บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมเพื่อการเลี้ยงชีพ

KT-HEALTHC RMF : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ

▾

KSRMF : กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ
KT25/75RMF : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 เพื่อการเลี้ยงชีพ
KT-Ashares RMF : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-BOND RMF : กองทุนเปิดเคแทม เวิลด์ บอนด์ เพื่อการเลี้ยงชีพ
KT-BRAIN RMF : กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ
KTEF-RMF : กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CHINA RMF : กองทุนเปิดเคแทมไชน่า อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CLIMATE RMF : กองทุนเปิดเคแทม Global Climate Change เพื่อการเลี้ยงชีพ
KT-ESG RMF : กองทุนเปิดกรุงไทย ก่อการดี เพื่อการเลี้ยงชีพ
KT-GOLD RMF : กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ
KT-HEALTHC RMF : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ
KT-HiDiV RMF : กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ
KTMEE-RMF : กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ
KTMUNG-RMF : กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ
KT-PIF RMF : กองทุนเปิดกรุงไทยพร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล เพื่อการเลี้ยงชีพ
KT-PROPERTY RMF : กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ
KTSE-RMF : กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ เพื่อการเลี้ยงชีพ
KTSET50RMF : กองทุนเปิดกรุงไทย SET50 เพื่อการเลี้ยงชีพ
KTSRI-RMF : กองทุนเปิดกรุงไทยศรีสิริเพื่อการเลี้ยงชีพ
KTSUK-RMF : กองทุนเปิดกรุงไทยสุขใจเพื่อการเลี้ยงชีพ
KT-US RMF : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-VIETNAM RMF : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ เพื่อการเลี้ยงชีพ
KTWC-MODERATE RMF : กองทุนเปิดกรุงไทย World Class Moderate เพื่อการเลี้ยงชีพ
KT-WEQ RMF : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-WTAI RMF : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ เพื่อการเลี้ยงชีพ
RMF1 : กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ
RMF2 : กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ
RMF3 : กองทุนเปิดกรุงไทยตราสารหนี้ภาครัฐเพื่อการเลี้ยงชีพ
RMF4 : กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ (KT-HEALTHC RMF)

มูลค่าหน่วยลงทุน ณ

28/05/2568

12.5624

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
28/05/2568	798,393,730.86	12.5624
27/05/2568	804,706,716.85	12.6503
23/05/2568	798,324,516.14	12.549
22/05/2568	800,999,869.26	12.5974
21/05/2568	805,875,299.82	12.6828
20/05/2568	826,457,101.14	13.0011
19/05/2568	815,013,435.59	12.864
16/05/2568	810,510,082.00	12.7894
15/05/2568	799,382,946.88	12.6143
14/05/2568	788,054,858.18	12.4401
13/05/2568	802,905,556.79	12.6634
08/05/2568	812,967,058.05	12.839
07/05/2568	817,245,740.66	12.8992
06/05/2568	817,071,656.60	12.8944
02/05/2568	855,635,091.49	13.516
30/04/2568	865,956,500.36	13.6769
29/04/2568	858,275,282.23	13.5549
28/04/2568	854,303,006.07	13.483
25/04/2568	847,284,852.48	13.3746
24/04/2568	846,468,010.61	13.3521
23/04/2568	833,009,304.26	13.1372
22/04/2568	824,556,132.10	12.9571
17/04/2568	823,897,212.75	12.9451
16/04/2568	823,510,520.75	12.9338
11/04/2568	824,507,170.23	12.952
10/04/2568	811,737,911.74	12.7541
09/04/2568	839,635,802.83	13.1734
08/04/2568	807,598,698.31	12.6396
03/04/2568	871,397,530.41	13.6283
02/04/2568	881,800,654.84	13.7861
01/04/2568	870,488,284.12	13.615
28/03/2568	896,389,874.08	14.0204
27/03/2568	899,731,760.84	14.0745
26/03/2568	895,609,182.04	14.0084
25/03/2568	906,596,022.39	14.178
24/03/2568	917,706,695.90	14.3457
21/03/2568	909,382,020.59	14.2149
20/03/2568	911,689,773.43	14.2494
19/03/2568	912,402,406.48	14.2602
18/03/2568	907,663,633.08	14.1831
17/03/2568	916,085,048.46	14.3059
14/03/2568	901,280,939.55	14.0657
13/03/2568	894,613,087.18	13.9583
12/03/2568	900,516,030.97	14.0328
11/03/2568	900,861,513.44	14.0329
10/03/2568	903,854,679.89	14.0801
07/03/2568	922,328,158.56	14.3518
06/03/2568	927,293,598.05	14.4313
05/03/2568	935,450,376.45	14.5386
04/03/2568	923,390,416.45	14.3508
03/03/2568	931,884,826.16	14.4908
28/02/2568	939,895,410.71	14.6142
27/02/2568	926,667,763.31	14.405
26/02/2568	932,965,252.81	14.4985
25/02/2568	932,410,439.54	14.494
24/02/2568	929,284,739.74	14.446
21/02/2568	933,434,712.38	14.5061
20/02/2568	940,029,189.13	14.6144
19/02/2568	937,109,858.85	14.5647
18/02/2568	929,401,173.82	14.4245
14/02/2568	928,605,034.30	14.4145
13/02/2568	938,295,914.98	14.5597
11/02/2568	935,323,867.04	14.5104
10/02/2568	939,780,771.38	14.5754
07/02/2568	941,608,862.25	14.5829
06/02/2568	954,387,931.20	14.7731
05/02/2568	961,425,365.33	14.8666
04/02/2568	948,273,565.84	14.6606
03/02/2568	946,405,163.15	14.6147
28/01/2568	947,460,680.62	14.6208
27/01/2568	949,420,922.37	14.6486
24/01/2568	930,264,726.87	14.3322
23/01/2568	931,103,111.79	14.3139
22/01/2568	919,030,690.34	14.1164
21/01/2568	920,471,867.74	14.1294
17/01/2568	904,284,795.23	13.8761
16/01/2568	910,245,884.42	13.9624
15/01/2568	912,819,775.09	13.989
14/01/2568	902,032,578.63	13.8206
13/01/2568	916,463,657.17	14.0257
10/01/2568	913,338,683.04	13.9738
08/01/2568	928,445,934.33	14.2031
07/01/2568	927,371,360.23	14.1579
06/01/2568	924,665,222.01	14.095
03/01/2568	925,594,953.85	14.1039
02/01/2568	915,708,272.44	13.9571
30/12/2567	907,158,117.77	13.8733
