03/2564	1,030,234,541.52	11.6641
25/03/2564	1,029,046,139.55	11.6639
24/03/2564	1,025,549,487.31	11.6641
23/03/2564	1,029,716,279.39	11.6639
22/03/2564	1,030,919,534.42	11.6639
19/03/2564	1,035,233,013.51	11.6636
18/03/2564	1,040,553,735.33	11.6639
17/03/2564	1,041,812,807.79	11.6636
16/03/2564	1,046,502,031.24	11.6634
15/03/2564	1,040,633,339.41	11.6633
12/03/2564	1,031,368,739.88	11.6631
11/03/2564	1,030,766,454.45	11.6629
10/03/2564	1,030,616,361.54	11.6627
09/03/2564	1,023,490,516.17	11.6626
08/03/2564	1,017,611,734.65	11.6625
05/03/2564	1,017,006,557.84	11.6624
04/03/2564	1,016,500,793.88	11.6623
03/03/2564	1,016,645,267.51	11.6623
02/03/2564	1,009,496,786.34	11.6622
01/03/2564	1,010,127,824.62	11.6622
25/02/2564	1,011,226,565.45	11.662
24/02/2564	1,004,261,697.85	11.6618
23/02/2564	1,012,119,424.80	11.6619
22/02/2564	1,013,378,832.70	11.6621
19/02/2564	1,009,609,591.34	11.662
18/02/2564	1,029,222,057.49	11.662
17/02/2564	1,024,451,973.96	11.6622
16/02/2564	1,038,874,660.09	11.6622
15/02/2564	1,037,188,426.45	11.6621
11/02/2564	1,031,948,822.41	11.6621
10/02/2564	1,028,230,227.18	11.662
09/02/2564	1,027,270,611.21	11.6621
08/02/2564	1,018,901,963.95	11.662
05/02/2564	1,011,783,896.04	11.662
04/02/2564	1,011,888,653.06	11.6619
03/02/2564	1,014,617,393.74	11.6619
02/02/2564	1,016,265,495.73	11.6618
01/02/2564	1,011,961,280.39	11.6619
29/01/2564	1,011,739,289.13	11.6618
28/01/2564	1,020,030,234.44	11.6618
27/01/2564	1,014,263,833.70	11.6618
26/01/2564	1,016,239,359.25	11.6616
25/01/2564	1,014,347,267.73	11.6616
22/01/2564	1,022,861,359.82	11.6615
21/01/2564	1,026,100,479.11	11.6614
20/01/2564	1,019,862,115.88	11.6614
19/01/2564	1,030,007,187.79	11.6614
18/01/2564	1,022,214,550.85	11.6614
15/01/2564	1,025,883,017.73	11.6613
14/01/2564	1,026,727,942.41	11.6613
13/01/2564	1,031,197,397.03	11.6614
12/01/2564	1,025,760,143.49	11.6613
11/01/2564	1,029,957,124.64	11.6612
08/01/2564	1,032,151,183.45	11.661
07/01/2564	1,039,843,487.96	11.6611
06/01/2564	1,042,926,858.31	11.6612
05/01/2564	1,044,126,863.46	11.6614
04/01/2564	1,044,393,021.04	11.6613
30/12/2563	1,021,528,310.50	11.661
29/12/2563	1,024,984,337.46	11.661
28/12/2563	1,003,193,542.34	11.6609
25/12/2563	980,657,023.28	11.6606
24/12/2563	963,629,883.66	11.6606
23/12/2563	950,439,145.71	11.6606
22/12/2563	931,713,009.64	11.6606
21/12/2563	930,634,166.79	11.6608
18/12/2563	928,413,657.78	11.6607
17/12/2563	925,538,853.44	11.6607
16/12/2563	920,387,577.17	11.6607
15/12/2563	916,656,501.68	11.6605
14/12/2563	909,751,103.88	11.6604
09/12/2563	907,593,098.93	11.66
08/12/2563	902,415,747.10	11.6599
04/12/2563	897,716,609.16	11.6597
03/12/2563	891,011,002.53	11.6598
02/12/2563	888,332,288.25	11.6597
01/12/2563	883,681,527.21	11.6596
30/11/2563	879,945,376.41	11.6595
27/11/2563	882,884,624.91	11.6593
26/11/2563	878,104,946.53	11.6593
25/11/2563	877,127,075.97	11.6591
24/11/2563	878,688,282.12	11.6591
23/11/2563	875,918,768.58	11.659
20/11/2563	883,522,207.70	11.6588
19/11/2563	885,128,884.98	11.6587
18/11/2563	883,503,001.68	11.6586
17/11/2563	881,476,667.71	11.6586
16/11/2563	882,504,403.26	11.6585
13/11/2563	876,250,008.91	11.6583
12/11/2563	878,159,084.61	11.6582
11/11/2563	872,241,208.24	11.6582
10/11/2563	876,168,469.75	11.6581
09/11/2563	877,813,761.57	11.658
06/11/2563	867,565,611.69	11.6578
05/11/2563	864,558,882.83	11.6577
04/11/2563	865,881,474.24	11.6577
03/11/2563	868,696,828.57	11.6576
02/11/2563	871,710,902.10	11.6575
30/10/2563	872,483,472.94	11.6574
29/10/2563	872,824,788.44	11.6573
28/10/2563	872,138,194.83	11.6572
27/10/2563	876,625,311.78	11.6572
26/10/2563	874,228,881.40	11.6571
22/10/2563	875,298,325.93	11.657
21/10/2563	868,461,641.90	11.6569
20/10/2563	853,101,971.90	11.6569
19/10/2563	854,005,388.39	11.6569
16/10/2563	854,495,417.12	11.6567
15/10/2563	855,838,674.42	11.6566
14/10/2563	856,549,431.17	11.6566
12/10/2563	855,035,108.26	11.6565
09/10/2563	853,773,288.89	11.6563
08/10/2563	854,276,483.26	11.6563
07/10/2563	853,453,734.45	11.6562
06/10/2563	853,954,701.21	11.6562
05/10/2563	853,719,011.37	11.6561
02/10/2563	851,326,292.98	11.656
01/10/2563	848,178,077.60	11.6559
30/09/2563	845,609,842.02	11.6559
29/09/2563	845,118,982.22	11.6557
28/09/2563	843,290,738.76	11.6557
25/09/2563	842,738,382.00	11.6555
24/09/2563	844,935,101.00	11.6554
23/09/2563	843,793,327.69	11.6553
22/09/2563	844,918,763.91	11.6553
21/09/2563	850,707,307.65	11.6552
18/09/2563	846,071,992.49	11.6549
17/09/2563	844,716,451.02	11.6549
16/09/2563	846,166,939.10	11.6548
15/09/2563	845,256,005.10	11.6547
14/09/2563	845,431,023.18	11.6546
11/09/2563	844,298,668.45	11.6544
10/09/2563	845,597,242.89	11.6544
09/09/2563	847,286,560.70	11.6543
08/09/2563	848,223,505.31	11.6542
03/09/2563	852,166,210.44	11.6539
02/09/2563	852,007,811.14	11.6538
01/09/2563	850,828,340.90	11.6537
31/08/2563	849,423,416.59	11.6536
28/08/2563	853,230,514.35	11.6534
27/08/2563	854,634,008.24	11.6533
26/08/2563	857,086,751.96	11.6533
25/08/2563	858,043,964.61	11.6532
24/08/2563	857,565,708.50	11.6532
21/08/2563	855,976,373.59	11.6532
20/08/2563	859,006,358.58	11.6531
19/08/2563	865,387,161.82	11.653
18/08/2563	859,575,314.10	11.653
17/08/2563	852,265,733.80	11.6529
14/08/2563	852,619,151.87	11.6527
13/08/2563	856,893,005.26	11.6526
11/08/2563	855,247,116.86	11.6525
10/08/2563	854,841,270.92	11.6524
07/08/2563	860,138,786.54	11.6522
06/08/2563	853,951,688.85	11.6522
05/08/2563	851,979,040.12	11.6522
04/08/2563	850,420,950.91	11.6521
03/08/2563	850,134,662.39	11.6521
31/07/2563	857,877,400.32	11.652
30/07/2563	856,151,558.15	11.6519
29/07/2563	859,983,006.98	11.6519
24/07/2563	864,457,565.34	11.6516
23/07/2563	864,261,836.65	11.6516
22/07/2563	864,123,356.16	11.6515
21/07/2563	862,873,197.32	11.6515
20/07/2563	860,643,287.40	11.6514
17/07/2563	864,170,087.58	11.6513
16/07/2563	866,779,694.82	11.6513
15/07/2563	869,182,410.84	11.6512
14/07/2563	865,293,084.43	11.6511
13/07/2563	866,188,524.41	11.6511
10/07/2563	869,253,762.20	11.6511
09/07/2563	870,419,368.85	11.6511
08/07/2563	869,178,876.77	11.6511
07/07/2563	878,444,812.56	11.651
03/07/2563	874,288,713.66	11.651
02/07/2563	872,261,195.53	11.651
01/07/2563	871,324,057.08	11.651
30/06/2563	872,535,829.12	11.651
29/06/2563	872,290,664.45	11.651
26/06/2563	881,575,740.72	11.6511
25/06/2563	885,005,450.76	11.651
24/06/2563	884,593,917.78	11.6509
23/06/2563	884,436,752.14	11.6509
22/06/2563	890,657,024.76	11.6509
19/06/2563	882,145,517.05	11.6508
18/06/2563	868,533,560.36	11.6508
17/06/2563	865,275,526.75	11.6508
16/06/2563	855,925,484.75	11.6508
15/06/2563	842,704,644.46	11.6507
12/06/2563	843,987,920.26	11.6507
11/06/2563	846,135,867.09	11.6506
10/06/2563	846,086,789.25	11.6506
09/06/2563	843,141,140.85	11.6505
08/06/2563	843,682,908.10	11.6505
05/06/2563	847,604,099.07	11.6503
04/06/2563	849,808,162.41	11.6503
02/06/2563	853,272,184.88	11.6501
01/06/2563	847,829,435.98	11.65
29/05/2563	844,567,891.35	11.6499
28/05/2563	843,293,549.46	11.6499
27/05/2563	844,578,685.43	11.6499
26/05/2563	848,444,861.11	11.6498
25/05/2563	846,787,995.49	11.6498
22/05/2563	852,936,631.64	11.6498
21/05/2563	850,834,416.76	11.6497
20/05/2563	848,335,618.21	11.6497
19/05/2563	851,211,903.01	11.6496
18/05/2563	852,522,519.44	11.6496
15/05/2563	852,676,344.65	11.6494
14/05/2563	849,009,943.59	11.6493
13/05/2563	842,610,757.67	11.6493
12/05/2563	844,185,969.64	11.6492
11/05/2563	844,917,730.37	11.6492
08/05/2563	845,240,937.74	11.649
07/05/2563	844,288,327.93	11.6489
05/05/2563	837,527,472.98	11.6487
30/04/2563	838,979,767.10	11.6483
29/04/2563	838,754,569.37	11.6483
28/04/2563	841,823,546.20	11.6482
27/04/2563	842,469,368.15	11.6481
24/04/2563	840,496,127.27	11.6478
23/04/2563	837,883,318.99	11.6478
22/04/2563	838,685,998.64	11.6477
21/04/2563	840,719,125.06	11.6476
20/04/2563	838,553,181.80	11.6475
17/04/2563	835,583,241.79	11.6471
16/04/2563	841,370,593.27	11.647
15/04/2563	849,180,758.83	11.6469
14/04/2563	856,598,759.32	11.6468
13/04/2563	854,142,023.74	11.6467
10/04/2563	852,935,710.55	11.6464
09/04/2563	853,067,852.03	11.6462
08/04/2563	856,272,459.30	11.6461
07/04/2563	856,839,315.57	11.646
03/04/2563	855,432,540.61	11.646
02/04/2563	856,302,665.43	11.6458
01/04/2563	855,259,936.06	11.6457
31/03/2563	852,586,204.19	11.6455
30/03/2563	851,769,937.17	11.6454
27/03/2563	855,224,930.79	11.645
26/03/2563	856,843,479.00	11.6449
25/03/2563	857,192,294.98	11.6447
24/03/2563	859,225,859.84	11.6446
23/03/2563	857,684,539.62	11.6444
20/03/2563	854,554,492.14	11.644
19/03/2563	846,524,007.34	11.644
18/03/2563	845,225,891.75	11.6439
17/03/2563	835,595,021.45	11.6439
16/03/2563	822,713,258.51	11.6438
13/03/2563	808,151,919.36	11.6437
12/03/2563	808,713,711.24	11.6437
11/03/2563	799,621,418.97	11.6434
10/03/2563	781,012,625.71	11.6433
09/03/2563	777,771,851.72	11.6429
06/03/2563	781,292,367.79	11.6422
05/03/2563	777,918,170.26	11.6419
04/03/2563	771,946,250.01	11.6419
03/03/2563	768,593,960.91	11.6412
02/03/2563	766,459,768.24	11.6409
28/02/2563	765,221,028.47	11.6403
27/02/2563	763,535,610.22	11.6402
26/02/2563	762,433,063.45	11.6399
25/02/2563	760,122,677.69	11.6398
24/02/2563	759,451,159.63	11.6396
21/02/2563	758,297,632.50	11.6392
20/02/2563	764,458,101.68	11.6389
19/02/2563	766,536,278.79	11.6387
18/02/2563	768,275,913.97	11.6387
17/02/2563	764,929,881.02	11.6384
14/02/2563	764,154,295.24	11.6378
13/02/2563	761,608,908.58	11.6376
12/02/2563	761,306,955.80	11.6375
11/02/2563	760,035,580.33	11.6374
07/02/2563	759,592,093.84	11.6367
06/02/2563	759,189,294.39	11.6362
05/02/2563	762,045,258.72	11.6357
04/02/2563	757,442,886.82	11.6354
03/02/2563	756,410,033.10	11.6351
31/01/2563	753,061,647.81	11.6345
30/01/2563	755,310,430.15	11.6341
29/01/2563	756,368,228.64	11.6339
28/01/2563	755,782,330.85	11.6337
27/01/2563	759,417,478.82	11.6334
24/01/2563	759,375,431.28	11.6328
23/01/2563	760,627,841.40	11.6327
22/01/2563	760,704,113.45	11.6324
21/01/2563	764,416,363.49	11.6322
20/01/2563	762,283,704.14	11.6319
17/01/2563	764,760,281.28	11.6314
16/01/2563	765,444,906.64	11.6313
15/01/2563	767,062,802.42	11.6311
14/01/2563	767,604,599.01	11.6308
13/01/2563	767,524,027.51	11.6305
10/01/2563	760,694,131.69	11.6299
09/01/2563	761,269,339.20	11.6298
08/01/2563	765,218,463.10	11.6296
07/01/2563	765,439,816.91	11.6293