27/12/2567	909,331,140.36	14.0391
23/12/2567	908,112,940.40	14.0683
20/12/2567	901,588,282.71	13.9588
19/12/2567	898,802,957.94	13.9359
18/12/2567	902,148,190.17	14.0025
17/12/2567	923,615,662.12	14.3511
16/12/2567	919,155,942.69	14.3216
13/12/2567	916,969,325.31	14.3139
12/12/2567	919,072,797.15	14.3731
11/12/2567	932,446,014.36	14.588
09/12/2567	943,309,890.75	14.7656
06/12/2567	945,680,419.21	14.8169
04/12/2567	957,207,079.26	14.9971
03/12/2567	954,776,555.36	14.9705
02/12/2567	957,093,521.12	15.0253
29/11/2567	960,617,270.88	15.0916
27/11/2567	962,082,102.26	15.1336
26/11/2567	958,036,378.78	15.0746
25/11/2567	950,435,127.03	14.951
22/11/2567	943,236,084.61	14.8463
21/11/2567	933,722,150.30	14.7123
20/11/2567	930,760,839.61	14.6789
19/11/2567	919,212,859.98	14.4909
18/11/2567	916,987,446.62	14.4685
15/11/2567	920,035,832.57	14.5217
14/11/2567	947,065,661.79	14.9625
13/11/2567	961,998,408.34	15.2088
12/11/2567	966,639,207.19	15.2859
08/11/2567	987,471,450.47	15.6189
07/11/2567	979,849,895.55	15.5003
06/11/2567	975,196,411.03	15.4429
05/11/2567	971,646,986.72	15.3966
04/11/2567	965,960,241.54	15.3354
30/10/2567	960,544,908.63	15.2538
29/10/2567	968,813,643.46	15.3501
28/10/2567	971,130,757.22	15.3919
25/10/2567	968,109,840.28	15.3609
24/10/2567	968,335,856.40	15.3975
22/10/2567	979,090,216.66	15.5792
21/10/2567	980,317,581.65	15.6153
18/10/2567	989,234,453.60	15.7627
17/10/2567	982,370,855.76	15.6639
16/10/2567	985,280,685.51	15.7122
15/10/2567	980,485,546.80	15.6221
10/10/2567	976,413,838.54	15.5464
09/10/2567	975,735,239.68	15.5385
08/10/2567	972,115,429.15	15.4849
07/10/2567	965,388,258.31	15.3705
04/10/2567	970,566,031.92	15.4539
03/10/2567	968,810,964.10	15.4211
02/10/2567	978,235,501.98	15.5769
30/09/2567	982,731,014.31	15.6545
27/09/2567	976,807,132.83	15.5732
26/09/2567	980,525,265.40	15.6152
25/09/2567	981,308,312.25	15.6142
24/09/2567	986,279,654.08	15.6934
23/09/2567	988,391,546.77	15.7307
20/09/2567	996,661,064.25	15.8645
19/09/2567	1,002,074,609.38	15.9688
17/09/2567	995,351,529.91	15.8636
16/09/2567	1,003,192,718.76	15.9858
13/09/2567	999,314,499.73	15.919
12/09/2567	996,437,136.66	15.8625
11/09/2567	995,107,365.94	15.8338
10/09/2567	995,470,733.33	15.8539
09/09/2567	997,791,985.43	15.8803
06/09/2567	992,672,560.33	15.7972
05/09/2567	1,000,489,057.78	15.9069
04/09/2567	1,013,436,972.37	16.1165
03/09/2567	1,011,397,444.05	16.104
30/08/2567	1,018,088,146.22	16.2111
29/08/2567	1,013,945,964.81	16.1053
28/08/2567	1,011,911,298.83	16.0731
27/08/2567	1,015,542,068.82	16.1266
26/08/2567	1,015,045,549.73	16.114
23/08/2567	1,017,387,068.56	16.1454
22/08/2567	1,010,093,858.92	16.0282
21/08/2567	1,012,418,115.07	16.0708
20/08/2567	1,008,474,979.27	16.0254
19/08/2567	1,005,088,971.16	15.9739
16/08/2567	998,528,638.59	15.875
14/08/2567	988,593,056.18	15.7194
13/08/2567	987,286,636.46	15.7108
08/08/2567	971,948,582.17	15.4777
07/08/2567	948,745,784.13	15.1161
06/08/2567	961,810,911.46	15.3227
05/08/2567	954,048,879.68	15.1827
02/08/2567	980,634,452.40	15.6041
01/08/2567	992,265,073.29	15.7751
31/07/2567	985,775,279.67	15.6761
30/07/2567	985,268,010.75	15.6684
26/07/2567	991,272,754.24	15.7742
25/07/2567	988,501,610.00	15.7244
24/07/2567	995,487,487.76	15.8447
23/07/2567	995,885,319.01	15.8497
19/07/2567	985,730,882.57	15.6918
18/07/2567	979,656,766.82	15.5772
17/07/2567	1,002,804,486.39	15.9372
16/07/2567	1,012,451,649.06	16.0935
15/07/2567	1,002,919,966.79	15.9474
12/07/2567	1,004,699,950.02	15.9638
11/07/2567	995,635,953.46	15.8081
10/07/2567	985,605,215.50	15.6429
09/07/2567	971,886,769.52	15.4285
08/07/2567	966,957,579.05	15.3387
05/07/2567	962,832,580.96	15.2729
03/07/2567	953,934,804.48	15.1467
02/07/2567	961,540,345.53	15.2488
28/06/2567	972,466,625.25	15.418
27/06/2567	973,657,046.56	15.4329
26/06/2567	971,155,074.66	15.3917
25/06/2567	977,517,169.57	15.4878
24/06/2567	977,947,993.60	15.492
21/06/2567	971,295,140.74	15.3662
20/06/2567	960,838,462.19	15.1949
18/06/2567	961,746,399.62	15.1949
14/06/2567	968,998,221.34	15.292
13/06/2567	974,477,694.81	15.3673
12/06/2567	975,463,731.05	15.3926
11/06/2567	972,154,064.44	15.3373
07/06/2567	970,224,918.68	15.2689
06/06/2567	973,916,008.95	15.3158
05/06/2567	973,763,197.41	15.3126
04/06/2567	963,565,411.40	15.1594
31/05/2567	954,290,020.78	15.0114
30/05/2567	941,916,158.66	14.818
29/05/2567	934,943,953.73	14.7142
28/05/2567	941,514,726.61	14.8255
24/05/2567	947,324,434.40	14.9208
23/05/2567	951,745,765.78	14.9751
21/05/2567	964,451,717.53	15.1542
17/05/2567	959,365,983.88	15.0718
16/05/2567	962,517,112.57	15.1246
14/05/2567	950,618,403.35	14.9366
13/05/2567	943,142,127.36	14.8776
10/05/2567	942,739,497.90	14.8716
08/05/2567	942,302,136.13	14.863
07/05/2567	948,283,751.29	14.9583
03/05/2567	937,310,248.15	14.783
02/05/2567	932,284,137.45	14.7116
30/04/2567	923,971,081.19	14.5824
29/04/2567	925,541,530.03	14.6011
26/04/2567	917,500,808.75	14.4722
25/04/2567	916,759,374.56	14.4613
24/04/2567	919,112,145.63	14.506
23/04/2567	923,099,159.68	14.5683
22/04/2567	910,462,245.89	14.3667
19/04/2567	902,082,151.64	14.2423
18/04/2567	901,316,276.63	14.2328
17/04/2567	907,102,273.01	14.3305
11/04/2567	931,642,799.68	14.6958
09/04/2567	940,469,182.18	14.8354
05/04/2567	941,141,437.90	14.8335
03/04/2567	946,534,282.59	14.9116
02/04/2567	942,614,805.32	14.8529
28/03/2567	971,810,679.11	15.3154
27/03/2567	973,567,700.99	15.335
26/03/2567	961,935,670.01	15.1514
25/03/2567	958,803,312.28	15.1047
22/03/2567	961,723,993.01	15.1527
21/03/2567	964,121,408.82	15.1849
20/03/2567	963,636,340.49	15.1723
19/03/2567	963,841,922.29	15.1807
18/03/2567	959,346,493.10	15.112
15/03/2567	961,357,936.01	15.1316
14/03/2567	963,338,246.02	15.1612
13/03/2567	974,332,200.46	15.3326
12/03/2567	974,264,218.17	15.3282
11/03/2567	968,653,317.98	15.247
08/03/2567	974,932,392.89	15.3299
07/03/2567	978,775,508.86	15.374
06/03/2567	971,898,373.52	15.258
05/03/2567	968,822,349.63	15.2054
04/03/2567	979,761,315.66	15.3646
01/03/2567	978,258,483.51	15.3364
29/02/2567	962,568,308.69	15.0903
28/02/2567	975,383,531.04	15.2779
27/02/2567	988,089,710.24	15.4647
23/02/2567	981,707,309.17	15.3716
22/02/2567	974,425,911.87	15.2551
21/02/2567	960,777,211.42	15.0465
20/02/2567	965,581,954.56	15.1045
16/02/2567	968,877,457.94	15.1578
15/02/2567	962,859,034.45	15.0721
14/02/2567	955,884,650.78	14.9525
09/02/2567	951,165,538.08	14.8688
08/02/2567	947,114,994.18	14.79
07/02/2567	949,232,788.94	14.8163
06/02/2567	952,563,566.16	14.8651
05/02/2567	949,358,475.49	14.816
02/02/2567	937,261,302.79	14.6252
01/02/2567	944,997,911.44	14.7488
31/01/2567	931,753,650.88	14.5415
30/01/2567	931,699,858.98	14.5397
29/01/2567	938,127,161.53	14.6191
26/01/2567	928,389,173.53	14.464
25/01/2567	925,065,729.98	14.4089
24/01/2567	924,538,298.21	14.3986
23/01/2567	934,209,671.96	14.537
22/01/2567	936,351,334.31	14.5739
19/01/2567	927,978,793.30	14.4384
18/01/2567	928,854,557.35	14.4376
17/01/2567	934,347,987.46	14.5268
16/01/2567	933,933,777.52	14.5306
12/01/2567	936,951,546.86	14.5808
11/01/2567	940,587,201.59	14.6173
10/01/2567	946,465,818.21	14.7023
09/01/2567	945,243,649.34	14.6735
08/01/2567	943,572,549.03	14.6412
05/01/2567	922,844,425.44	14.3165
04/01/2567	922,160,426.32	14.3045
03/01/2567	913,614,532.23	14.1574
02/01/2567	917,902,547.52	14.221
28/12/2566	907,699,203.22	14.1692
27/12/2566	896,114,513.56	14.1758
22/12/2566	878,515,995.88	13.9229
21/12/2566	867,885,080.89	13.815
20/12/2566	853,908,716.15	13.6298
19/12/2566	871,957,910.80	13.94
18/12/2566	862,871,466.64	13.8168
15/12/2566	863,866,067.42	13.8663
14/12/2566	869,917,042.98	13.965
13/12/2566	870,059,381.06	13.9811
12/12/2566	845,447,637.33	13.6164
08/12/2566	836,302,134.42	13.4699
07/12/2566	837,345,912.00	13.5013
06/12/2566	835,006,786.51	13.4796
04/12/2566	835,034,443.22	13.4924
01/12/2566	830,927,901.11	13.4335
30/11/2566	821,763,691.52	13.2975
29/11/2566	803,721,905.55	13.0095
28/11/2566	800,949,171.32	12.9717
27/11/2566	808,397,144.21	13.10
24/11/2566	812,264,740.89	13.1776
22/11/2566	805,500,568.33	13.0735
21/11/2566	801,722,914.13	13.0184
20/11/2566	801,462,844.10	13.0256
17/11/2566	797,541,028.12	12.9628
16/11/2566	792,182,906.13	12.8825
15/11/2566	791,110,924.61	12.8682
14/11/2566	792,876,815.14	12.9179
10/11/2566	773,490,554.10	12.6192
09/11/2566	770,780,222.35	12.5725
08/11/2566	787,290,993.39	12.8472
07/11/2566	789,511,604.60	12.8891
06/11/2566	785,436,856.32	12.8365
03/11/2566	784,275,710.32	12.8344
02/11/2566	777,218,073.58	12.7499
31/10/2566	761,070,821.59	12.498
30/10/2566	761,035,849.38	12.5082
27/10/2566	754,961,418.33	12.4097
26/10/2566	771,757,948.44	12.6906
25/10/2566	776,032,057.46	12.7683
24/10/2566	786,756,536.84	12.9346
20/10/2566	789,223,010.90	12.9743
19/10/2566	791,790,508.92	13.0258
18/10/2566	801,759,997.69	13.2036
17/10/2566	813,200,169.96	13.3912
16/10/2566	810,437,973.20	13.3507
12/10/2566	797,736,883.38	13.1512
11/10/2566	810,440,551.65	13.3632
10/10/2566	817,659,833.73	13.4928
06/10/2566	819,065,055.18	13.5214
05/10/2566	808,634,791.20	13.3665
04/10/2566	799,928,878.64	13.2305
03/10/2566	798,820,771.93	13.2252
29/09/2566	812,568,469.43	13.4604
28/09/2566	818,674,590.33	13.5612
27/09/2566	813,412,991.17	13.482
26/09/2566	809,827,051.29	13.4334
25/09/2566	811,503,049.95	13.4626
22/09/2566	811,525,021.14	13.4673
21/09/2566	814,384,328.40	13.5159
20/09/2566	823,651,394.12	13.6814
19/09/2566	826,496,377.20	13.7344
18/09/2566	827,434,778.36	13.7419
15/09/2566	833,744,594.35	13.8487
14/09/2566	839,247,687.89	13.9488
13/09/2566	838,339,141.16	13.9258
12/09/2566	841,094,106.24	13.9759
11/09/2566	842,402,242.95	14.0166
08/09/2566	838,008,097.32	13.939
07/09/2566	841,179,762.83	13.9893
06/09/2566	838,453,968.11	13.9435
05/09/2566	836,873,028.13	13.9258
31/08/2566	837,475,566.40	13.9426
30/08/2566	846,357,745.68	14.0945
29/08/2566	846,372,909.07	14.0987
28/08/2566	841,056,757.81	13.9808
25/08/2566	836,524,733.58	13.9055
24/08/2566	831,169,393.40	13.8164
23/08/2566	839,197,315.49	13.9559
22/08/2566	834,351,991.55	13.8755
21/08/2566	836,914,815.12	13.9216
18/08/2566	832,028,252.40	13.8383
17/08/2566	831,904,102.29	13.8387
16/08/2566	838,370,519.82	13.954
11/08/2566	844,930,663.10	14.0709
10/08/2566	841,945,116.89	14.0276
08/08/2566	838,820,156.64	13.9799
07/08/2566	831,619,813.90	13.8636
04/08/2566	832,930,600.99	13.886
03/08/2566	834,916,032.67	13.9163
02/08/2566	839,887,537.83	14.0109
31/07/2566	849,747,263.58	14.1763
27/07/2566	841,026,402.58	14.0345
26/07/2566	852,200,249.80	14.1631