06/01/2563	771,562,053.81	11.629
03/01/2563	770,452,979.28	11.6285
02/01/2563	768,838,992.90	11.6277
30/12/2562	759,632,831.39	11.6269
27/12/2562	754,815,924.58	11.6262
26/12/2562	746,944,553.20	11.626
25/12/2562	740,887,753.86	11.6256
24/12/2562	736,075,358.45	11.6254
23/12/2562	728,661,773.24	11.6251
20/12/2562	727,449,546.84	11.6244
19/12/2562	726,628,735.09	11.6241
18/12/2562	727,947,838.55	11.6239
17/12/2562	726,409,867.53	11.6236
16/12/2562	722,710,857.03	11.623
13/12/2562	722,556,679.65	11.6221
12/12/2562	720,623,987.08	11.6219
11/12/2562	716,132,157.15	11.6216
09/12/2562	713,698,114.28	11.621
06/12/2562	716,208,113.65	11.6201
04/12/2562	715,095,127.36	11.6196
03/12/2562	715,629,066.58	11.6192
02/12/2562	713,700,786.93	11.6188
29/11/2562	715,148,421.78	11.6179
28/11/2562	715,117,563.12	11.6176
27/11/2562	716,997,358.82	11.6173
26/11/2562	717,892,901.35	11.617
25/11/2562	713,453,805.37	11.6168
22/11/2562	711,814,286.52	11.6159
21/11/2562	712,400,230.09	11.6156
20/11/2562	713,357,972.80	11.6153
19/11/2562	710,941,240.93	11.615
18/11/2562	710,877,593.07	11.6148
15/11/2562	715,168,046.66	11.614
14/11/2562	717,434,645.48	11.6136
13/11/2562	719,468,130.11	11.6132
12/11/2562	722,938,945.60	11.613
11/11/2562	722,592,062.85	11.6125
08/11/2562	717,780,826.30	11.6118
07/11/2562	715,392,844.87	11.6116
06/11/2562	709,359,803.78	11.6111
05/11/2562	707,337,027.73	11.6096
04/11/2562	711,173,457.76	11.6093
01/11/2562	711,003,764.35	11.6084
31/10/2562	710,623,193.19	11.6081
30/10/2562	711,796,491.39	11.6077
29/10/2562	709,958,604.38	11.6076
28/10/2562	711,014,122.49	11.6073
25/10/2562	718,686,585.94	11.6063
24/10/2562	718,592,829.01	11.6061
22/10/2562	717,973,515.80	11.6054
21/10/2562	713,273,754.64	11.6051
18/10/2562	709,148,951.32	11.6045
17/10/2562	710,951,692.15	11.6041
16/10/2562	707,733,711.69	11.6039
15/10/2562	705,696,761.08	11.6037
11/10/2562	704,247,107.27	11.6026
10/10/2562	705,169,996.89	11.6021
09/10/2562	699,787,473.87	11.6018
08/10/2562	701,532,697.81	11.6015
07/10/2562	700,798,992.22	11.6012
04/10/2562	700,325,167.57	11.6003
03/10/2562	702,049,218.84	11.60
02/10/2562	705,119,582.34	11.5996
01/10/2562	705,238,686.99	11.5994
30/09/2562	705,163,224.81	11.5992
27/09/2562	707,265,516.08	11.5982
26/09/2562	706,200,550.39	11.598
25/09/2562	704,784,965.19	11.5978
24/09/2562	707,524,124.03	11.5974
23/09/2562	711,396,613.84	11.597
20/09/2562	713,001,325.67	11.596
19/09/2562	713,227,737.06	11.5958
18/09/2562	715,414,960.38	11.5953
17/09/2562	718,984,077.65	11.5949
16/09/2562	720,188,253.44	11.5946
13/09/2562	719,886,909.55	11.5935
12/09/2562	720,377,578.13	11.5932
11/09/2562	717,390,024.06	11.5928
10/09/2562	713,279,180.23	11.5925
09/09/2562	712,022,145.64	11.5921
06/09/2562	705,276,289.23	11.5911
05/09/2562	704,756,394.46	11.5908
04/09/2562	702,946,473.39	11.5903
03/09/2562	703,991,757.07	11.5898
02/09/2562	703,562,607.21	11.5894
30/08/2562	703,824,199.31	11.5883
29/08/2562	701,000,880.22	11.588
28/08/2562	697,715,871.40	11.5876
27/08/2562	696,892,337.42	11.5871
26/08/2562	703,614,923.30	11.5868
23/08/2562	699,280,705.88	11.5856
22/08/2562	698,240,879.68	11.5853
21/08/2562	697,787,254.36	11.5849
20/08/2562	697,965,194.29	11.5845
19/08/2562	694,545,131.21	11.5842
16/08/2562	695,832,928.53	11.5831
15/08/2562	698,796,606.02	11.5827
14/08/2562	698,390,036.27	11.5824
13/08/2562	697,885,574.82	11.5821
09/08/2562	696,626,343.35	11.5806
08/08/2562	697,342,843.56	11.5802
07/08/2562	698,150,605.14	11.5796
06/08/2562	700,050,427.52	11.5789
05/08/2562	703,266,180.07	11.5785
02/08/2562	703,967,198.76	11.5773
01/08/2562	704,071,176.57	11.5768
31/07/2562	703,823,681.10	11.5764
30/07/2562	706,385,147.62	11.576
26/07/2562	705,437,803.28	11.5745
25/07/2562	705,182,641.54	11.5741
24/07/2562	705,623,237.94	11.5737
23/07/2562	702,024,978.77	11.5733
22/07/2562	701,232,165.51	11.573
19/07/2562	700,050,003.16	11.5719
18/07/2562	700,646,263.71	11.5714
17/07/2562	696,887,593.75	11.5711
15/07/2562	696,930,838.35	11.5703
12/07/2562	703,740,244.54	11.5692
11/07/2562	706,180,715.45	11.5689
10/07/2562	709,444,533.30	11.5685
09/07/2562	704,864,796.72	11.5681
08/07/2562	705,058,604.86	11.5678
05/07/2562	705,172,509.01	11.5667
04/07/2562	707,116,092.03	11.5664
03/07/2562	702,767,394.01	11.5661
02/07/2562	704,229,248.68	11.5656
01/07/2562	702,644,933.92	11.5652
28/06/2562	699,075,867.59	11.564
27/06/2562	698,154,639.46	11.5635
26/06/2562	696,258,944.90	11.5631
25/06/2562	696,791,132.63	11.5627
24/06/2562	693,361,580.60	11.5625
21/06/2562	692,738,850.37	11.5613
20/06/2562	695,433,105.06	11.5609
19/06/2562	695,000,173.73	11.5605
18/06/2562	693,664,794.64	11.5601
17/06/2562	692,461,151.41	11.5598
14/06/2562	692,155,065.08	11.5587
13/06/2562	692,193,654.86	11.5583
12/06/2562	686,757,103.54	11.5579
11/06/2562	685,102,948.92	11.5573
10/06/2562	684,635,937.24	11.557
07/06/2562	682,650,159.32	11.556
06/06/2562	681,959,761.82	11.5556
05/06/2562	682,192,145.50	11.5554
04/06/2562	683,487,466.17	11.5548
31/05/2562	683,754,992.83	11.5532
30/05/2562	683,909,104.77	11.5529
29/05/2562	685,666,249.98	11.5525
28/05/2562	683,577,323.82	11.5523
27/05/2562	684,614,034.11	11.5517
24/05/2562	686,889,811.01	11.5506
23/05/2562	686,840,074.61	11.5505
22/05/2562	690,795,589.07	11.55
21/05/2562	689,930,436.57	11.5498
17/05/2562	685,741,769.67	11.5484
16/05/2562	685,627,109.79	11.5479
15/05/2562	687,568,778.75	11.5476
14/05/2562	689,429,202.20	11.5473
13/05/2562	689,005,389.34	11.547
10/05/2562	689,078,333.09	11.5459
09/05/2562	689,229,246.38	11.5456
08/05/2562	689,594,271.36	11.5451
07/05/2562	692,714,448.88	11.5447
03/05/2562	692,990,567.16	11.5433
02/05/2562	695,146,393.40	11.5428
30/04/2562	695,294,684.79	11.542
29/04/2562	694,734,548.35	11.5416
26/04/2562	695,106,828.84	11.5405
25/04/2562	694,967,834.42	11.5401
24/04/2562	697,031,716.55	11.5399
23/04/2562	703,284,987.66	11.5395
22/04/2562	701,709,284.47	11.5391
19/04/2562	701,251,397.41	11.5379
18/04/2562	697,052,957.23	11.5376
17/04/2562	697,839,072.69	11.5374
12/04/2562	696,882,515.74	11.5355
11/04/2562	694,850,423.74	11.5351
10/04/2562	693,895,054.32	11.5347
09/04/2562	693,508,983.43	11.5344
05/04/2562	692,838,521.22	11.5327
04/04/2562	693,659,342.66	11.5324
03/04/2562	697,428,020.55	11.5318
02/04/2562	695,364,211.78	11.5314
01/04/2562	694,257,191.19	11.5309
29/03/2562	694,504,153.47	11.5299
28/03/2562	694,643,937.85	11.5295
27/03/2562	694,978,632.52	11.5293
26/03/2562	694,929,968.99	11.5289
25/03/2562	695,767,678.98	11.5286
22/03/2562	697,257,028.40	11.5276
21/03/2562	701,202,803.60	11.5271
20/03/2562	700,064,959.53	11.5269
19/03/2562	700,124,506.46	11.5263
18/03/2562	701,233,631.10	11.526
15/03/2562	701,101,447.92	11.5251
14/03/2562	701,282,941.48	11.5241
13/03/2562	700,101,311.88	11.5239
12/03/2562	698,327,839.34	11.5234
11/03/2562	700,776,066.61	11.5232
08/03/2562	701,003,862.17	11.5221
07/03/2562	699,502,849.97	11.5218
06/03/2562	700,318,221.41	11.5214
05/03/2562	700,775,954.83	11.521
04/03/2562	701,169,211.86	11.5207
01/03/2562	702,577,201.59	11.5197
28/02/2562	708,004,689.94	11.5194
27/02/2562	709,343,873.08	11.5191
26/02/2562	709,078,073.32	11.5188
25/02/2562	705,283,521.33	11.5185
22/02/2562	707,329,118.47	11.5175
21/02/2562	706,867,407.47	11.5173
20/02/2562	706,522,435.21	11.5169
18/02/2562	703,966,061.94	11.5163
15/02/2562	704,708,703.28	11.5153
14/02/2562	702,352,534.47	11.515
13/02/2562	703,113,028.30	11.5146
12/02/2562	702,744,490.62	11.5144
11/02/2562	702,033,712.96	11.514
08/02/2562	702,343,399.28	11.513
07/02/2562	703,148,274.11	11.5127
06/02/2562	703,796,542.44	11.5124
05/02/2562	702,113,785.41	11.5121
04/02/2562	702,392,315.98	11.5118
01/02/2562	701,658,456.47	11.5108
31/01/2562	701,429,740.66	11.5105
30/01/2562	702,023,915.61	11.5101
29/01/2562	702,931,310.00	11.5098
28/01/2562	703,792,967.05	11.5095
25/01/2562	702,679,136.12	11.5088
24/01/2562	703,124,778.49	11.5085
23/01/2562	703,640,693.99	11.5082
22/01/2562	702,960,441.07	11.508
21/01/2562	702,951,582.15	11.5078
18/01/2562	704,676,427.75	11.507
17/01/2562	704,862,010.82	11.5067
16/01/2562	702,783,562.32	11.5063
15/01/2562	702,714,011.84	11.5061
14/01/2562	701,877,156.52	11.5058
11/01/2562	701,538,046.51	11.5049
10/01/2562	699,803,655.33	11.5046
09/01/2562	699,761,592.90	11.5042
08/01/2562	700,454,321.28	11.504
07/01/2562	698,436,316.02	11.5038
04/01/2562	697,678,913.24	11.5029
03/01/2562	698,304,242.00	11.5024
02/01/2562	700,178,418.51	11.5018
28/12/2561	692,788,331.73	11.5011
27/12/2561	689,380,656.72	11.5002
26/12/2561	686,351,971.31	11.4998
25/12/2561	682,929,077.52	11.4996
24/12/2561	680,284,082.83	11.4995
21/12/2561	677,454,455.78	11.4991
20/12/2561	674,931,317.13	11.4988
19/12/2561	670,359,499.53	11.4986
18/12/2561	672,522,058.30	11.4983
17/12/2561	668,515,309.24	11.4982
14/12/2561	670,619,885.35	11.498
13/12/2561	668,916,636.72	11.4979
12/12/2561	667,499,535.21	11.4976
11/12/2561	664,179,148.81	11.4971
07/12/2561	664,504,103.32	11.4957
06/12/2561	661,935,778.74	11.4952
04/12/2561	658,755,002.72	11.4938
03/12/2561	659,912,640.71	11.4929
30/11/2561	657,335,415.37	11.4916
29/11/2561	656,967,998.59	11.4914
28/11/2561	657,467,608.54	11.491
27/11/2561	655,084,633.32	11.4906
26/11/2561	656,834,032.06	11.4904
23/11/2561	656,703,365.93	11.4895
22/11/2561	653,233,371.39	11.4892
21/11/2561	653,667,907.67	11.4891
20/11/2561	654,914,819.99	11.4884
19/11/2561	654,421,389.93	11.488
16/11/2561	656,226,593.80	11.4867
15/11/2561	656,887,271.11	11.4866
14/11/2561	657,815,495.92	11.486
13/11/2561	659,095,264.97	11.4858
12/11/2561	658,576,526.93	11.4855
09/11/2561	656,724,402.67	11.4845
08/11/2561	656,007,697.28	11.4844
07/11/2561	655,184,424.90	11.4837
06/11/2561	653,865,645.99	11.4835
05/11/2561	652,297,685.68	11.4828
02/11/2561	651,805,802.84	11.4818
01/11/2561	651,452,846.08	11.4815
31/10/2561	649,671,204.38	11.481
30/10/2561	649,536,803.27	11.4809
29/10/2561	648,465,949.04	11.4801
26/10/2561	647,852,821.97	11.4793
25/10/2561	651,506,546.90	11.479
24/10/2561	652,318,018.10	11.4787
22/10/2561	650,955,465.02	11.4784
19/10/2561	652,647,460.42	11.4782
18/10/2561	653,831,526.16	11.4781
17/10/2561	655,047,608.99	11.478
16/10/2561	652,675,565.08	11.4775
12/10/2561	648,974,821.79	11.4767
11/10/2561	650,167,678.95	11.4765
10/10/2561	651,608,090.28	11.4764