25/07/2566	854,092,468.68	14.2016
24/07/2566	853,754,123.04	14.1992
21/07/2566	860,953,648.22	14.3228
20/07/2566	851,811,409.51	14.1867
19/07/2566	845,719,697.78	14.0854
18/07/2566	843,248,331.15	14.0496
14/07/2566	840,882,613.98	14.0032
13/07/2566	832,641,315.92	13.8689
12/07/2566	830,583,310.93	13.8388
11/07/2566	829,346,690.54	13.8286
10/07/2566	831,567,591.04	13.8679
07/07/2566	821,408,377.84	13.7196
06/07/2566	828,385,703.20	13.8406
05/07/2566	836,598,941.88	13.9808
03/07/2566	837,644,904.71	14.0088
30/06/2566	847,718,384.21	14.1928
28/06/2566	838,314,470.38	14.0293
27/06/2566	835,281,673.33	13.9911
26/06/2566	837,292,758.33	14.0242
21/06/2566	854,663,364.41	14.3185
20/06/2566	856,252,698.38	14.3518
16/06/2566	855,756,760.14	14.343
15/06/2566	857,940,187.90	14.3945
14/06/2566	847,117,344.52	14.2118
13/06/2566	855,470,514.62	14.3524
12/06/2566	850,288,336.32	14.2735
09/06/2566	844,662,082.47	14.181
08/06/2566	842,791,456.37	14.1528
07/06/2566	837,723,981.13	14.0732
06/06/2566	843,225,232.48	14.1853
01/06/2566	829,665,196.18	13.9559
31/05/2566	821,027,142.70	13.8165
30/05/2566	813,911,345.54	13.7047
25/05/2566	821,087,105.97	13.8278
24/05/2566	833,399,539.52	14.0347
23/05/2566	843,967,382.75	14.2062
22/05/2566	853,775,358.01	14.3782
19/05/2566	850,569,498.80	14.3281
17/05/2566	848,893,509.17	14.2988
16/05/2566	848,552,599.08	14.2909
15/05/2566	858,121,057.49	14.4534
12/05/2566	851,642,459.31	14.3456
11/05/2566	854,043,334.56	14.3809
10/05/2566	860,154,916.38	14.4643
08/05/2566	860,752,543.13	14.478
03/05/2566	858,664,665.43	14.4056
02/05/2566	846,090,381.59	14.2065
28/04/2566	845,664,047.10	14.1985
27/04/2566	838,538,110.91	14.0848
26/04/2566	838,319,292.06	14.0713
25/04/2566	848,386,344.77	14.2431
24/04/2566	855,761,621.92	14.3671
21/04/2566	854,531,403.05	14.3431
20/04/2566	844,288,080.12	14.1746
19/04/2566	848,122,531.43	14.232
18/04/2566	841,534,360.77	14.1399
17/04/2566	844,135,499.19	14.1836
12/04/2566	832,983,035.71	14.0002
11/04/2566	832,618,223.17	14.0026
04/04/2566	817,007,804.61	13.737
03/04/2566	818,870,537.51	13.7753
31/03/2566	815,271,725.10	13.711
30/03/2566	807,657,548.20	13.5852
29/03/2566	807,039,738.74	13.5777
28/03/2566	800,940,911.80	13.4775
27/03/2566	801,739,309.11	13.4949
24/03/2566	793,748,814.13	13.3569
23/03/2566	786,617,219.43	13.2396
22/03/2566	784,070,800.00	13.1973
21/03/2566	795,557,619.02	13.3901
20/03/2566	791,964,381.25	13.3386
17/03/2566	784,234,371.39	13.2121
16/03/2566	796,618,421.64	13.4153
15/03/2566	788,833,225.66	13.2819
14/03/2566	794,955,940.61	13.3424
13/03/2566	785,983,345.73	13.193
10/03/2566	779,060,866.86	13.0748
09/03/2566	789,876,611.59	13.2567
08/03/2566	800,332,331.78	13.4333
07/03/2566	802,612,692.35	13.4762
03/03/2566	819,918,185.65	13.7694
02/03/2566	809,580,688.59	13.6005
01/03/2566	806,431,076.89	13.5561
28/02/2566	802,710,205.10	13.4952
27/02/2566	806,066,475.95	13.5537
24/02/2566	806,363,100.75	13.5585
23/02/2566	817,080,228.36	13.7454
22/02/2566	814,512,292.28	13.7024
21/02/2566	815,735,638.66	13.6989
17/02/2566	827,960,621.48	13.9029
16/02/2566	817,768,633.15	13.7344
15/02/2566	828,256,793.67	13.9148
14/02/2566	828,882,053.95	13.9257
13/02/2566	832,647,852.88	13.9931
10/02/2566	825,102,635.13	13.8669
09/02/2566	823,311,654.82	13.8255
08/02/2566	828,616,623.42	13.9138
07/02/2566	835,500,001.33	14.0233
06/02/2566	829,357,160.82	13.9185
03/02/2566	832,410,855.72	13.9702
02/02/2566	835,415,695.96	14.0216
01/02/2566	839,123,454.55	14.0837
31/01/2566	838,712,776.72	14.0776
30/01/2566	827,618,823.43	13.8882
27/01/2566	834,749,567.33	14.004
26/01/2566	837,425,557.23	14.0469
20/01/2566	840,434,922.03	14.0974
19/01/2566	836,377,207.27	14.0221
18/01/2566	835,977,787.87	14.0179
17/01/2566	844,466,011.77	14.1514
13/01/2566	845,971,031.48	14.1759
12/01/2566	841,935,848.34	14.0991
11/01/2566	838,040,751.45	14.0264
10/01/2566	836,213,609.63	13.9716
09/01/2566	830,235,660.65	13.8529
06/01/2566	845,644,608.08	14.1036
05/01/2566	838,520,830.67	13.9757
04/01/2566	846,149,469.86	14.0995
03/01/2566	843,677,589.45	14.0592
30/12/2565	842,324,302.08	14.163
29/12/2565	833,292,880.16	14.181
28/12/2565	794,707,860.66	13.9946
23/12/2565	798,131,387.15	14.14
22/12/2565	795,569,958.20	14.1768
21/12/2565	790,628,616.96	14.1715
20/12/2565	778,577,375.83	14.0198
19/12/2565	771,157,761.85	13.9544
16/12/2565	777,461,554.91	14.1101
15/12/2565	781,152,476.13	14.22
14/12/2565	790,891,844.07	14.4372
13/12/2565	787,361,824.98	14.4252
09/12/2565	771,951,437.04	14.1818
08/12/2565	779,087,394.48	14.3363
07/12/2565	775,296,889.28	14.2594
06/12/2565	770,180,108.80	14.2015
02/12/2565	785,185,152.67	14.4934
01/12/2565	781,244,307.41	14.4396
30/11/2565	778,384,319.67	14.4137
29/11/2565	756,247,729.77	14.0227
28/11/2565	755,913,080.41	14.0423
25/11/2565	758,659,733.27	14.1098
23/11/2565	756,686,229.28	14.0946
22/11/2565	750,640,831.55	13.9977
21/11/2565	743,397,560.00	13.8784
18/11/2565	742,907,704.08	13.8798
17/11/2565	731,686,450.07	13.6871
16/11/2565	732,417,138.12	13.7139
15/11/2565	735,372,741.77	13.782
14/11/2565	734,351,151.20	13.7742
10/11/2565	746,632,069.80	14.0182
09/11/2565	722,359,062.79	13.5669
08/11/2565	731,050,633.62	13.748
07/11/2565	727,609,757.88	13.691
04/11/2565	726,615,872.34	13.6683
03/11/2565	726,863,994.98	13.6929