09/10/2561	652,888,825.33	11.4759
08/10/2561	653,680,707.42	11.4757
05/10/2561	654,556,931.57	11.4753
04/10/2561	657,808,324.66	11.4748
03/10/2561	655,470,111.65	11.4747
02/10/2561	659,396,286.39	11.4745
01/10/2561	658,598,914.14	11.4744
28/09/2561	657,195,509.59	11.474
27/09/2561	657,079,355.21	11.4732
26/09/2561	657,102,248.24	11.4728
25/09/2561	654,655,916.91	11.4727
24/09/2561	655,943,120.28	11.4724
21/09/2561	655,293,924.74	11.4723
20/09/2561	654,954,122.47	11.4715
19/09/2561	654,520,200.87	11.4712
18/09/2561	652,721,061.53	11.4711
17/09/2561	652,246,515.87	11.471
14/09/2561	651,145,005.60	11.4704
13/09/2561	650,878,351.47	11.4703
12/09/2561	651,854,366.01	11.4699
11/09/2561	652,908,688.85	11.4698
10/09/2561	652,895,397.27	11.4697
07/09/2561	653,994,090.26	11.4694
06/09/2561	654,155,898.64	11.4685
05/09/2561	652,426,385.49	11.468
04/09/2561	651,893,786.66	11.4679
03/09/2561	651,372,031.04	11.4668
31/08/2561	648,785,740.29	11.4663
30/08/2561	650,898,793.05	11.4662
29/08/2561	649,666,047.23	11.4657
28/08/2561	649,564,977.72	11.4653
27/08/2561	649,219,308.39	11.4652
24/08/2561	648,532,728.07	11.4641
23/08/2561	649,549,914.38	11.464
22/08/2561	650,104,611.83	11.4633
21/08/2561	648,198,101.08	11.4632
20/08/2561	648,303,923.22	11.4631
17/08/2561	647,427,628.76	11.4627
16/08/2561	648,344,635.51	11.4621
15/08/2561	648,229,960.64	11.462
14/08/2561	648,826,075.01	11.4617
10/08/2561	649,177,513.20	11.4601
09/08/2561	648,875,510.86	11.4598
08/08/2561	653,481,667.30	11.4595
07/08/2561	652,473,919.69	11.4594
06/08/2561	653,855,755.77	11.4593
03/08/2561	653,692,421.77	11.4586
02/08/2561	657,038,181.71	11.4581
01/08/2561	656,286,641.54	11.4579
31/07/2561	655,895,784.26	11.4578
26/07/2561	657,878,639.10	11.4563
25/07/2561	659,633,139.68	11.4561
24/07/2561	660,728,517.19	11.4555
23/07/2561	661,408,532.93	11.4554
20/07/2561	662,547,213.94	11.4544
19/07/2561	662,559,361.82	11.4543
18/07/2561	662,514,928.23	11.454
17/07/2561	660,864,693.36	11.4539
16/07/2561	660,261,460.73	11.4532
13/07/2561	662,399,819.54	11.4523
12/07/2561	663,481,637.04	11.4522
11/07/2561	660,793,727.99	11.4521
10/07/2561	657,878,851.09	11.4514
09/07/2561	657,550,525.14	11.4513
06/07/2561	657,838,270.00	11.4509
05/07/2561	656,726,489.41	11.45
04/07/2561	656,770,466.56	11.4499
03/07/2561	655,002,329.69	11.4498
02/07/2561	651,886,932.13	11.4494
29/06/2561	651,795,277.80	11.4487
28/06/2561	651,831,567.53	11.4485
27/06/2561	656,851,089.22	11.448
26/06/2561	658,400,034.15	11.4479
25/06/2561	659,555,796.26	11.4477
22/06/2561	659,762,002.19	11.4475
21/06/2561	661,436,162.97	11.4471
20/06/2561	653,942,880.43	11.447
19/06/2561	652,563,271.30	11.4469
18/06/2561	653,395,949.63	11.4468
15/06/2561	653,341,383.71	11.4466
14/06/2561	654,267,004.24	11.4465
13/06/2561	654,669,877.53	11.4464
12/06/2561	654,895,044.56	11.4463
11/06/2561	655,119,802.56	11.4456
08/06/2561	655,477,135.66	11.4455
07/06/2561	655,658,003.66	11.4449
06/06/2561	656,002,408.34	11.4435
05/06/2561	655,859,327.19	11.4433
04/06/2561	656,105,450.42	11.4431
01/06/2561	655,452,732.67	11.4425
31/05/2561	655,046,393.09	11.4423
30/05/2561	654,555,267.88	11.4421
28/05/2561	659,635,751.91	11.4416
25/05/2561	659,963,586.24	11.441
24/05/2561	661,071,574.02	11.4408
23/05/2561	661,086,822.47	11.4405
22/05/2561	663,994,808.52	11.4404
21/05/2561	666,301,157.44	11.4402
18/05/2561	663,543,204.69	11.4398
17/05/2561	663,930,643.31	11.4395
16/05/2561	666,180,514.33	11.4394
15/05/2561	664,294,505.88	11.4392
14/05/2561	664,977,136.68	11.4389
11/05/2561	666,027,524.70	11.4384
10/05/2561	665,867,950.72	11.4383
09/05/2561	669,677,097.30	11.438
08/05/2561	671,786,200.15	11.4379
07/05/2561	671,869,100.61	11.4377
04/05/2561	668,395,701.96	11.4373
03/05/2561	668,461,769.07	11.4372
02/05/2561	668,826,433.28	11.437
30/04/2561	668,965,775.11	11.4368
27/04/2561	669,548,932.00	11.4365
26/04/2561	667,675,956.16	11.4363
25/04/2561	668,177,562.26	11.4362
24/04/2561	670,461,416.05	11.4361
23/04/2561	669,342,107.52	11.436
20/04/2561	667,153,307.13	11.4356
19/04/2561	668,727,539.31	11.4355
18/04/2561	669,326,488.03	11.4354
17/04/2561	669,777,762.04	11.4353
12/04/2561	670,788,056.08	11.4345
11/04/2561	671,249,463.35	11.4344
10/04/2561	669,262,383.50	11.4343
09/04/2561	669,368,644.89	11.4341
05/04/2561	671,492,671.87	11.4339
04/04/2561	672,381,525.54	11.4338
03/04/2561	677,366,095.74	11.4337
02/04/2561	676,439,215.56	11.4336
30/03/2561	676,446,460.38	11.4332
29/03/2561	676,149,842.24	11.4324
28/03/2561	677,206,484.15	11.4323
27/03/2561	676,438,985.87	11.4322
26/03/2561	675,378,853.41	11.432
23/03/2561	675,657,554.68	11.4317
22/03/2561	676,695,432.63	11.4316
21/03/2561	676,640,559.66	11.431
20/03/2561	679,082,309.11	11.4308
19/03/2561	678,184,641.01	11.4307
16/03/2561	677,793,352.32	11.4298
15/03/2561	677,466,203.80	11.4297
14/03/2561	677,499,550.63	11.4292
13/03/2561	679,943,774.34	11.4286
12/03/2561	678,229,922.87	11.4281
09/03/2561	686,943,982.44	11.4275
08/03/2561	689,372,017.22	11.4273
07/03/2561	694,675,505.03	11.4272
06/03/2561	695,495,121.40	11.4268
05/03/2561	701,476,113.68	11.4266
02/03/2561	699,596,582.51	11.4261
28/02/2561	699,108,630.02	11.4258
27/02/2561	701,801,621.86	11.4255
26/02/2561	700,980,122.84	11.4253
23/02/2561	699,929,323.56	11.4247
22/02/2561	700,411,384.51	11.424
21/02/2561	701,531,688.31	11.4235
20/02/2561	707,465,974.24	11.4231
19/02/2561	706,536,809.94	11.4224
16/02/2561	706,982,384.33	11.4216
15/02/2561	703,870,677.62	11.4214
14/02/2561	705,085,132.47	11.4211
13/02/2561	704,709,110.39	11.421
12/02/2561	703,935,358.70	11.4209
09/02/2561	706,499,982.60	11.4202
08/02/2561	704,135,072.49	11.42
07/02/2561	704,656,548.54	11.4198
06/02/2561	710,328,647.27	11.4196
05/02/2561	713,791,772.70	11.4193
02/02/2561	716,078,850.71	11.4186
01/02/2561	716,739,361.78	11.4184
31/01/2561	720,267,549.32	11.418
30/01/2561	720,764,019.10	11.4178
29/01/2561	720,592,964.53	11.4175
26/01/2561	723,931,152.95	11.4168
25/01/2561	724,532,147.50	11.4166
24/01/2561	720,544,362.37	11.4163
23/01/2561	725,691,631.57	11.416
22/01/2561	722,714,024.54	11.4158
19/01/2561	721,795,253.74	11.4152
18/01/2561	723,381,721.23	11.415
17/01/2561	726,160,999.33	11.4149
16/01/2561	726,101,501.46	11.4148
15/01/2561	726,518,711.34	11.4146
12/01/2561	724,758,670.75	11.414
11/01/2561	725,295,200.37	11.4139
10/01/2561	723,500,944.01	11.4138
09/01/2561	723,205,172.78	11.4137
08/01/2561	719,329,313.76	11.4136
05/01/2561	717,895,214.60	11.4132
04/01/2561	716,956,886.07	11.413
03/01/2561	716,259,793.11	11.4128
29/12/2560	710,787,464.97	11.4123
28/12/2560	704,756,984.55	11.4121
27/12/2560	704,271,942.67	11.412
26/12/2560	700,616,713.95	11.4119
25/12/2560	695,282,230.93	11.4117
22/12/2560	694,226,963.73	11.4109
21/12/2560	691,403,142.39	11.4107
20/12/2560	694,833,532.35	11.4106
19/12/2560	693,901,470.48	11.4103
18/12/2560	693,744,856.77	11.4101
15/12/2560	694,859,150.97	11.4094
14/12/2560	691,905,175.98	11.4091
13/12/2560	691,250,281.83	11.4088
12/12/2560	689,213,715.62	11.4085
08/12/2560	689,811,606.43	11.4079
07/12/2560	689,390,944.43	11.4078
06/12/2560	688,389,057.78	11.4075
04/12/2560	689,038,165.60	11.4074
01/12/2560	688,158,012.75	11.4069
30/11/2560	690,756,386.75	11.4068
29/11/2560	691,520,922.95	11.4067
28/11/2560	712,597,369.26	11.4065
27/11/2560	713,904,611.88	11.4064
24/11/2560	718,510,941.81	11.4061
23/11/2560	718,723,967.88	11.406
22/11/2560	719,669,590.27	11.4059
21/11/2560	717,537,382.94	11.4057
20/11/2560	718,796,929.89	11.4056
17/11/2560	718,833,041.43	11.4054
16/11/2560	718,459,716.74	11.4051
15/11/2560	718,307,546.73	11.405
14/11/2560	717,246,687.84	11.4049
13/11/2560	719,444,239.06	11.4048
10/11/2560	720,986,798.83	11.4047
09/11/2560	721,720,142.23	11.4046
08/11/2560	721,312,439.19	11.4045
07/11/2560	721,669,589.26	11.4044
06/11/2560	722,504,407.40	11.4043
03/11/2560	721,358,651.83	11.4042
02/11/2560	721,405,294.41	11.4026
01/11/2560	719,872,325.97	11.4025
31/10/2560	719,545,971.04	11.4018
30/10/2560	718,380,472.16	11.4005
27/10/2560	718,318,934.84	11.3998
25/10/2560	716,513,995.75	11.3992
24/10/2560	716,172,534.24	11.3987
20/10/2560	716,555,864.57	11.3975
19/10/2560	718,813,531.67	11.3972
18/10/2560	721,281,659.63	11.3968
17/10/2560	720,892,175.15	11.3965
16/10/2560	722,371,643.80	11.3961
12/10/2560	722,675,787.75	11.395
11/10/2560	722,004,704.46	11.3948
10/10/2560	702,080,812.15	11.3945
09/10/2560	703,901,658.85	11.3941
06/10/2560	705,100,750.18	11.3933
05/10/2560	705,258,337.33	11.393
04/10/2560	706,627,324.63	11.3929
03/10/2560	705,493,618.83	11.3926
02/10/2560	705,779,450.27	11.3923
29/09/2560	703,768,352.49	11.3916
28/09/2560	704,633,056.37	11.3915
27/09/2560	708,239,892.97	11.3914
26/09/2560	706,025,202.07	11.3913
25/09/2560	707,256,130.49	11.3909
22/09/2560	706,126,089.39	11.3904
21/09/2560	705,498,704.20	11.3902
20/09/2560	707,504,219.21	11.39
19/09/2560	708,389,888.16	11.3898
18/09/2560	709,769,785.42	11.3895
15/09/2560	709,465,691.53	11.3888
14/09/2560	707,594,865.59	11.3885
13/09/2560	707,238,670.31	11.3882
12/09/2560	705,476,309.03	11.3881
11/09/2560	705,559,975.29	11.3877
08/09/2560	705,333,666.38	11.3869
07/09/2560	704,841,887.24	11.3865
06/09/2560	702,907,707.41	11.3864
05/09/2560	701,368,164.27	11.3863
04/09/2560	698,821,662.71	11.386
01/09/2560	695,873,907.38	11.3853
31/08/2560	696,895,002.90	11.3849
30/08/2560	696,975,379.74	11.3846
29/08/2560	698,263,560.46	11.3843
28/08/2560	698,205,619.06	11.3842
25/08/2560	695,441,257.89	11.3835
24/08/2560	697,460,109.26	11.3834
23/08/2560	697,577,771.92	11.3833
22/08/2560	697,749,867.86	11.3827
21/08/2560	697,044,667.41	11.3826
18/08/2560	697,028,013.78	11.3823
17/08/2560	692,321,168.30	11.382
16/08/2560	691,766,873.21	11.3818
15/08/2560	691,678,080.22	11.3817
11/08/2560	696,989,285.95	11.3816
10/08/2560	696,418,251.80	11.3815
09/08/2560	696,609,900.04	11.3814
08/08/2560	696,288,599.50	11.3814
07/08/2560	700,476,398.11	11.3809
04/08/2560	699,798,299.60	11.3802
03/08/2560	698,842,524.88	11.38
02/08/2560	699,108,735.82	11.3792
01/08/2560	699,076,921.80	11.3783
31/07/2560	699,550,802.55	11.3775
27/07/2560	699,429,971.40	11.3761
26/07/2560	699,487,044.25	11.3755
25/07/2560	700,881,567.37	11.3755
24/07/2560	701,703,287.68	11.3752
21/07/2560	702,813,134.71	11.3743
20/07/2560	703,937,449.44	11.3741
19/07/2560	703,676,994.27	11.3737
18/07/2560	704,383,084.07	11.3735
17/07/2560	703,808,731.02	11.3734
14/07/2560	703,567,808.00	11.3722
13/07/2560	704,892,872.33	11.3718
12/07/2560	705,179,428.53	11.3713
11/07/2560	706,198,402.91	11.3706
07/07/2560	709,284,240.49	11.3691
06/07/2560	708,569,137.47	11.3687
05/07/2560	709,166,497.96	11.3685
04/07/2560	710,226,761.75	11.3681
03/07/2560	706,142,875.61	11.3674
30/06/2560	706,196,532.24	11.3666
29/06/2560	705,887,428.88	11.3662
28/06/2560	706,774,707.88	11.3659
27/06/2560	708,357,616.35	11.3656
26/06/2560	709,482,645.04	11.3651
23/06/2560	707,566,662.17	11.3643
22/06/2560	707,949,723.33	11.3642
21/06/2560	707,919,440.89	11.3639
20/06/2560	708,120,982.12	11.3636
19/06/2560	708,303,231.84	11.3633
16/06/2560	708,531,153.71	11.3627
15/06/2560	707,640,117.55	11.3622
14/06/2560	709,705,132.82	11.3618
13/06/2560	710,641,562.84	11.3616
12/06/2560	708,379,625.91	11.3613
09/06/2560	707,712,513.64	11.3605
08/06/2560	706,323,965.51	11.3601
07/06/2560	706,052,171.47	11.36
06/06/2560	706,548,362.24	11.3597
05/06/2560	707,000,270.90	11.3592
01/06/2560	705,541,688.10	11.358
31/05/2560	706,205,875.11	11.3577
30/05/2560	705,752,025.65	11.3575
29/05/2560	707,020,831.74	11.3572
26/05/2560	706,294,959.98	11.3563
25/05/2560	705,886,992.88	11.3559
24/05/2560	707,294,409.32	11.3557
23/05/2560	708,540,135.85	11.3555
22/05/2560	709,913,822.54	11.3552
19/05/2560	707,505,920.38	11.3544
18/05/2560	708,109,732.43	11.3541
15/05/2560	713,667,163.96	11.3533
12/05/2560	715,014,149.95	11.3526
11/05/2560	716,717,615.69	11.3523
09/05/2560	716,395,079.41	11.3517
08/05/2560	717,381,153.20	11.3515
05/05/2560	715,810,024.14	11.3507
04/05/2560	716,783,173.67	11.3503
03/05/2560	718,642,175.65	11.3499
02/05/2560	717,973,019.99	11.3497
28/04/2560	717,002,505.56	11.3485
27/04/2560	717,213,792.67	11.3483
26/04/2560	717,892,397.33	11.348
25/04/2560	717,514,826.71	11.3479
24/04/2560	717,806,227.95	11.3474
21/04/2560	718,700,260.13	11.3466
20/04/2560	718,673,164.28	11.3462
19/04/2560	718,397,622.72	11.346
18/04/2560	718,583,694.47	11.3457
17/04/2560	718,554,979.09	11.345
11/04/2560	721,756,122.36	11.3435
10/04/2560	723,405,905.88	11.3431
07/04/2560	723,886,832.01	11.3423
05/04/2560	725,880,273.08	11.3415
31/03/2560	725,353,155.01	11.3389
30/03/2560	725,636,380.10	11.3384
29/03/2560	727,813,029.17	11.3381
27/03/2560	728,026,590.31	11.3376
24/03/2560	726,502,974.64	11.3366
23/03/2560	724,928,838.50	11.3364
22/03/2560	725,801,450.13	11.336
20/03/2560	721,815,529.39	11.3355
17/03/2560	722,346,178.48	11.3345
16/03/2560	723,145,331.69	11.3341
15/03/2560	723,290,348.61	11.3339
14/03/2560	724,596,005.87	11.3335
13/03/2560	724,821,966.38	11.3333
10/03/2560	724,860,504.80	11.3323
09/03/2560	725,535,639.42	11.3321
08/03/2560	724,942,011.00	11.3317
07/03/2560	725,649,313.33	11.3313
10/02/2560	728,334,568.82	11.3241
09/02/2560	730,194,945.95	11.3236
08/02/2560	729,925,138.00	11.3234
07/02/2560	731,199,582.17	11.3232
06/02/2560	733,183,033.85	11.3229
03/02/2560	734,181,446.35	11.3218
02/02/2560	734,223,111.54	11.3215
01/02/2560	733,758,936.54	11.3212
31/01/2560	734,093,667.14	11.3209
30/01/2560	732,715,459.65	11.3205
27/01/2560	732,922,295.27	11.3196
26/01/2560	731,924,768.73	11.3196
25/01/2560	732,527,052.82	11.3193
24/01/2560	732,265,326.02	11.3192
23/01/2560	729,496,737.99	11.319
20/01/2560	710,572,383.48	11.3184
19/01/2560	710,405,024.45	11.3183
18/01/2560	709,193,572.46	11.318
17/01/2560	709,454,067.03	11.3176
16/01/2560	710,398,020.22	11.3175
13/01/2560	709,815,963.26	11.3167
12/01/2560	709,271,721.94	11.3164
11/01/2560	709,578,682.25	11.3163
10/01/2560	709,397,185.38	11.3159
09/01/2560	710,896,040.56	11.3155
06/01/2560	709,608,498.71	11.3147
05/01/2560	704,261,497.63	11.3141
04/01/2560	706,074,483.17	11.3137
30/12/2559	697,811,796.65	11.3122
29/12/2559	689,587,895.55	11.312
28/12/2559	682,938,811.67	11.3116
27/12/2559	674,473,307.65	11.3112
26/12/2559	667,190,141.98	11.3111
23/12/2559	660,444,006.21	11.3107
22/12/2559	656,340,674.99	11.3107
21/12/2559	652,488,563.14	11.3107
20/12/2559	650,990,094.83	11.3105
19/12/2559	647,846,182.87	11.3102
16/12/2559	645,409,625.93	11.3094
15/12/2559	644,658,133.13	11.3092
14/12/2559	642,244,041.42	11.3088
13/12/2559	637,787,756.39	11.3086
09/12/2559	636,698,519.18	11.3076
08/12/2559	634,077,588.59	11.3073
07/12/2559	636,055,755.28	11.307
06/12/2559	633,781,078.00	11.3068
02/12/2559	632,945,583.85	11.3056
01/12/2559	630,912,116.38	11.3054
30/11/2559	630,234,175.72	11.3051
29/11/2559	627,443,629.50	11.3049
28/11/2559	625,898,804.64	11.3047
25/11/2559	626,867,822.57	11.3038
24/11/2559	624,244,041.03	11.3036
23/11/2559	622,808,946.25	11.3034
22/11/2559	622,322,340.01	11.3031
21/11/2559	620,444,026.91	11.3029
18/11/2559	620,162,580.44	11.302
17/11/2559	618,958,654.87	11.3018
16/11/2559	620,782,592.98	11.3015
15/11/2559	621,126,405.94	11.3012
14/11/2559	621,425,093.27	11.3009
11/11/2559	621,746,779.17	11.3001
10/11/2559	640,549,611.63	11.2998
09/11/2559	619,378,947.62	11.2996
08/11/2559	619,497,631.04	11.2993
07/11/2559	617,549,617.97	11.299
04/11/2559	617,160,489.36	11.2982
03/11/2559	616,833,241.72	11.298
02/11/2559	616,380,378.71	11.2976
01/11/2559	614,933,082.32	11.2972
31/10/2559	615,511,876.47	11.2969
28/10/2559	614,267,942.13	11.2959
27/10/2559	613,640,587.82	11.2957
26/10/2559	611,525,581.25	11.2954
25/10/2559	610,075,031.03	11.2951
21/10/2559	606,078,830.54	11.2941
20/10/2559	605,047,253.50	11.2939
19/10/2559	603,250,367.32	11.2936
18/10/2559	601,191,876.78	11.2933
17/10/2559	602,502,257.92	11.2933
14/10/2559	602,241,024.86	11.2925
13/10/2559	596,584,351.96	11.2922
12/10/2559	600,675,980.84	11.292
11/10/2559	601,000,482.76	11.2917
10/10/2559	602,434,798.57	11.2915
07/10/2559	604,678,924.34	11.2906
06/10/2559	604,192,103.74	11.2903
05/10/2559	601,287,365.65	11.2901
04/10/2559	601,042,853.76	11.2898
03/10/2559	601,032,638.62	11.2896
30/09/2559	602,917,175.97	11.2886
29/09/2559	602,996,605.91	11.2884
28/09/2559	602,689,696.10	11.2881
27/09/2559	602,839,945.82	11.2878
26/09/2559	602,163,637.46	11.2875
23/09/2559	599,322,684.59	11.2867
22/09/2559	600,594,606.19	11.2864
21/09/2559	600,305,588.71	11.2861
20/09/2559	595,862,428.39	11.2858
19/09/2559	595,995,152.06	11.2856
16/09/2559	595,658,097.16	11.2847
15/09/2559	596,603,952.30	11.2844
14/09/2559	595,947,607.92	11.2843
13/09/2559	594,047,610.76	11.284
12/09/2559	593,062,945.19	11.2837
09/09/2559	595,556,302.86	11.2829
08/09/2559	595,927,410.80	11.2826
07/09/2559	593,388,975.98	11.2824
06/09/2559	595,142,950.83	11.282
05/09/2559	595,488,557.35	11.2818
02/09/2559	597,300,830.56	11.281
01/09/2559	595,420,630.18	11.2808
31/08/2559	594,033,120.25	11.2806
30/08/2559	593,956,020.64	11.2803
29/08/2559	590,346,634.77	11.2802
26/08/2559	589,918,600.89	11.2794
25/08/2559	587,800,512.46	11.2791
24/08/2559	585,256,399.43	11.2788
23/08/2559	581,345,079.99	11.2785
22/08/2559	581,260,963.00	11.2784
19/08/2559	579,493,448.48	11.2776
18/08/2559	578,922,557.25	11.2773
17/08/2559	580,226,835.27	11.2771
16/08/2559	576,648,860.62	11.2769
15/08/2559	574,936,634.07	11.2767
11/08/2559	576,942,734.99	11.2755
10/08/2559	575,346,613.95	11.2753
09/08/2559	571,982,112.64	11.275
08/08/2559	572,797,462.68	11.2749
05/08/2559	573,703,626.67	11.2741
04/08/2559	572,893,114.86	11.2737
03/08/2559	574,450,766.26	11.2735
02/08/2559	574,596,931.15	11.2733
01/08/2559	575,334,538.56	11.273
29/07/2559	573,753,341.13	11.2722
28/07/2559	572,448,094.21	11.272
27/07/2559	572,155,775.57	11.2716
26/07/2559	571,683,788.04	11.2714
25/07/2559	571,335,528.64	11.2712
22/07/2559	571,327,401.78	11.2703
21/07/2559	570,378,180.78	11.2702
20/07/2559	570,070,056.38	11.2699
15/07/2559	567,550,106.14	11.2686
14/07/2559	567,957,822.73	11.2685
13/07/2559	567,873,223.58	11.2682
12/07/2559	567,875,101.41	11.2681
11/07/2559	565,555,872.11	11.2678
08/07/2559	566,641,740.93	11.2667
07/07/2559	567,250,978.25	11.2666
06/07/2559	566,068,276.74	11.2659
05/07/2559	566,163,538.09	11.2658
04/07/2559	566,278,540.26	11.2656
30/06/2559	564,133,545.06	11.2641
29/06/2559	563,991,347.92	11.2639
28/06/2559	563,308,611.51	11.2636
27/06/2559	564,681,347.49	11.2634
24/06/2559	566,675,194.52	11.2626
23/06/2559	566,440,808.28	11.2624
22/06/2559	567,734,409.88	11.2623
21/06/2559	567,921,365.52	11.2621
20/06/2559	567,086,868.43	11.2617
17/06/2559	565,137,237.34	11.2608
16/06/2559	565,464,780.19	11.2607
15/06/2559	564,794,727.64	11.2601
14/06/2559	562,931,978.17	11.2597
13/06/2559	563,800,409.12	11.2593
10/06/2559	563,356,356.09	11.2584
09/06/2559	563,446,715.39	11.2583
08/06/2559	562,213,822.33	11.2577
07/06/2559	562,296,554.42	11.2571
06/06/2559	562,742,011.02	11.2566
03/06/2559	563,029,305.17	11.2557
02/06/2559	559,173,528.01	11.2554
01/06/2559	558,187,199.93	11.255
31/05/2559	557,128,670.63	11.2546
30/05/2559	556,465,034.37	11.2544
27/05/2559	555,724,698.81	11.2535
26/05/2559	555,765,165.32	11.2532
25/05/2559	556,524,337.16	11.2531
24/05/2559	557,357,730.25	11.2528
23/05/2559	558,972,806.18	11.2526
19/05/2559	557,866,859.17	11.2517
18/05/2559	557,442,930.95	11.2515
17/05/2559	557,073,250.04	11.2514
16/05/2559	557,339,143.36	11.2513
13/05/2559	558,711,132.04	11.2504
12/05/2559	557,668,597.35	11.2502
11/05/2559	557,480,438.01	11.2499
10/05/2559	557,602,932.94	11.2497
09/05/2559	557,825,875.19	11.2494
04/05/2559	557,822,454.84	11.248
03/05/2559	567,286,321.12	11.2478
29/04/2559	557,877,676.93	11.2467
28/04/2559	557,225,863.95	11.2465
27/04/2559	556,981,400.72	11.2465
26/04/2559	556,974,361.51	11.2462
25/04/2559	556,722,836.49	11.2461
22/04/2559	556,449,626.97	11.2452
21/04/2559	556,202,436.97	11.245
20/04/2559	556,376,615.81	11.2449
19/04/2559	557,873,894.05	11.2445
18/04/2559	558,979,682.72	11.2442
12/04/2559	558,201,400.50	11.2425
11/04/2559	557,888,673.26	11.2423
08/04/2559	557,953,865.01	11.2414
07/04/2559	558,829,973.72	11.2411
05/04/2559	560,486,072.04	11.2404
04/04/2559	561,132,434.88	11.24
01/04/2559	560,297,008.30	11.239
31/03/2559	559,979,761.28	11.2386
30/03/2559	562,041,448.84	11.2384
29/03/2559	563,179,969.41	11.2381
28/03/2559	563,590,516.10	11.238
25/03/2559	563,351,453.37	11.2373
24/03/2559	563,829,148.94	11.2372
23/03/2559	563,535,234.55	11.2371
22/03/2559	564,409,543.24	11.2368
21/03/2559	565,715,548.46	11.2368