02/11/2565	725,760,383.90	13.7011
31/10/2565	733,684,138.01	13.8961
28/10/2565	732,833,863.98	13.8847
27/10/2565	717,817,859.89	13.6193
26/10/2565	724,666,364.55	13.7518
25/10/2565	718,048,162.28	13.6408
21/10/2565	699,457,579.89	13.3024
20/10/2565	685,186,930.97	13.0419
19/10/2565	689,015,756.54	13.1213
18/10/2565	702,378,668.35	13.3795
17/10/2565	699,408,060.19	13.3268
12/10/2565	680,970,078.38	12.9699
11/10/2565	682,365,934.65	13.0191
07/10/2565	681,914,378.72	13.042
06/10/2565	696,177,952.97	13.3199
05/10/2565	702,980,348.58	13.4483
30/09/2565	672,075,887.35	12.8592
29/09/2565	679,209,055.87	12.9827
28/09/2565	685,256,457.92	13.1028
27/09/2565	666,156,682.45	12.7373
26/09/2565	663,970,326.77	12.6854
23/09/2565	672,553,325.76	12.8559
22/09/2565	679,823,777.47	12.9966
21/09/2565	681,325,848.66	13.037
20/09/2565	694,875,668.04	13.3005
19/09/2565	701,710,166.18	13.4389
16/09/2565	707,352,324.45	13.5362
15/09/2565	711,985,952.77	13.6344
14/09/2565	707,902,646.57	13.5603
13/09/2565	706,800,099.52	13.5428
12/09/2565	727,814,145.34	13.9454
09/09/2565	720,705,189.64	13.8111
08/09/2565	714,476,038.45	13.6931
07/09/2565	701,272,846.70	13.4422
06/09/2565	689,385,559.80	13.2056
02/09/2565	690,841,529.00	13.2265
01/09/2565	698,065,613.88	13.3793
31/08/2565	690,202,098.84	13.2307
30/08/2565	691,017,966.83	13.2498
29/08/2565	696,571,356.62	13.3704
26/08/2565	702,111,036.48	13.4658
25/08/2565	721,030,516.86	13.8341
24/08/2565	717,705,458.57	13.7756
23/08/2565	711,368,571.89	13.6626
22/08/2565	716,495,615.20	13.7691
19/08/2565	722,398,525.88	13.8889
18/08/2565	723,572,887.97	13.9148
17/08/2565	725,588,582.59	13.9525
16/08/2565	731,342,309.60	14.085
11/08/2565	721,073,220.81	13.9011
10/08/2565	728,380,973.54	14.0545
08/08/2565	724,592,759.87	13.9902
05/08/2565	719,324,846.89	13.8909
04/08/2565	711,160,007.76	13.7391
03/08/2565	705,382,423.02	13.6272
02/08/2565	701,923,686.96	13.5471
01/08/2565	698,184,275.68	13.4869
27/07/2565	711,807,467.59	13.7573
26/07/2565	704,014,280.01	13.6107
25/07/2565	700,393,062.28	13.5489
22/07/2565	698,989,973.22	13.5235
21/07/2565	707,488,339.17	13.6875
20/07/2565	698,153,136.24	13.5107
19/07/2565	703,102,115.53	13.6069
18/07/2565	688,960,004.06	13.337
15/07/2565	700,043,062.68	13.5531
14/07/2565	683,067,508.91	13.2274
12/07/2565	688,978,572.85	13.3596
08/07/2565	698,051,110.20	13.554
07/07/2565	696,892,953.91	13.5358
06/07/2565	689,860,504.49	13.3987
05/07/2565	687,396,803.93	13.3484
30/06/2565	675,467,058.98	13.1188
29/06/2565	680,425,286.63	13.219
28/06/2565	673,500,633.00	13.0862
27/06/2565	687,480,463.16	13.3467
24/06/2565	687,093,207.33	13.3399
22/06/2565	657,820,932.09	12.7775
21/06/2565	649,195,497.85	12.5886
17/06/2565	633,731,099.45	12.2926
16/06/2565	624,217,685.39	12.1183
15/06/2565	634,186,153.34	12.3127
14/06/2565	624,795,483.96	12.1311
13/06/2565	630,249,515.94	12.2446
10/06/2565	650,651,211.19	12.6454
09/06/2565	660,949,940.15	12.8567
08/06/2565	676,269,826.84	13.1523
07/06/2565	678,553,172.85	13.2059
02/06/2565	675,731,948.78	13.1537
01/06/2565	667,145,872.62	13.0001
31/05/2565	675,085,610.31	13.1621
27/05/2565	687,309,999.90	13.4015
25/05/2565	674,030,795.25	13.1476
24/05/2565	672,279,128.52	13.1286
23/05/2565	674,915,926.76	13.1905
20/05/2565	670,719,890.99	13.1159
19/05/2565	662,699,935.68	12.9745
18/05/2565	658,188,954.50	12.8822
17/05/2565	676,120,162.44	13.2241
13/05/2565	658,249,028.82	12.8779
12/05/2565	644,540,022.01	12.5976
11/05/2565	637,897,994.09	12.4837
10/05/2565	648,001,825.04	12.6977
06/05/2565	662,597,285.54	12.9858
05/05/2565	672,288,396.42	13.1957
29/04/2565	678,233,683.33	13.3207
28/04/2565	695,440,802.96	13.6625
27/04/2565	691,575,396.86	13.5954
26/04/2565	690,675,567.88	13.5716
25/04/2565	708,354,779.80	13.9272
22/04/2565	703,468,552.11	13.8268
21/04/2565	723,083,373.06	14.2315
20/04/2565	736,991,957.19	14.4967
19/04/2565	730,639,367.27	14.3551
12/04/2565	733,227,645.52	14.4041
11/04/2565	742,703,384.35	14.5536
08/04/2565	756,546,155.41	14.8509
07/04/2565	752,696,917.90	14.7975
04/04/2565	735,247,603.27	14.4599
01/04/2565	734,125,526.25	14.4423
31/03/2565	722,920,483.87	14.2247
30/03/2565	727,740,490.01	14.3335
29/03/2565	729,655,616.51	14.3799
28/03/2565	720,303,685.02	14.2034
25/03/2565	715,449,235.73	14.1357
24/03/2565	717,346,189.91	14.1791
23/03/2565	708,973,567.89	14.0164
22/03/2565	720,795,741.43	14.2501
21/03/2565	714,983,337.25	14.1413
18/03/2565	718,658,715.02	14.2187
17/03/2565	711,568,167.96	14.0851
16/03/2565	700,395,844.97	13.8681
15/03/2565	687,163,633.02	13.5919
14/03/2565	675,222,830.31	13.3661
11/03/2565	677,416,058.10	13.4099
10/03/2565	687,002,865.06	13.604
09/03/2565	689,164,621.92	13.649
08/03/2565	672,710,935.96	13.3279
07/03/2565	680,245,297.56	13.4758
04/03/2565	690,999,018.28	13.6746
03/03/2565	694,328,983.04	13.7412
02/03/2565	699,425,983.25	13.8448
01/03/2565	690,851,332.73	13.6869
28/02/2565	693,194,900.98	13.7461
25/02/2565	696,223,480.08	13.7938
24/02/2565	681,669,786.26	13.5068
23/02/2565	673,033,777.14	13.343
22/02/2565	679,048,851.30	13.4957
18/02/2565	679,268,792.21	13.5009
17/02/2565	686,683,260.86	13.6479
15/02/2565	700,679,200.10	13.917
14/02/2565	686,632,962.21	13.6407
11/02/2565	693,419,852.59	13.7766
10/02/2565	701,744,159.76	13.9456