18/03/2559	566,303,754.07	11.2359
17/03/2559	566,375,000.26	11.2353
16/03/2559	568,076,020.83	11.2346
15/03/2559	569,298,287.48	11.2344
14/03/2559	570,384,123.06	11.234
11/03/2559	570,446,536.21	11.2331
10/03/2559	571,017,962.71	11.233
09/03/2559	573,140,489.96	11.2328
08/03/2559	574,353,635.70	11.2325
07/03/2559	573,064,456.02	11.2322
04/03/2559	572,584,216.41	11.2311
03/03/2559	572,629,059.91	11.2308
02/03/2559	573,008,168.67	11.2307
01/03/2559	572,849,599.40	11.2302
29/02/2559	573,503,996.45	11.2297
26/02/2559	572,555,123.71	11.2291
25/02/2559	573,599,545.80	11.2288
24/02/2559	573,792,853.70	11.2284
23/02/2559	573,137,157.88	11.2282
19/02/2559	571,992,075.36	11.2271
18/02/2559	573,455,296.24	11.2268
17/02/2559	572,451,935.00	11.2267
16/02/2559	572,547,308.04	11.2264
15/02/2559	571,503,401.57	11.2261
12/02/2559	571,978,674.24	11.2253
11/02/2559	572,142,698.20	11.2251
10/02/2559	572,048,500.76	11.2245
09/02/2559	571,923,735.05	11.2241
08/02/2559	572,849,391.59	11.2237
05/02/2559	573,193,033.13	11.2229
04/02/2559	573,525,050.31	11.2226
03/02/2559	574,819,203.13	11.2223
02/02/2559	575,686,892.25	11.2219
01/02/2559	577,122,141.95	11.2217
29/01/2559	577,840,746.89	11.2207
28/01/2559	577,795,846.42	11.2203
27/01/2559	577,505,700.35	11.2201
26/01/2559	576,834,933.41	11.2197
25/01/2559	577,446,471.24	11.2194
22/01/2559	577,420,970.33	11.2185
21/01/2559	577,707,442.57	11.218
20/01/2559	578,158,616.01	11.2177
19/01/2559	578,516,121.20	11.2174
18/01/2559	578,563,581.70	11.2173
15/01/2559	579,717,255.57	11.2162
14/01/2559	580,026,779.62	11.2157
13/01/2559	579,171,311.83	11.215
12/01/2559	580,722,209.50	11.2147
11/01/2559	581,850,091.26	11.2143
08/01/2559	581,231,865.01	11.2134
07/01/2559	582,415,284.89	11.213
06/01/2559	582,707,472.36	11.2127
05/01/2559	581,905,021.87	11.2124
04/01/2559	583,044,101.81	11.2122
30/12/2558	576,354,949.06	11.2106
29/12/2558	569,522,110.84	11.2104
28/12/2558	564,825,682.70	11.2103
25/12/2558	562,460,425.71	11.2093
24/12/2558	559,876,329.12	11.2091
23/12/2558	556,798,374.48	11.2087
22/12/2558	564,109,611.21	11.2085
21/12/2558	553,584,737.48	11.2082
18/12/2558	553,178,476.39	11.208
17/12/2558	552,687,916.61	11.2078
16/12/2558	550,795,591.29	11.2075
15/12/2558	548,477,781.78	11.2071
14/12/2558	547,083,514.56	11.2068
11/12/2558	543,144,949.14	11.2058
09/12/2558	541,845,756.26	11.2053
08/12/2558	540,237,316.29	11.205
04/12/2558	539,480,337.90	11.2038
03/12/2558	540,059,014.86	11.2035
02/12/2558	539,364,908.32	11.2032
01/12/2558	538,680,331.36	11.2029
30/11/2558	537,904,141.06	11.2026
27/11/2558	537,651,450.76	11.2018
26/11/2558	537,020,358.16	11.2014
25/11/2558	535,004,216.82	11.2011
24/11/2558	534,546,924.99	11.2008
23/11/2558	534,537,167.23	11.2006
20/11/2558	534,029,712.58	11.1997
19/11/2558	534,501,812.46	11.1995
18/11/2558	533,635,918.00	11.1992
17/11/2558	534,465,813.30	11.1989
16/11/2558	534,245,137.55	11.1986
13/11/2558	533,572,660.75	11.1977
12/11/2558	533,946,863.16	11.1974
11/11/2558	534,284,431.53	11.197
10/11/2558	533,428,661.24	11.1968
09/11/2558	533,827,703.86	11.1965
06/11/2558	533,440,218.65	11.1956
05/11/2558	533,175,472.28	11.1954
04/11/2558	535,167,649.96	11.1952
03/11/2558	535,131,073.25	11.1948
02/11/2558	534,781,273.93	11.1945
30/10/2558	534,657,883.88	11.1936
29/10/2558	534,796,741.07	11.1932
28/10/2558	535,277,825.32	11.1932
27/10/2558	534,735,271.66	11.1929
26/10/2558	534,508,920.14	11.1926
22/10/2558	534,422,938.62	11.1915
21/10/2558	534,040,352.58	11.1913
20/10/2558	533,936,560.19	11.191
19/10/2558	534,107,416.50	11.1909
16/10/2558	534,217,131.65	11.19
15/10/2558	533,475,308.85	11.1899
14/10/2558	532,195,779.02	11.1896
13/10/2558	531,426,550.49	11.1894
12/10/2558	530,530,777.73	11.1891
09/10/2558	530,416,716.51	11.1881
08/10/2558	530,246,934.23	11.1876
07/10/2558	530,488,706.33	11.1871
06/10/2558	530,369,549.12	11.1867
05/10/2558	530,581,627.93	11.1864
02/10/2558	530,042,602.66	11.1853
01/10/2558	529,201,327.99	11.185
30/09/2558	528,304,478.26	11.1847
29/09/2558	529,029,011.32	11.1845
28/09/2558	529,836,633.87	11.1842
25/09/2558	529,709,473.67	11.1834
24/09/2558	531,713,114.38	11.1832
23/09/2558	531,563,238.20	11.1829
22/09/2558	531,573,073.92	11.1826
21/09/2558	531,422,407.25	11.1824
18/09/2558	531,610,659.29	11.1816
17/09/2558	531,609,329.82	11.1812
16/09/2558	530,742,049.51	11.181
15/09/2558	529,001,183.05	11.1806
14/09/2558	528,577,642.16	11.1803
11/09/2558	528,025,070.87	11.1796
10/09/2558	529,669,897.14	11.1792
09/09/2558	532,659,968.61	11.179
08/09/2558	533,058,362.36	11.1787
07/09/2558	528,752,690.87	11.1786
04/09/2558	528,585,130.91	11.1777
03/09/2558	527,864,845.45	11.1775
02/09/2558	524,913,993.17	11.1772
01/09/2558	522,744,606.34	11.1769
31/08/2558	522,260,463.94	11.1768
28/08/2558	522,387,270.30	11.1758
27/08/2558	523,631,733.51	11.1754
26/08/2558	522,113,673.19	11.1752
25/08/2558	523,849,427.43	11.1751
24/08/2558	524,645,940.17	11.175
21/08/2558	523,422,068.32	11.1741
20/08/2558	523,993,761.84	11.1739
19/08/2558	525,755,774.77	11.1737
18/08/2558	526,228,150.06	11.1734
17/08/2558	524,859,619.60	11.173
14/08/2558	525,973,000.06	11.1721
13/08/2558	524,315,939.21	11.1718
11/08/2558	523,796,801.51	11.1712
10/08/2558	523,789,871.68	11.171
07/08/2558	523,263,879.57	11.1701
06/08/2558	523,624,536.16	11.1698
05/08/2558	522,588,201.87	11.1697
04/08/2558	521,851,627.21	11.1693
03/08/2558	521,793,893.66	11.169
31/07/2558	521,707,071.64	11.1682
29/07/2558	523,315,476.67	11.1677
28/07/2558	522,110,901.11	11.1673
27/07/2558	522,107,512.59	11.1671
24/07/2558	521,956,989.80	11.1661
23/07/2558	522,393,911.84	11.1659
22/07/2558	522,843,168.76	11.1656
21/07/2558	524,198,343.02	11.1653
20/07/2558	524,526,793.68	11.165
17/07/2558	524,032,501.36	11.1643
16/07/2558	524,571,140.76	11.1639
15/07/2558	523,325,322.33	11.1637
14/07/2558	523,392,613.18	11.1634
13/07/2558	522,637,574.74	11.163
10/07/2558	522,766,266.27	11.1621
09/07/2558	523,721,692.82	11.1617
08/07/2558	523,853,839.49	11.1615
07/07/2558	523,897,890.60	11.1612
06/07/2558	524,601,823.16	11.1607
03/07/2558	524,693,557.25	11.1599
02/07/2558	524,052,587.25	11.1595
30/06/2558	524,230,393.96	11.1589
29/06/2558	523,681,625.48	11.1586
26/06/2558	523,346,139.90	11.1577
25/06/2558	523,123,260.76	11.1574
24/06/2558	523,466,017.95	11.1571
23/06/2558	523,712,910.28	11.1568
22/06/2558	524,147,593.62	11.1565
19/06/2558	523,834,414.67	11.1556
18/06/2558	524,292,413.88	11.1552
17/06/2558	523,965,415.68	11.155
16/06/2558	523,206,114.16	11.1546
15/06/2558	522,471,278.94	11.1542
12/06/2558	522,010,262.27	11.1532
11/06/2558	521,755,898.26	11.1528
10/06/2558	522,913,770.90	11.1526
09/06/2558	523,268,686.33	11.1521
08/06/2558	523,470,694.72	11.1517
05/06/2558	523,117,316.69	11.1507
04/06/2558	523,245,909.46	11.1504
03/06/2558	523,718,213.36	11.1502
02/06/2558	523,723,753.15	11.1499
29/05/2558	525,348,799.21	11.1483
28/05/2558	526,186,386.05	11.1479
27/05/2558	526,109,749.98	11.1478
26/05/2558	526,045,365.96	11.1474
25/05/2558	526,223,560.90	11.1469
22/05/2558	526,235,054.69	11.1459
21/05/2558	526,759,537.76	11.1454
20/05/2558	526,400,275.47	11.1451
19/05/2558	526,459,300.26	11.1448
18/05/2558	526,889,058.11	11.1443
15/05/2558	527,139,627.97	11.1433
14/05/2558	527,357,407.52	11.1427
13/05/2558	527,419,034.23	11.1423
12/05/2558	528,254,696.15	11.142
11/05/2558	527,830,485.67	11.1417
08/05/2558	528,352,897.10	11.1404
07/05/2558	528,870,893.12	11.14
06/05/2558	527,871,331.61	11.1398
30/04/2558	527,626,962.83	11.1374
29/04/2558	528,111,917.96	11.1364
28/04/2558	528,202,559.88	11.1343
27/04/2558	527,466,069.00	11.1341
24/04/2558	527,098,544.51	11.1329
23/04/2558	528,618,254.28	11.1323
22/04/2558	528,981,163.79	11.1319
21/04/2558	529,254,598.25	11.1314
20/04/2558	527,482,761.25	11.131
17/04/2558	526,932,029.79	11.1296
16/04/2558	526,026,508.57	11.1292
10/04/2558	525,214,706.42	11.1266
09/04/2558	525,500,922.83	11.1261
08/04/2558	525,816,847.44	11.1256
07/04/2558	525,449,380.19	11.1252
03/04/2558	526,007,573.07	11.1233
02/04/2558	526,320,539.66	11.1228
01/04/2558	527,575,810.78	11.1223
31/03/2558	527,080,986.29	11.1219
30/03/2558	527,052,586.38	11.1215
27/03/2558	526,387,835.72	11.1201
26/03/2558	526,990,779.91	11.1196
25/03/2558	526,299,994.56	11.1192
24/03/2558	526,796,542.53	11.1187
23/03/2558	529,512,761.72	11.1181
20/03/2558	529,461,961.27	11.1167
19/03/2558	533,651,290.00	11.1165
18/03/2558	534,718,176.79	11.116
17/03/2558	531,044,888.46	11.1155
16/03/2558	531,654,850.56	11.1151
13/03/2558	532,171,792.46	11.1137
12/03/2558	531,270,037.47	11.1132
11/03/2558	531,729,041.61	11.1124
10/03/2558	533,864,567.05	11.1104
09/03/2558	533,715,134.07	11.1099
06/03/2558	534,392,814.51	11.1084
05/03/2558	534,801,632.40	11.1082
03/03/2558	535,850,236.24	11.1072
02/03/2558	537,159,152.93	11.1069
27/02/2558	537,843,057.29	11.1052
26/02/2558	537,474,149.41	11.1047
25/02/2558	538,525,208.67	11.1044
24/02/2558	539,748,398.69	11.1039
23/02/2558	539,862,684.49	11.1033
20/02/2558	539,857,483.72	11.1018
19/02/2558	537,702,901.67	11.1013
18/02/2558	537,913,561.51	11.1008
16/02/2558	543,201,081.63	11.0997
13/02/2558	538,881,609.93	11.0983
12/02/2558	538,860,114.95	11.0978
11/02/2558	539,207,769.73	11.0973
10/02/2558	538,154,058.20	11.0969
09/02/2558	537,658,792.07	11.0964
06/02/2558	537,920,892.53	11.0948
05/02/2558	538,030,359.77	11.0944
04/02/2558	540,838,473.80	11.0939
03/02/2558	540,594,490.07	11.0934
02/02/2558	540,420,438.90	11.0929
30/01/2558	540,097,354.25	11.0914
29/01/2558	537,959,152.90	11.0909
28/01/2558	537,792,394.70	11.0904
27/01/2558	537,574,550.18	11.0899
26/01/2558	538,758,833.57	11.0894
23/01/2558	539,524,338.89	11.0878
22/01/2558	538,355,756.95	11.0874
21/01/2558	538,197,199.42	11.0868
20/01/2558	540,057,357.58	11.0863
19/01/2558	538,829,530.19	11.0858
16/01/2558	538,921,553.70	11.0843
15/01/2558	539,250,241.25	11.0839
14/01/2558	537,283,204.35	11.0834
13/01/2558	537,521,598.94	11.0828
12/01/2558	537,664,050.71	11.0822
09/01/2558	539,737,190.82	11.0807
08/01/2558	541,256,495.58	11.0802
07/01/2558	541,062,491.23	11.0796
06/01/2558	542,437,471.47	11.079
05/01/2558	545,380,512.12	11.0782
30/12/2557	539,004,460.83	11.0748
29/12/2557	536,239,317.95	11.0742
26/12/2557	533,046,429.27	11.0726
25/12/2557	528,261,222.00	11.072
24/12/2557	527,196,533.15	11.0714
23/12/2557	526,805,223.39	11.0709
22/12/2557	526,994,918.22	11.0705
19/12/2557	527,060,267.75	11.0689
18/12/2557	524,189,880.63	11.0684
17/12/2557	522,219,345.81	11.0679
16/12/2557	521,461,356.07	11.0674
15/12/2557	521,685,450.33	11.0669
12/12/2557	522,391,366.89	11.0653
11/12/2557	520,397,011.59	11.0647
09/12/2557	519,530,067.01	11.0636
08/12/2557	518,506,885.11	11.063
04/12/2557	517,591,905.24	11.0609
03/12/2557	516,689,734.32	11.0603
02/12/2557	514,181,831.29	11.06
01/12/2557	513,046,636.57	11.0593
28/11/2557	512,924,280.12	11.0576
27/11/2557	511,952,321.25	11.0566
26/11/2557	509,809,423.99	11.056
25/11/2557	508,641,836.97	11.0554
24/11/2557	507,977,309.78	11.0547
21/11/2557	507,760,174.99	11.0531
20/11/2557	507,361,805.58	11.0531
19/11/2557	506,084,651.83	11.0525
18/11/2557	505,781,693.67	11.0519
17/11/2557	506,240,496.04	11.0514
14/11/2557	505,247,948.92	11.0503
13/11/2557	504,468,089.62	11.0497
12/11/2557	504,266,751.59	11.0493
11/11/2557	503,771,977.34	11.0486
10/11/2557	503,660,962.96	11.048
07/11/2557	502,281,420.63	11.0464
06/11/2557	502,741,085.21	11.0459
05/11/2557	503,110,132.42	11.0453
04/11/2557	503,375,003.71	11.0447
03/11/2557	501,742,542.11	11.044
31/10/2557	501,507,429.74	11.0423
30/10/2557	500,718,161.95	11.0418
29/10/2557	501,302,179.31	11.0414
28/10/2557	501,521,093.52	11.0408
27/10/2557	502,621,867.70	11.0402
24/10/2557	501,909,599.42	11.0386
22/10/2557	501,356,180.47	11.0377
21/10/2557	500,555,532.24	11.0371
20/10/2557	499,901,731.91	11.0366
17/10/2557	504,418,052.07	11.0348
16/10/2557	505,837,287.77	11.0344
15/10/2557	500,654,249.85	11.0339
14/10/2557	500,145,983.96	11.0332
13/10/2557	500,061,066.21	11.0327
10/10/2557	500,186,377.90	11.031
09/10/2557	505,097,437.82	11.0305
08/10/2557	513,418,455.94	11.0299
07/10/2557	513,927,318.63	11.0294
06/10/2557	508,657,126.87	11.0289
03/10/2557	511,460,427.72	11.0273
02/10/2557	513,838,287.24	11.0267
01/10/2557	513,381,222.19	11.0262
30/09/2557	513,456,364.46	11.0256
29/09/2557	512,955,123.78	11.025
26/09/2557	512,462,499.61	11.0234
25/09/2557	512,273,557.22	11.0229
24/09/2557	512,034,940.13	11.0223
23/09/2557	511,827,989.84	11.0218
22/09/2557	512,664,155.41	11.0213
19/09/2557	512,685,031.11	11.0197
18/09/2557	513,082,340.97	11.0191
17/09/2557	513,494,237.08	11.0187
16/09/2557	514,110,595.10	11.0182
15/09/2557	512,558,283.19	11.0176
12/09/2557	511,301,149.09	11.0159
11/09/2557	510,666,652.96	11.0154
10/09/2557	511,475,945.45	11.0149
09/09/2557	511,495,280.38	11.0143
08/09/2557	510,703,435.74	11.0137
05/09/2557	511,043,627.99	11.012
04/09/2557	511,290,457.79	11.0115
03/09/2557	511,202,000.68	11.011
02/09/2557	511,341,787.29	11.0103
01/09/2557	511,673,121.92	11.0097
29/08/2557	509,059,971.12	11.0081
28/08/2557	507,751,059.73	11.0076
27/08/2557	507,563,488.75	11.007
26/08/2557	507,703,760.16	11.0065
25/08/2557	507,556,144.18	11.006
22/08/2557	507,061,289.49	11.0043
21/08/2557	507,238,193.08	11.0039
20/08/2557	506,919,669.18	11.0033
19/08/2557	508,830,510.30	11.0028
18/08/2557	508,443,775.35	11.0022
15/08/2557	507,724,531.44	11.0005
14/08/2557	507,421,815.81	11.00
13/08/2557	507,617,981.36	10.9994
08/08/2557	507,795,770.44	10.9966
07/08/2557	507,721,584.86	10.996
06/08/2557	507,219,281.74	10.9955
05/08/2557	503,747,405.92	10.995
04/08/2557	504,041,372.68	10.9944
01/08/2557	503,897,787.51	10.9926
31/07/2557	503,070,190.93	10.9921
30/07/2557	502,620,507.11	10.9915
29/07/2557	501,796,142.60	10.991
28/07/2557	501,033,856.73	10.9905
25/07/2557	500,934,214.06	10.9888
24/07/2557	499,773,117.23	10.9883
23/07/2557	499,148,345.52	10.9877
22/07/2557	501,046,134.49	10.9872
21/07/2557	500,746,010.96	10.9866
18/07/2557	501,339,785.85	10.9849
17/07/2557	500,194,030.68	10.9845
16/07/2557	501,937,191.37	10.9838
15/07/2557	502,754,563.73	10.9832
14/07/2557	504,260,200.18	10.9825
10/07/2557	503,768,888.83	10.9802
09/07/2557	503,284,049.69	10.9795
08/07/2557	503,754,785.06	10.9788
07/07/2557	503,861,498.19	10.9782
04/07/2557	504,569,640.81	10.9767
03/07/2557	503,542,028.30	10.976
02/07/2557	501,995,231.17	10.9754
30/06/2557	501,218,860.21	10.9743
27/06/2557	500,984,490.00	10.9726
26/06/2557	500,977,168.22	10.9721
25/06/2557	500,060,177.15	10.9716
24/06/2557	499,291,481.93	10.971
23/06/2557	498,783,381.54	10.9705
20/06/2557	498,187,373.99	10.9689
19/06/2557	498,328,801.48	10.9684
18/06/2557	498,644,846.03	10.9678
17/06/2557	499,126,637.97	10.9673
16/06/2557	499,159,952.89	10.9667
13/06/2557	498,834,043.32	10.9647
12/06/2557	499,779,246.33	10.9641
11/06/2557	499,850,083.93	10.9636
10/06/2557	500,769,685.18	10.963
09/06/2557	501,168,133.34	10.9624
06/06/2557	500,995,223.00	10.9607
05/06/2557	498,981,359.74	10.9602
04/06/2557	499,862,581.10	10.9596
03/06/2557	500,791,448.14	10.959
02/06/2557	501,662,006.17	10.9584
30/05/2557	501,614,853.49	10.9567
29/05/2557	501,974,450.96	10.956
28/05/2557	502,578,212.60	10.9554
27/05/2557	502,273,903.18	10.9549
26/05/2557	502,795,086.14	10.9543
23/05/2557	504,323,114.58	10.9526
22/05/2557	505,507,538.67	10.952
21/05/2557	506,851,016.15	10.9515
20/05/2557	508,160,478.58	10.9509
19/05/2557	507,258,598.54	10.9504
16/05/2557	506,070,528.68	10.9486
15/05/2557	506,123,104.43	10.9481
14/05/2557	507,998,200.31	10.9476
12/05/2557	508,600,137.20	10.9464
09/05/2557	508,935,660.22	10.9447
08/05/2557	509,708,430.97	10.944
07/05/2557	509,575,632.82	10.9434
06/05/2557	509,472,280.69	10.943
02/05/2557	509,136,467.15	10.9405
30/04/2557	508,970,262.75	10.9395
29/04/2557	507,981,661.78	10.9389
28/04/2557	507,357,356.86	10.9382
25/04/2557	506,454,111.15	10.9369
24/04/2557	505,526,388.15	10.9361
23/04/2557	505,844,535.66	10.9352
22/04/2557	504,834,654.45	10.9349
21/04/2557	504,524,404.93	10.9343
18/04/2557	503,210,397.24	10.9324
17/04/2557	502,935,400.93	10.9318
16/04/2557	503,853,659.07	10.9313
11/04/2557	504,546,390.55	10.9283
10/04/2557	504,505,540.57	10.9277
09/04/2557	504,511,954.73	10.9271
08/04/2557	504,580,935.79	10.9266
04/04/2557	504,938,642.83	10.9242
03/04/2557	504,696,090.17	10.9236
02/04/2557	505,647,961.75	10.923
01/04/2557	505,866,706.60	10.9223
31/03/2557	505,954,194.92	10.9218
28/03/2557	506,475,898.22	10.9201
27/03/2557	506,165,176.14	10.9193
26/03/2557	505,801,193.44	10.9188
25/03/2557	505,355,020.59	10.9183
24/03/2557	504,266,135.75	10.9177
21/03/2557	503,793,174.05	10.9159
20/03/2557	504,178,479.98	10.9154
19/03/2557	504,259,276.81	10.9149
18/03/2557	504,185,139.20	10.9143
17/03/2557	502,739,992.19	10.9135
14/03/2557	502,750,632.70	10.9116
13/03/2557	502,771,937.62	10.9108
12/03/2557	503,043,764.31	10.9101
11/03/2557	503,180,260.42	10.9086
10/03/2557	504,356,140.61	10.9081
07/03/2557	504,294,340.00	10.9062
06/03/2557	504,222,420.35	10.9054
05/03/2557	503,339,768.97	10.9048
04/03/2557	503,406,759.03	10.9042
03/03/2557	503,820,731.40	10.9033
28/02/2557	505,161,897.46	10.9013
27/02/2557	505,401,295.16	10.9006
26/02/2557	503,895,349.96	10.90
25/02/2557	504,713,596.42	10.8994
24/02/2557	504,936,835.11	10.8988
21/02/2557	504,582,948.68	10.8968
20/02/2557	504,315,296.90	10.8963
19/02/2557	504,704,394.30	10.8958
18/02/2557	504,539,098.53	10.8952
17/02/2557	507,123,265.16	10.8946
13/02/2557	507,548,719.20	10.8921
12/02/2557	507,121,520.29	10.8915
11/02/2557	507,092,030.76	10.8909
10/02/2557	507,182,503.28	10.8902
07/02/2557	506,993,057.17	10.8884
06/02/2557	507,130,427.56	10.8878
05/02/2557	507,322,695.64	10.8873
04/02/2557	508,369,457.12	10.8865
03/02/2557	508,608,429.35	10.886
31/01/2557	508,701,281.00	10.8841
30/01/2557	508,145,934.92	10.8836
29/01/2557	508,593,699.00	10.8831
28/01/2557	509,394,347.91	10.8824
27/01/2557	508,409,110.61	10.8819
24/01/2557	508,004,950.29	10.8801
23/01/2557	508,375,244.67	10.8795
22/01/2557	509,059,186.39	10.8793
21/01/2557	509,527,401.26	10.8788
20/01/2557	509,247,171.23	10.8782
17/01/2557	509,169,295.31	10.8769
16/01/2557	508,921,477.12	10.8764
15/01/2557	509,599,206.04	10.8756
14/01/2557	509,698,406.06	10.875
13/01/2557	508,872,233.96	10.8744
10/01/2557	508,521,174.78	10.8728
09/01/2557	508,014,064.14	10.8721
08/01/2557	505,772,023.56	10.8716
07/01/2557	506,886,888.09	10.871
06/01/2557	507,271,634.58	10.8698
03/01/2557	507,199,364.45	10.8681
02/01/2557	507,781,447.58	10.8667
27/12/2556	502,669,512.57	10.8627
26/12/2556	496,745,164.92	10.862
25/12/2556	491,040,918.51	10.8614
24/12/2556	486,235,073.42	10.8607
23/12/2556	483,811,858.71	10.8601
20/12/2556	481,997,487.81	10.8577
19/12/2556	479,165,726.47	10.857
18/12/2556	478,444,221.74	10.8561
17/12/2556	472,089,122.22	10.8556
16/12/2556	472,794,236.99	10.8549
13/12/2556	471,341,986.56	10.8533
12/12/2556	469,560,622.73	10.8525
11/12/2556	468,194,911.79	10.8517
09/12/2556	467,397,432.36	10.8508
06/12/2556	466,124,581.79	10.8489
04/12/2556	465,652,654.80	10.8476
03/12/2556	468,019,256.75	10.8466
02/12/2556	466,700,163.71	10.8461
29/11/2556	466,833,821.58	10.8442
28/11/2556	465,196,130.46	10.8436
27/11/2556	464,554,498.83	10.8429
26/11/2556	464,825,854.51	10.8404
25/11/2556	464,341,504.17	10.8397
22/11/2556	464,087,562.06	10.8381
21/11/2556	464,205,226.27	10.8375
20/11/2556	463,421,786.08	10.8368
19/11/2556	462,518,292.01	10.8363
18/11/2556	460,946,931.28	10.8357
15/11/2556	459,925,096.85	10.8339
14/11/2556	459,261,834.58	10.8332
13/11/2556	459,974,826.07	10.8326
12/11/2556	459,145,651.78	10.8319
11/11/2556	458,569,381.03	10.8313
08/11/2556	458,348,576.33	10.8295
07/11/2556	459,653,645.41	10.8288
06/11/2556	459,324,476.39	10.8282
05/11/2556	457,240,308.35	10.8274
04/11/2556	456,620,894.66	10.8269
01/11/2556	452,541,304.47	10.825
31/10/2556	452,946,820.78	10.8247
30/10/2556	453,918,609.14	10.8237
29/10/2556	453,057,183.20	10.8231
28/10/2556	452,019,880.66	10.8217
25/10/2556	451,424,670.63	10.8198
24/10/2556	450,792,267.70	10.8191
22/10/2556	451,017,892.95	10.8177
21/10/2556	451,310,377.00	10.8172
18/10/2556	450,734,906.41	10.8153
17/10/2556	452,291,079.93	10.8147
16/10/2556	453,608,234.08	10.8138
15/10/2556	451,763,675.99	10.8132
14/10/2556	449,217,031.78	10.8125
11/10/2556	450,237,240.28	10.8108
10/10/2556	448,666,678.05	10.8101
09/10/2556	448,821,576.75	10.8094
08/10/2556	448,625,631.06	10.8089
07/10/2556	448,486,733.97	10.8084
04/10/2556	447,172,218.87	10.8065
03/10/2556	446,017,986.72	10.806
02/10/2556	444,923,087.33	10.8052
01/10/2556	444,504,033.49	10.8047