09/02/2565	711,805,906.89	14.147
08/02/2565	699,233,297.75	13.8964
07/02/2565	695,806,575.46	13.8154
04/02/2565	691,486,638.55	13.7315
26/01/2565	669,558,111.30	13.2512
25/01/2565	673,753,219.49	13.3348
24/01/2565	682,031,278.03	13.4789
21/01/2565	681,701,938.85	13.4627
20/01/2565	689,638,996.95	13.6234
19/01/2565	694,111,306.61	13.7126
18/01/2565	696,373,871.41	13.7505
14/01/2565	712,397,866.46	14.0677
13/01/2565	711,197,599.51	14.0395
12/01/2565	723,967,141.11	14.2961
11/01/2565	731,189,182.56	14.4079
10/01/2565	722,189,262.00	14.2572
07/01/2565	719,851,719.51	14.2074
06/01/2565	730,504,923.71	14.3671
05/01/2565	738,354,305.28	14.5195
04/01/2565	754,992,763.92	14.8483
30/12/2564	749,649,431.08	15.1291
29/12/2564	686,369,762.67	15.1117
21/12/2564	671,333,585.35	14.9301
20/12/2564	656,235,187.22	14.7046
17/12/2564	654,954,671.53	14.7514
16/12/2564	648,903,958.50	14.6699
15/12/2564	647,603,352.32	14.7275
14/12/2564	632,032,650.57	14.4329
13/12/2564	632,746,208.61	14.5665
09/12/2564	622,936,811.65	14.4785
08/12/2564	626,922,669.50	14.6354
07/12/2564	618,504,788.59	14.4955
03/12/2564	596,787,424.89	14.0537
02/12/2564	601,415,637.04	14.2552
01/12/2564	592,237,008.39	14.1065
30/11/2564	591,131,461.79	14.1993
29/11/2564	596,564,028.69	14.4218
26/11/2564	595,545,168.83	14.4948
24/11/2564	603,437,544.68	14.7038
23/11/2564	599,000,700.19	14.6483
22/11/2564	598,875,609.79	14.7059
19/11/2564	602,492,686.23	14.8601
18/11/2564	603,827,524.57	14.9699
17/11/2564	606,168,686.31	15.0903
16/11/2564	607,486,328.27	15.1508
15/11/2564	604,602,637.81	15.1046
12/11/2564	606,351,713.63	15.2053
10/11/2564	605,593,611.65	15.2481
09/11/2564	606,968,492.40	15.3495
08/11/2564	609,402,050.02	15.4959
05/11/2564	607,243,732.57	15.4846
03/11/2564	612,849,960.29	15.7114
02/11/2564	603,442,011.62	15.5655
29/10/2564	592,906,688.01	15.3544
28/10/2564	587,703,581.60	15.2692
27/10/2564	576,959,716.33	15.0395
26/10/2564	580,238,459.41	15.1396
25/10/2564	576,762,949.55	15.0976
21/10/2564	575,505,973.10	15.1099
20/10/2564	569,123,600.60	15.006
19/10/2564	560,522,887.04	14.8485
18/10/2564	554,510,533.15	14.7273
15/10/2564	557,205,381.25	14.871
12/10/2564	549,451,094.28	14.7163
08/10/2564	553,411,828.34	14.8522
07/10/2564	554,888,381.49	14.90
06/10/2564	548,887,590.58	14.744
05/10/2564	547,196,713.31	14.709
04/10/2564	544,540,970.50	14.6802
30/09/2564	547,399,480.02	14.7817
29/09/2564	549,020,370.54	14.8476
28/09/2564	546,841,343.85	14.8161
27/09/2564	556,130,254.53	15.093
23/09/2564	560,379,911.73	15.2676
21/09/2564	553,894,747.87	15.1043
20/09/2564	549,515,537.36	15.0215
17/09/2564	557,041,845.36	15.2335
16/09/2564	555,672,465.73	15.217
15/09/2564	553,075,328.80	15.1749
14/09/2564	549,885,017.71	15.0637
13/09/2564	551,150,170.36	15.1046
10/09/2564	552,487,004.89	15.1469
09/09/2564	557,875,609.06	15.2903
08/09/2564	560,997,909.62	15.3816
07/09/2564	561,762,911.55	15.4522
03/09/2564	565,197,097.99	15.56
02/09/2564	565,336,540.75	15.5713
01/09/2564	556,786,277.82	15.3681
31/08/2564	552,731,671.94	15.2672
30/08/2564	551,108,853.51	15.2655
27/08/2564	551,154,783.21	15.2739
26/08/2564	546,659,165.81	15.1586
25/08/2564	547,684,844.89	15.1862
24/08/2564	547,405,005.77	15.2063
23/08/2564	548,418,055.92	15.2604
20/08/2564	541,023,631.92	15.1173
19/08/2564	536,145,012.40	14.9917
18/08/2564	534,499,344.32	15.0083
17/08/2564	539,825,200.52	15.1697
16/08/2564	534,450,425.32	15.0363
13/08/2564	530,322,625.73	14.9608
11/08/2564	525,978,801.88	14.8542
10/08/2564	526,011,537.96	14.9424
06/08/2564	530,312,181.55	15.0861
05/08/2564	533,335,626.77	15.164
04/08/2564	528,869,340.07	15.0453
03/08/2564	530,409,187.45	15.0817
02/08/2564	526,743,641.18	15.0018
30/07/2564	523,505,878.50	14.9346
29/07/2564	524,616,945.73	14.9407
27/07/2564	518,561,751.67	14.8008
23/07/2564	525,030,066.41	15.0032
22/07/2564	519,697,904.62	14.8895
21/07/2564	518,358,478.74	14.9316
19/07/2564	507,950,899.68	14.6971
16/07/2564	510,589,665.94	14.8218
15/07/2564	508,901,244.04	14.7721
14/07/2564	508,608,504.35	14.8473
13/07/2564	511,627,065.66	15.0132
12/07/2564	512,729,334.20	15.0867
09/07/2564	511,041,767.88	15.0635
08/07/2564	505,838,390.04	14.9539
07/07/2564	505,775,367.69	14.9872
06/07/2564	503,157,197.84	14.9635
02/07/2564	497,125,352.53	15.0331
28/06/2564	493,643,233.70	14.9563
25/06/2564	492,397,715.51	14.9252
24/06/2564	486,639,427.32	14.8201
22/06/2564	482,400,986.08	14.738
21/06/2564	480,837,570.66	14.731
18/06/2564	474,375,856.03	14.5826
17/06/2564	477,116,321.78	14.6871
16/06/2564	472,090,418.44	14.5767
15/06/2564	469,787,310.29	14.597
11/06/2564	469,561,612.26	14.6534
10/06/2564	470,794,579.89	14.7188
09/06/2564	462,829,875.15	14.4791
08/06/2564	457,747,797.02	14.3342
07/06/2564	457,361,295.75	14.2977
04/06/2564	452,607,216.26	14.1674
02/06/2564	454,654,201.16	14.0897
01/06/2564	456,853,234.32	14.1531
28/05/2564	461,512,868.69	14.3063
27/05/2564	460,481,313.74	14.2876
25/05/2564	458,183,091.67	14.2368
21/05/2564	459,795,346.98	14.2889
20/05/2564	459,060,343.39	14.282
18/05/2564	454,631,918.32	14.1533
17/05/2564	452,108,398.89	14.0991
14/05/2564	451,078,209.34	14.0885
12/05/2564	444,279,963.08	13.8807
11/05/2564	447,712,973.93	13.9932
10/05/2564	449,448,402.80	14.0564
07/05/2564	454,874,364.18	14.2331