30/09/2556	443,964,168.83	10.804
27/09/2556	443,374,544.02	10.8021
26/09/2556	444,557,995.83	10.8014
25/09/2556	442,418,234.11	10.8009
24/09/2556	441,723,479.03	10.8002
23/09/2556	441,099,413.11	10.7997
20/09/2556	440,128,667.32	10.7978
19/09/2556	442,372,785.32	10.7973
18/09/2556	442,180,748.35	10.7962
17/09/2556	442,054,562.96	10.7957
16/09/2556	442,294,878.20	10.795
13/09/2556	440,549,170.86	10.7932
12/09/2556	440,568,374.37	10.7926
11/09/2556	440,062,855.27	10.7919
10/09/2556	439,073,592.70	10.7914
09/09/2556	439,663,241.13	10.7908
06/09/2556	439,440,292.47	10.7889
05/09/2556	438,291,981.43	10.7883
04/09/2556	438,209,199.72	10.7878
03/09/2556	437,088,277.93	10.7872
02/09/2556	436,868,904.55	10.7865
30/08/2556	435,288,549.51	10.7844
29/08/2556	436,496,647.45	10.784
28/08/2556	436,270,840.92	10.7835
27/08/2556	435,847,523.63	10.7828
26/08/2556	436,034,854.87	10.7823
23/08/2556	435,045,828.61	10.7808
22/08/2556	431,532,856.96	10.7799
21/08/2556	433,588,395.92	10.7795
20/08/2556	435,013,733.96	10.7789
19/08/2556	435,707,786.27	10.7783
16/08/2556	433,239,888.47	10.7764
15/08/2556	431,585,137.77	10.7756
14/08/2556	432,018,242.30	10.7751
13/08/2556	431,414,966.17	10.7745
09/08/2556	432,645,259.73	10.772
08/08/2556	430,536,393.51	10.7712
07/08/2556	432,094,642.59	10.7704
06/08/2556	431,616,161.05	10.7698
05/08/2556	431,568,128.40	10.7691
02/08/2556	431,610,625.00	10.7672
01/08/2556	431,400,878.95	10.7666
31/07/2556	431,927,790.10	10.766
30/07/2556	432,446,681.01	10.7651
29/07/2556	433,309,483.97	10.7644
26/07/2556	433,739,822.13	10.7626
25/07/2556	433,789,019.90	10.7619
24/07/2556	432,272,453.41	10.7612
23/07/2556	430,755,939.92	10.7606
19/07/2556	430,727,663.02	10.7581
18/07/2556	430,404,279.36	10.7576
17/07/2556	430,754,694.24	10.7569
16/07/2556	431,722,815.55	10.7563
15/07/2556	434,491,837.14	10.7556
12/07/2556	433,386,048.88	10.7537
11/07/2556	432,977,032.05	10.753
10/07/2556	433,188,949.75	10.7524
09/07/2556	433,122,342.00	10.7518
08/07/2556	433,548,278.83	10.7512
05/07/2556	432,670,507.96	10.7494
04/07/2556	430,980,409.06	10.7487
03/07/2556	430,870,069.32	10.7482
02/07/2556	434,913,433.13	10.7475
28/06/2556	435,837,153.45	10.7451
27/06/2556	433,019,655.68	10.7444
26/06/2556	433,377,654.18	10.7438
25/06/2556	424,598,771.58	10.7432
24/06/2556	425,286,896.78	10.7426
21/06/2556	422,657,935.22	10.7408
20/06/2556	423,164,821.10	10.74
19/06/2556	423,886,453.00	10.7394
18/06/2556	423,089,170.61	10.7388
17/06/2556	420,377,815.16	10.7382
14/06/2556	419,978,470.32	10.7363
13/06/2556	420,138,700.61	10.7355
12/06/2556	420,438,707.24	10.7349
11/06/2556	422,325,657.66	10.7343
10/06/2556	420,138,665.45	10.7338
07/06/2556	420,740,160.86	10.732
06/06/2556	423,504,910.41	10.7314
05/06/2556	422,507,862.31	10.7307
04/06/2556	421,271,312.14	10.7301
03/06/2556	421,767,867.97	10.7295
31/05/2556	422,061,304.03	10.7276
30/05/2556	423,243,079.87	10.7271
29/05/2556	421,731,854.62	10.7263
28/05/2556	421,755,376.40	10.7256
27/05/2556	423,350,634.04	10.7251
23/05/2556	427,109,976.55	10.7229
22/05/2556	426,324,916.01	10.7221
21/05/2556	426,061,935.39	10.7216
20/05/2556	425,905,387.94	10.7209
17/05/2556	425,452,123.57	10.7188
16/05/2556	427,639,883.49	10.7181
15/05/2556	427,997,387.96	10.7177
14/05/2556	428,417,012.06	10.7172
13/05/2556	427,498,372.28	10.7166
10/05/2556	428,647,256.46	10.715
09/05/2556	428,428,268.64	10.7141
08/05/2556	428,194,412.82	10.7135
07/05/2556	428,200,715.26	10.713
03/05/2556	428,596,756.70	10.7101
02/05/2556	427,027,978.28	10.7096
30/04/2556	425,058,612.55	10.7079
29/04/2556	424,459,019.37	10.7071
26/04/2556	424,403,136.21	10.7052
25/04/2556	424,956,149.34	10.7045
24/04/2556	423,486,651.16	10.7038
23/04/2556	422,373,958.39	10.7032
22/04/2556	418,998,655.54	10.7025
19/04/2556	419,076,595.72	10.7006
18/04/2556	419,293,836.88	10.70
17/04/2556	419,919,655.11	10.6993
12/04/2556	419,568,412.38	10.6961
11/04/2556	418,614,297.58	10.6955
10/04/2556	417,092,587.69	10.6948
09/04/2556	417,736,668.98	10.6942
05/04/2556	417,455,818.65	10.6916
04/04/2556	419,046,241.36	10.6911
03/04/2556	418,156,437.16	10.6905
02/04/2556	417,919,646.08	10.6898
01/04/2556	417,615,696.72	10.6892
29/03/2556	417,382,304.39	10.6873
28/03/2556	417,453,476.40	10.6867
27/03/2556	418,486,918.71	10.686
26/03/2556	416,424,883.64	10.6853
25/03/2556	417,187,225.13	10.6846
22/03/2556	416,730,895.86	10.6827
21/03/2556	417,609,606.58	10.682
20/03/2556	418,514,952.29	10.6813
19/03/2556	417,586,760.16	10.6806
18/03/2556	419,796,668.46	10.68
15/03/2556	419,563,563.47	10.678
14/03/2556	419,923,994.49	10.6774
13/03/2556	419,908,074.42	10.6768
12/03/2556	420,434,459.86	10.6762
11/03/2556	421,087,190.93	10.6755
08/03/2556	421,486,832.74	10.6733
07/03/2556	422,288,838.07	10.6727
06/03/2556	422,980,744.55	10.672
05/03/2556	421,179,939.00	10.6713
04/03/2556	422,491,786.95	10.6706
01/03/2556	422,272,140.87	10.6686
28/02/2556	422,157,613.90	10.6681
27/02/2556	423,688,756.30	10.6674
26/02/2556	425,429,234.19	10.6668
22/02/2556	426,206,715.19	10.6643
21/02/2556	427,673,948.21	10.6637
20/02/2556	428,686,625.00	10.663
19/02/2556	429,639,731.98	10.6624
18/02/2556	429,739,299.57	10.6617
15/02/2556	429,182,003.87	10.6597
14/02/2556	431,081,221.10	10.6589
13/02/2556	431,719,441.13	10.6583
12/02/2556	428,084,151.97	10.6577
11/02/2556	427,290,772.64	10.6572
08/02/2556	428,084,740.25	10.6551
07/02/2556	428,458,993.06	10.6543
06/02/2556	429,068,457.63	10.6535
05/02/2556	426,241,114.56	10.6529
04/02/2556	427,453,054.72	10.6519
01/02/2556	426,966,256.84	10.6498
31/01/2556	427,728,527.93	10.649
30/01/2556	427,469,413.40	10.6484
29/01/2556	427,123,085.71	10.6478
28/01/2556	426,317,248.46	10.6471
25/01/2556	425,528,830.48	10.6453
24/01/2556	426,426,241.78	10.6447
23/01/2556	426,904,733.40	10.6442
22/01/2556	427,475,127.57	10.6435
21/01/2556	425,315,068.26	10.6428
18/01/2556	424,475,532.26	10.6409
17/01/2556	425,160,781.98	10.6402
16/01/2556	425,434,216.17	10.6396
15/01/2556	424,413,572.18	10.6388
14/01/2556	424,984,287.72	10.6381
11/01/2556	427,310,052.10	10.6362
10/01/2556	425,578,987.10	10.6356
09/01/2556	424,710,790.77	10.6347
08/01/2556	425,021,911.27	10.6339
07/01/2556	426,814,596.98	10.6333
04/01/2556	424,727,311.95	10.6312
03/01/2556	426,164,972.22	10.6305
02/01/2556	426,938,391.86	10.6297
28/12/2555	425,288,829.33	10.6267
27/12/2555	418,842,763.37	10.6261
26/12/2555	414,076,390.67	10.6254
25/12/2555	408,866,852.83	10.6247
24/12/2555	406,618,983.83	10.6241
21/12/2555	403,355,811.96	10.622
20/12/2555	401,206,214.17	10.6214
19/12/2555	401,306,882.43	10.6208
18/12/2555	399,920,882.35	10.62
17/12/2555	398,310,430.24	10.6193
14/12/2555	396,192,646.68	10.6174
13/12/2555	395,534,434.35	10.6167
12/12/2555	394,486,056.35	10.6161
11/12/2555	394,424,181.20	10.6154
07/12/2555	394,841,714.19	10.6127
06/12/2555	394,220,112.13	10.6121
04/12/2555	393,484,797.97	10.6108
03/12/2555	392,017,425.56	10.6101
30/11/2555	393,461,596.19	10.6082
29/11/2555	392,998,906.19	10.6076
28/11/2555	392,109,401.28	10.6069
27/11/2555	391,878,490.90	10.6063
26/11/2555	391,760,181.36	10.6056
23/11/2555	391,650,846.28	10.6042
22/11/2555	390,767,562.59	10.6035
21/11/2555	390,251,836.60	10.6028
20/11/2555	389,028,495.95	10.6021
19/11/2555	388,772,260.72	10.6014
16/11/2555	387,146,477.20	10.5993
15/11/2555	387,094,152.92	10.5986
14/11/2555	387,004,541.18	10.5979
13/11/2555	387,033,823.88	10.5972
12/11/2555	386,366,513.03	10.5965
09/11/2555	386,620,051.07	10.5946
08/11/2555	386,306,098.15	10.594
07/11/2555	386,090,554.56	10.5933
06/11/2555	385,726,484.17	10.5926
05/11/2555	385,280,683.66	10.5917
02/11/2555	384,863,500.03	10.5898
01/11/2555	383,492,954.40	10.589
31/10/2555	383,341,400.05	10.5881
30/10/2555	383,184,714.41	10.5873
29/10/2555	383,031,379.34	10.5864
26/10/2555	384,818,645.20	10.5843
25/10/2555	385,437,730.19	10.5835
24/10/2555	389,192,686.62	10.5829
22/10/2555	390,035,631.33	10.5815
19/10/2555	390,109,551.07	10.5793
18/10/2555	389,855,911.42	10.5786
17/10/2555	389,476,347.96	10.5778
16/10/2555	389,069,313.26	10.5759
15/10/2555	388,729,976.47	10.5752
12/10/2555	385,618,643.29	10.5731
11/10/2555	386,494,075.90	10.5724
10/10/2555	388,889,564.40	10.5717
09/10/2555	388,830,228.21	10.5709
08/10/2555	389,590,646.48	10.5703
05/10/2555	389,353,231.40	10.5682
04/10/2555	389,574,444.66	10.5674
03/10/2555	388,002,693.08	10.5667
02/10/2555	387,840,510.40	10.566
01/10/2555	386,677,381.92	10.5653
28/09/2555	386,351,956.66	10.5639
27/09/2555	386,106,092.39	10.5632
26/09/2555	387,417,813.05	10.5625
25/09/2555	386,173,812.49	10.5618
24/09/2555	386,207,528.51	10.5611
21/09/2555	385,189,106.88	10.5589
20/09/2555	381,907,364.48	10.5583
19/09/2555	381,925,275.75	10.5576
18/09/2555	381,509,269.06	10.5568
17/09/2555	381,425,459.30	10.5562
14/09/2555	383,712,623.31	10.554
13/09/2555	383,366,084.35	10.5533
12/09/2555	383,178,557.41	10.5526
11/09/2555	380,333,719.95	10.5519
10/09/2555	377,080,251.98	10.5512
07/09/2555	375,509,938.22	10.5492
06/09/2555	374,906,128.32	10.5485
05/09/2555	375,455,810.91	10.5478
04/09/2555	375,033,698.05	10.5471
03/09/2555	374,416,081.06	10.5464
31/08/2555	373,646,856.75	10.5442
30/08/2555	373,150,915.78	10.5435
29/08/2555	372,149,665.92	10.5428
28/08/2555	372,337,395.87	10.5421
27/08/2555	372,135,997.70	10.5415
24/08/2555	372,459,994.08	10.5393
23/08/2555	372,282,559.20	10.5388
22/08/2555	372,224,708.76	10.5378
21/08/2555	371,579,290.23	10.5371
20/08/2555	371,117,563.68	10.5366
17/08/2555	370,928,852.28	10.5345
16/08/2555	370,948,737.17	10.5339
15/08/2555	370,522,607.21	10.5332
14/08/2555	370,874,222.69	10.5326
10/08/2555	369,775,216.33	10.5299
09/08/2555	368,175,928.18	10.5292
08/08/2555	368,058,837.45	10.5284
07/08/2555	367,677,046.69	10.5278
06/08/2555	367,450,480.99	10.527
03/08/2555	367,593,854.08	10.5251
01/08/2555	366,928,302.11	10.5237
31/07/2555	366,871,005.93	10.5231
30/07/2555	366,575,744.06	10.5223
27/07/2555	366,707,598.38	10.5201
26/07/2555	366,584,118.29	10.5195
25/07/2555	366,447,116.72	10.5188
24/07/2555	367,439,364.36	10.518
23/07/2555	367,278,867.00	10.5173
20/07/2555	367,621,103.88	10.5149
19/07/2555	367,462,034.24	10.5142
18/07/2555	367,206,767.41	10.5135
17/07/2555	367,316,782.65	10.5128
16/07/2555	369,674,084.13	10.512
13/07/2555	370,110,064.10	10.5098
12/07/2555	369,935,604.10	10.509