06/05/2564	450,764,751.56	14.1367
05/05/2564	450,276,997.33	14.1446
30/04/2564	454,572,031.09	14.2946
29/04/2564	452,848,552.54	14.3453
28/04/2564	455,843,140.08	14.452
27/04/2564	453,314,220.84	14.4087
26/04/2564	455,778,434.79	14.5029
23/04/2564	452,254,896.40	14.4058
22/04/2564	449,997,857.25	14.3446
21/04/2564	448,893,092.62	14.3322
20/04/2564	440,632,968.22	14.0894
19/04/2564	438,758,296.29	14.0632
16/04/2564	439,640,835.22	14.1053
09/04/2564	431,661,331.05	13.8557
08/04/2564	430,215,505.62	13.8027
07/04/2564	427,994,217.88	13.749
29/03/2564	428,475,426.38	13.7711
26/03/2564	429,642,559.32	13.833
25/03/2564	425,194,499.21	13.6928
24/03/2564	420,973,863.75	13.5654
23/03/2564	428,387,770.69	13.8095
22/03/2564	437,987,458.38	14.1343
19/03/2564	435,995,170.34	14.073
18/03/2564	433,355,252.67	14.0085
17/03/2564	440,370,965.02	14.2352
16/03/2564	440,071,426.59	14.2371
15/03/2564	441,092,439.76	14.2734
12/03/2564	438,987,701.36	14.2088
11/03/2564	437,909,802.87	14.1783
10/03/2564	432,994,711.51	14.0259
09/03/2564	431,504,071.35	13.9703
08/03/2564	430,021,963.76	13.7771
05/03/2564	434,875,043.82	13.8678
04/03/2564	427,122,517.89	13.6318
03/03/2564	435,258,865.76	13.9201
02/03/2564	443,937,408.72	14.2084
01/03/2564	446,718,780.84	14.3394
25/02/2564	440,955,337.20	14.1707
24/02/2564	447,163,399.69	14.3767
23/02/2564	442,270,964.33	14.229
22/02/2564	446,776,220.24	14.3757
19/02/2564	451,676,196.65	14.4981
18/02/2564	453,221,684.13	14.5364
17/02/2564	456,602,718.69	14.651
16/02/2564	425,152,014.88	14.5918
04/02/2564	423,740,414.55	14.5472
03/02/2564	417,373,417.22	14.3836
02/02/2564	416,285,914.05	14.3637
01/02/2564	409,973,549.94	14.2023
29/01/2564	404,986,158.51	14.1388
28/01/2564	409,230,349.04	14.2834
27/01/2564	405,479,701.77	14.1625
26/01/2564	418,644,358.77	14.6021
25/01/2564	423,751,110.61	14.781
22/01/2564	416,502,836.78	14.6922
21/01/2564	414,957,364.15	14.6372
20/01/2564	416,575,913.67	14.717
19/01/2564	416,466,209.97	14.7003
15/01/2564	411,601,157.72	14.5437
14/01/2564	413,404,804.93	14.5694
13/01/2564	410,826,070.64	14.493
12/01/2564	411,194,771.13	14.4934
11/01/2564	411,388,053.20	14.5333
08/01/2564	409,995,128.33	14.5067
07/01/2564	410,384,932.18	14.5407
06/01/2564	406,445,664.37	14.3378
05/01/2564	401,189,219.53	14.1666
04/01/2564	399,766,841.25	14.1225
30/12/2563	388,622,972.46	14.2648
29/12/2563	346,879,491.48	14.2031
22/12/2563	342,616,870.47	14.2647
21/12/2563	333,492,550.92	14.1743
18/12/2563	331,398,987.87	14.2625
17/12/2563	329,505,825.31	14.243
16/12/2563	323,888,049.13	14.1092
15/12/2563	320,991,437.31	14.1092
14/12/2563	313,678,506.19	14.0046
09/12/2563	310,056,226.53	13.906
08/12/2563	308,907,585.61	13.9952
04/12/2563	306,478,256.52	13.9485
03/12/2563	302,627,475.59	13.8119
02/12/2563	302,148,368.26	13.8273
01/12/2563	298,582,997.22	13.7908
30/11/2563	297,352,366.29	13.7616
27/11/2563	295,491,353.46	13.7524
25/11/2563	291,365,116.93	13.5936
24/11/2563	290,668,490.71	13.5971
23/11/2563	288,964,192.47	13.5677
20/11/2563	286,257,034.74	13.5038
19/11/2563	284,724,526.18	13.4741
18/11/2563	280,688,964.54	13.3065
17/11/2563	285,283,981.45	13.5356
16/11/2563	284,403,481.81	13.562
13/11/2563	283,494,361.74	13.5689
12/11/2563	280,459,196.48	13.4487
10/11/2563	279,558,360.00	13.4444
09/11/2563	278,906,529.53	13.4543
06/11/2563	277,382,497.84	13.4123
05/11/2563	283,929,767.31	13.6208
04/11/2563	282,806,787.92	13.5924
03/11/2563	269,682,139.63	13.0093
02/11/2563	264,375,260.58	12.7749
30/10/2563	260,726,406.90	12.6382
29/10/2563	261,865,507.70	12.7267
28/10/2563	261,619,649.03	12.7429
27/10/2563	264,046,631.75	13.1162
22/10/2563	264,240,945.95	13.2025
21/10/2563	260,119,489.95	13.0228
20/10/2563	261,336,071.74	13.1543
19/10/2563	261,565,193.03	13.1819
16/10/2563	264,955,042.60	13.3664
15/10/2563	262,804,013.15	13.264
14/10/2563	268,046,045.41	13.3531
09/10/2563	269,708,185.45	13.4448
08/10/2563	266,565,261.32	13.3261
07/10/2563	264,159,697.35	13.2175
06/10/2563	257,772,716.27	12.9482
05/10/2563	259,469,379.27	13.0848
30/09/2563	256,140,385.36	12.9383
29/09/2563	253,503,359.85	12.8221
28/09/2563	254,061,226.06	12.8608
25/09/2563	252,476,014.89	12.7842
24/09/2563	248,539,667.19	12.5818
23/09/2563	250,665,576.13	12.6991
22/09/2563	253,799,464.26	12.853
21/09/2563	249,721,530.19	12.8483
18/09/2563	254,419,719.25	13.092
17/09/2563	253,201,021.47	13.0409
16/09/2563	253,140,149.37	13.0389
15/09/2563	252,512,440.57	13.0228
14/09/2563	250,803,861.52	12.95
11/09/2563	243,173,092.91	12.5951
10/09/2563	242,233,842.70	12.5656
09/09/2563	245,068,006.34	12.7328
08/09/2563	240,551,145.06	12.545
03/09/2563	244,418,331.74	12.7526
02/09/2563	249,330,792.70	13.0788
01/09/2563	245,079,432.01	12.8753
31/08/2563	246,950,822.58	12.988
28/08/2563	244,960,564.88	12.8833
27/08/2563	242,746,359.54	12.803
26/08/2563	241,551,384.98	12.772
25/08/2563	242,736,238.22	12.8368
24/08/2563	240,740,758.64	12.7384
21/08/2563	242,799,000.20	12.8354
20/08/2563	242,815,260.66	12.8799
19/08/2563	242,219,020.97	12.8767
18/08/2563	243,237,298.83	12.9811
17/08/2563	244,378,837.95	13.0365
14/08/2563	240,901,394.70	12.8587
13/08/2563	241,726,269.04	12.9088
11/08/2563	237,258,694.08	12.7425
07/08/2563	238,984,556.19	12.8498
06/08/2563	238,714,530.44	12.8295