11/07/2555	369,707,134.55	10.5083
10/07/2555	369,475,045.75	10.5076
09/07/2555	369,389,701.06	10.5069
06/07/2555	369,661,083.11	10.5048
05/07/2555	371,031,503.51	10.5041
04/07/2555	370,145,336.53	10.5034
03/07/2555	370,614,946.53	10.5027
02/07/2555	370,028,604.74	10.502
29/06/2555	368,537,636.80	10.50
28/06/2555	367,710,876.31	10.4994
27/06/2555	369,015,337.27	10.4987
26/06/2555	369,529,805.43	10.498
25/06/2555	369,187,947.38	10.4973
22/06/2555	370,251,764.85	10.4953
21/06/2555	370,206,231.18	10.4945
20/06/2555	370,765,951.60	10.4939
19/06/2555	370,485,604.51	10.4931
18/06/2555	370,013,235.55	10.4924
15/06/2555	370,411,561.64	10.4902
14/06/2555	370,351,149.65	10.4896
13/06/2555	370,234,802.40	10.4889
12/06/2555	370,140,443.71	10.4882
11/06/2555	368,417,767.89	10.4875
08/06/2555	368,575,303.60	10.4853
07/06/2555	368,493,860.93	10.4847
06/06/2555	368,177,701.03	10.4839
05/06/2555	367,337,052.07	10.4832
01/06/2555	362,879,230.25	10.4804
31/05/2555	362,296,112.92	10.4796
30/05/2555	361,734,248.74	10.4788
29/05/2555	361,951,783.03	10.478
28/05/2555	361,763,200.64	10.4773
25/05/2555	361,093,792.86	10.4752
24/05/2555	363,006,907.18	10.4745
23/05/2555	363,806,487.58	10.4738
22/05/2555	362,788,117.15	10.4732
21/05/2555	361,950,010.85	10.4725
18/05/2555	360,979,496.45	10.4703
17/05/2555	361,085,186.60	10.4696
16/05/2555	361,239,317.15	10.4689
15/05/2555	357,584,143.02	10.4682
14/05/2555	357,680,907.75	10.4675
11/05/2555	357,974,509.82	10.4651
10/05/2555	359,195,573.40	10.4641
09/05/2555	359,301,576.14	10.4634
08/05/2555	359,456,819.35	10.4627
04/05/2555	359,484,769.13	10.4598
03/05/2555	358,726,224.94	10.4591
02/05/2555	358,139,428.76	10.4581
30/04/2555	357,994,947.92	10.4566
27/04/2555	357,772,536.63	10.4546
26/04/2555	357,350,386.25	10.454
25/04/2555	356,877,570.72	10.4533
24/04/2555	357,221,682.67	10.4523
23/04/2555	360,048,734.52	10.4517
20/04/2555	361,319,382.27	10.4495
19/04/2555	359,383,962.22	10.4489
18/04/2555	359,133,906.38	10.4481
17/04/2555	357,519,435.40	10.4474
12/04/2555	355,126,932.94	10.4439
11/04/2555	355,462,143.09	10.4432
10/04/2555	355,853,140.38	10.4425
05/04/2555	356,758,669.05	10.4389
04/04/2555	356,796,306.24	10.4382
03/04/2555	356,075,327.90	10.4375
02/04/2555	356,209,395.79	10.4369
30/03/2555	356,101,971.90	10.4347
29/03/2555	356,582,616.62	10.4342
28/03/2555	356,359,182.21	10.4335
27/03/2555	356,115,217.83	10.4327
26/03/2555	356,621,794.45	10.4321
23/03/2555	358,933,927.58	10.4298
22/03/2555	360,431,995.77	10.4292
21/03/2555	359,603,805.22	10.4283
20/03/2555	359,366,708.25	10.4277
19/03/2555	359,276,396.46	10.427
16/03/2555	358,109,543.79	10.4247
15/03/2555	354,493,833.95	10.424
14/03/2555	354,199,009.72	10.4234
13/03/2555	354,321,038.83	10.4226
12/03/2555	353,848,338.95	10.4219
09/03/2555	353,851,224.79	10.4196
08/03/2555	354,556,954.30	10.4189
06/03/2555	354,005,999.89	10.4175
05/03/2555	353,961,062.21	10.4167
02/03/2555	355,189,908.48	10.4146
01/03/2555	358,995,753.88	10.4139
29/02/2555	360,048,261.93	10.4131
28/02/2555	361,567,187.07	10.4124
27/02/2555	361,746,813.87	10.4116
24/02/2555	360,462,708.50	10.4094
23/02/2555	360,246,496.37	10.4087
22/02/2555	360,453,638.32	10.408
21/02/2555	360,785,917.01	10.4072
20/02/2555	360,369,642.55	10.4065
17/02/2555	359,552,659.61	10.4043
16/02/2555	360,648,667.09	10.4035
15/02/2555	360,611,164.52	10.4029
14/02/2555	360,351,850.85	10.4022
13/02/2555	359,701,536.77	10.4015
10/02/2555	359,789,249.29	10.3994
09/02/2555	358,266,604.28	10.3987
08/02/2555	357,236,172.81	10.398
07/02/2555	356,918,737.83	10.3971
06/02/2555	357,254,216.16	10.3964
03/02/2555	357,970,307.22	10.3943
02/02/2555	357,744,320.26	10.3935
01/02/2555	356,727,547.99	10.3928
31/01/2555	353,407,977.75	10.392
30/01/2555	352,801,012.23	10.3913
27/01/2555	355,225,254.85	10.389
26/01/2555	355,200,976.06	10.3884
25/01/2555	355,255,380.31	10.3879
24/01/2555	355,206,448.36	10.3872
23/01/2555	355,142,001.75	10.3862
20/01/2555	354,348,581.14	10.3839
19/01/2555	355,055,318.58	10.3831
18/01/2555	355,251,643.94	10.3823
17/01/2555	354,570,794.74	10.3816
16/01/2555	354,905,647.34	10.3809
13/01/2555	354,874,004.92	10.3788
12/01/2555	354,976,176.28	10.3781
11/01/2555	356,024,131.29	10.3773
10/01/2555	356,689,861.55	10.3766
09/01/2555	357,508,544.90	10.3758
06/01/2555	357,260,508.32	10.3737
05/01/2555	358,862,381.95	10.3729
04/01/2555	358,336,792.55	10.3722
30/12/2554	354,284,928.00	10.3685
29/12/2554	348,886,328.58	10.3678
28/12/2554	343,133,510.18	10.367
27/12/2554	337,692,930.89	10.3663
26/12/2554	331,572,688.94	10.3655
23/12/2554	328,664,970.40	10.3633
22/12/2554	327,768,173.07	10.3625
21/12/2554	326,057,602.45	10.3618
20/12/2554	324,453,870.69	10.3611
19/12/2554	323,222,613.38	10.3602
16/12/2554	322,284,815.04	10.3577
15/12/2554	320,129,516.92	10.3568
14/12/2554	318,497,521.68	10.3564
13/12/2554	316,846,482.24	10.3556
09/12/2554	316,202,252.11	10.3524
08/12/2554	318,730,243.79	10.352
07/12/2554	315,975,153.72	10.3511
06/12/2554	314,412,233.25	10.3501
02/12/2554	312,771,012.74	10.3468
01/12/2554	310,204,289.12	10.3461
30/11/2554	309,089,999.68	10.3453
29/11/2554	309,215,198.99	10.3443
28/11/2554	309,370,411.77	10.3436
25/11/2554	309,482,774.35	10.3414
24/11/2554	308,774,949.54	10.3402
23/11/2554	308,717,093.01	10.3396
22/11/2554	307,986,984.86	10.339
21/11/2554	307,387,707.25	10.3379
18/11/2554	307,772,637.43	10.3358
17/11/2554	307,985,680.82	10.335
16/11/2554	307,276,641.34	10.3342
15/11/2554	306,453,445.96	10.3334
14/11/2554	307,019,244.19	10.3326
11/11/2554	307,116,281.07	10.3302
10/11/2554	306,067,377.04	10.3294
09/11/2554	306,859,581.82	10.3286
08/11/2554	310,258,379.09	10.3278
07/11/2554	310,323,166.43	10.327
04/11/2554	310,837,355.93	10.3247
03/11/2554	310,455,414.01	10.3239
02/11/2554	310,400,317.25	10.3232
01/11/2554	310,216,492.30	10.3224
31/10/2554	310,165,399.72	10.3217
28/10/2554	309,910,038.44	10.3194
27/10/2554	310,149,587.75	10.3187
26/10/2554	308,848,764.14	10.3175
25/10/2554	308,068,133.25	10.3174
21/10/2554	307,915,355.71	10.3131
20/10/2554	305,309,889.05	10.3125
19/10/2554	305,212,520.04	10.3115
18/10/2554	305,306,810.20	10.3106
17/10/2554	303,948,225.86	10.3098
14/10/2554	302,858,799.19	10.3075
13/10/2554	305,748,394.62	10.3067
12/10/2554	302,888,138.24	10.3061
11/10/2554	302,102,571.18	10.3049
10/10/2554	301,859,298.70	10.304
07/10/2554	301,685,124.03	10.3017
06/10/2554	301,912,261.12	10.3009
05/10/2554	299,978,414.26	10.30
04/10/2554	299,613,738.79	10.2992
03/10/2554	301,632,919.11	10.2984
30/09/2554	298,946,883.09	10.2961
29/09/2554	297,485,986.80	10.2952
28/09/2554	296,487,652.91	10.2944
27/09/2554	296,602,706.02	10.2936
26/09/2554	297,602,248.59	10.2929
23/09/2554	297,383,167.17	10.2906
22/09/2554	299,743,859.75	10.2899
21/09/2554	299,861,884.91	10.2889
20/09/2554	299,540,526.75	10.2883
19/09/2554	300,309,716.35	10.2876
16/09/2554	299,679,254.71	10.2853
15/09/2554	299,778,717.02	10.2846
14/09/2554	299,838,438.84	10.2838
13/09/2554	301,288,093.89	10.2831
12/09/2554	299,040,341.32	10.2824
09/09/2554	298,884,561.44	10.2801
08/09/2554	299,009,277.18	10.2794
07/09/2554	298,835,904.11	10.2786
06/09/2554	298,767,045.00	10.2779
05/09/2554	299,002,280.01	10.2772
02/09/2554	298,609,517.67	10.275
01/09/2554	298,050,689.99	10.2745
31/08/2554	297,908,087.69	10.2738
30/08/2554	297,745,817.92	10.273
29/08/2554	298,503,080.21	10.2723
26/08/2554	299,289,726.46	10.2702
25/08/2554	299,924,302.34	10.2695
24/08/2554	300,862,865.45	10.2688
23/08/2554	300,910,776.45	10.268
22/08/2554	301,106,648.26	10.2674
19/08/2554	301,126,583.41	10.2653
18/08/2554	301,641,574.06	10.2646
17/08/2554	301,330,819.39	10.2639
16/08/2554	298,998,954.92	10.2631
15/08/2554	299,186,489.38	10.2625
11/08/2554	296,747,149.24	10.2598
10/08/2554	297,375,561.17	10.259
09/08/2554	297,521,465.24	10.2583
08/08/2554	298,052,817.66	10.2577
05/08/2554	298,509,010.10	10.2556
04/08/2554	299,731,582.18	10.2549
03/08/2554	298,719,510.37	10.2543
02/08/2554	298,973,788.44	10.2536
01/08/2554	298,637,147.71	10.2529
29/07/2554	298,907,868.02	10.2509
28/07/2554	298,838,864.25	10.2502
27/07/2554	298,595,172.52	10.2495
26/07/2554	298,046,272.20	10.2488
25/07/2554	296,254,088.58	10.2482
22/07/2554	294,711,653.50	10.2461
21/07/2554	294,433,683.50	10.2455
20/07/2554	293,976,819.06	10.2448
19/07/2554	293,984,239.05	10.2441
18/07/2554	293,539,703.26	10.2435
14/07/2554	293,403,158.39	10.2408
13/07/2554	293,466,045.96	10.2401
12/07/2554	293,898,874.63	10.2394
11/07/2554	296,209,973.90	10.2389
08/07/2554	295,618,420.92	10.2368
07/07/2554	303,832,537.48	10.2361
06/07/2554	301,975,055.89	10.2353
05/07/2554	317,396,866.68	10.2348
04/07/2554	319,957,597.88	10.2342
30/06/2554	315,360,121.41	10.2315
29/06/2554	314,757,306.37	10.2309
28/06/2554	319,954,771.43	10.2303
27/06/2554	323,057,001.28	10.2297
24/06/2554	321,372,095.24	10.2279
23/06/2554	326,052,648.44	10.2273
22/06/2554	325,564,797.52	10.2267
21/06/2554	318,031,549.65	10.2261
20/06/2554	321,361,863.93	10.2255
17/06/2554	321,909,810.26	10.2235
16/06/2554	316,230,685.27	10.2231
15/06/2554	308,502,189.06	10.2225
14/06/2554	308,650,224.86	10.2219
13/06/2554	307,296,078.22	10.2214
10/06/2554	306,010,478.05	10.2196
09/06/2554	299,011,125.97	10.219
08/06/2554	297,907,757.84	10.2184
07/06/2554	299,073,338.96	10.2179
06/06/2554	298,547,561.69	10.2173
03/06/2554	294,662,796.49	10.2157
02/06/2554	296,788,931.84	10.2151
01/06/2554	296,021,654.88	10.2146
31/05/2554	294,999,366.28	10.214
30/05/2554	300,457,439.30	10.2135
27/05/2554	300,473,961.54	10.2118
26/05/2554	295,098,627.83	10.2112
25/05/2554	290,097,075.20	10.2107
24/05/2554	290,158,466.73	10.2101
23/05/2554	292,772,504.49	10.2096
20/05/2554	292,810,054.77	10.2079
19/05/2554	293,193,343.55	10.2073
18/05/2554	291,746,771.60	10.2067
13/05/2554	288,964,449.45	10.2044
12/05/2554	289,320,653.56	10.2037
11/05/2554	288,657,472.11	10.203
10/05/2554	288,546,921.89	10.2024
09/05/2554	298,242,574.06	10.2019
06/05/2554	297,553,767.40	10.2003
04/05/2554	297,906,817.67	10.1992
03/05/2554	298,406,214.51	10.1987

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341...342 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมเพื่อการเลี้ยงชีพ

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ (RMF4)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์