05/08/2563	239,280,186.66	12.8726
04/08/2563	237,213,422.28	12.7699
03/08/2563	238,082,366.98	12.8442
30/07/2563	236,681,279.10	12.7361
29/07/2563	236,985,791.03	12.7114
24/07/2563	235,374,727.00	12.6547
23/07/2563	236,771,927.41	12.7878
22/07/2563	238,215,519.47	12.904
21/07/2563	238,008,201.95	12.8978
20/07/2563	240,243,451.31	13.0411
17/07/2563	236,256,521.78	12.9411
16/07/2563	233,121,537.00	12.765
15/07/2563	234,426,002.23	12.8369
14/07/2563	230,471,658.56	12.626
13/07/2563	225,534,707.68	12.398
09/07/2563	227,829,976.23	12.5491
08/07/2563	229,369,194.20	12.6386
07/07/2563	226,896,887.95	12.5639
30/06/2563	223,121,944.07	12.3797
29/06/2563	220,202,386.43	12.236
26/06/2563	219,088,971.06	12.2132
22/06/2563	222,797,809.42	12.4717
19/06/2563	222,184,753.10	12.4168
18/06/2563	222,412,292.37	12.2322
17/06/2563	221,282,379.21	12.211
16/06/2563	219,231,657.48	12.1282
15/06/2563	216,533,061.59	11.8762
12/06/2563	217,358,187.18	11.7419
11/06/2563	214,916,899.94	11.6477
10/06/2563	224,462,711.89	12.1881
09/06/2563	224,222,061.21	12.2022
08/06/2563	225,291,255.89	12.2498
05/06/2563	222,336,770.15	12.1273
04/06/2563	220,138,082.57	12.0301
02/06/2563	222,240,664.68	12.2242
29/05/2563	221,394,984.98	12.1978
28/05/2563	219,589,205.02	12.1052
27/05/2563	217,407,721.82	12.0071
26/05/2563	213,373,465.03	11.972
22/05/2563	212,335,681.71	11.9976
20/05/2563	212,628,643.74	12.0294
19/05/2563	209,284,456.00	11.869
18/05/2563	211,703,003.47	12.0805
15/05/2563	209,933,424.47	11.9294
14/05/2563	207,226,443.76	11.7692
13/05/2563	206,000,140.04	11.7229
12/05/2563	208,857,319.25	11.91
11/05/2563	210,570,167.15	12.0363
08/05/2563	205,612,589.48	11.8029
05/05/2563	203,518,135.94	11.7744
29/04/2563	204,115,136.64	11.856
28/04/2563	199,899,939.93	11.7429
27/04/2563	203,141,399.16	11.9778
24/04/2563	200,007,948.22	11.8031
23/04/2563	195,727,910.58	11.5788
22/04/2563	194,337,082.93	11.5703
21/04/2563	190,222,761.87	11.3687
20/04/2563	194,188,621.53	11.6669
17/04/2563	192,999,006.41	11.6175
16/04/2563	189,361,226.15	11.3405
15/04/2563	184,973,182.66	11.1369
14/04/2563	184,713,056.95	11.252
09/04/2563	180,905,050.77	11.0403
08/04/2563	178,410,891.91	10.8873
07/04/2563	172,213,174.70	10.5674
03/04/2563	165,328,049.99	10.1783
02/04/2563	168,399,348.35	10.296
01/04/2563	163,059,062.26	10.0369
31/03/2563	169,227,125.00	10.4245
30/03/2563	170,015,545.22	10.4884
27/03/2563	161,945,249.72	10.1024
26/03/2563	166,147,744.55	10.3115
25/03/2563	158,429,539.55	9.8429
24/03/2563	155,526,849.06	9.6713
23/03/2563	144,897,175.36	9.0588
20/03/2563	147,304,465.60	9.2346
19/03/2563	152,438,083.12	9.5682
18/03/2563	148,673,839.42	9.5092
17/03/2563	153,796,756.01	9.8323
16/03/2563	144,496,960.54	9.2414
13/03/2563	161,225,560.07	10.3138
12/03/2563	152,264,588.03	9.7181
11/03/2563	165,598,167.04	10.5737
10/03/2563	172,938,410.31	11.0762
09/03/2563	168,007,124.91	10.7535
06/03/2563	178,309,492.69	11.4311
05/03/2563	180,685,451.21	11.5727
04/03/2563	184,820,023.87	11.832
03/03/2563	176,857,830.97	11.2777
02/03/2563	180,754,059.72	11.506
28/02/2563	173,265,883.74	11.0697
27/02/2563	174,635,987.81	11.172
26/02/2563	180,227,874.66	11.5532
25/02/2563	180,255,481.87	11.5634
24/02/2563	185,949,493.44	11.9094
21/02/2563	193,083,475.35	12.3703
20/02/2563	192,077,987.19	12.3221
19/02/2563	192,568,500.78	12.3624
18/02/2563	191,379,867.67	12.304
14/02/2563	190,829,685.76	12.2783
13/02/2563	190,997,653.63	12.2979
12/02/2563	191,737,063.23	12.3664
11/02/2563	190,844,727.84	12.3294
07/02/2563	188,703,887.70	12.2017
06/02/2563	190,207,423.91	12.312
05/02/2563	188,604,544.08	12.2511
04/02/2563	185,957,965.14	12.0996
03/02/2563	182,914,275.93	11.9017
31/01/2563	180,214,364.26	11.7522
30/01/2563	182,051,978.43	11.9265
29/01/2563	181,299,057.39	11.9491
23/01/2563	183,235,001.88	12.1012
22/01/2563	183,888,895.68	12.1526
21/01/2563	183,637,762.80	12.1476
17/01/2563	183,380,005.23	12.1633
16/01/2563	182,937,797.89	12.1703
15/01/2563	181,926,968.87	12.1175
14/01/2563	180,637,314.81	12.0324
13/01/2563	176,539,831.60	11.9599
10/01/2563	177,336,384.54	12.0172
09/01/2563	178,196,457.28	12.0791
08/01/2563	177,528,113.98	12.0346
07/01/2563	177,176,469.04	11.9328
06/01/2563	182,674,798.59	11.9884
03/01/2563	181,564,491.91	11.9027
02/01/2563	181,810,294.81	11.9965
27/12/2562	160,041,116.77	12.0755
20/12/2562	156,247,424.84	12.0191
19/12/2562	153,389,884.97	11.8846
18/12/2562	151,319,431.80	11.8383
17/12/2562	150,198,571.04	11.8299
16/12/2562	147,952,905.16	11.813
13/12/2562	147,372,958.39	11.7867
12/12/2562	145,836,178.74	11.7409
11/12/2562	143,599,102.20	11.6675
09/12/2562	141,843,328.38	11.5831
06/12/2562	141,908,425.74	11.6424
04/12/2562	142,586,719.01	11.6871
03/12/2562	139,349,441.47	11.5533
02/12/2562	137,790,197.29	11.5525
29/11/2562	137,559,991.80	11.5859
27/11/2562	137,170,387.41	11.6013
26/11/2562	136,732,547.39	11.5216
25/11/2562	135,617,148.90	11.5217
22/11/2562	133,546,638.60	11.3504
21/11/2562	133,233,957.95	11.3152
20/11/2562	133,388,849.93	11.336
19/11/2562	132,918,368.05	11.345
18/11/2562	131,452,975.90	11.2252
15/11/2562	131,239,761.08	11.2482
14/11/2562	128,539,948.15	11.0535
13/11/2562	128,878,077.99	11.0758
12/11/2562	127,094,741.59	11.0538
08/11/2562	126,708,590.13	11.0244
07/11/2562	125,433,932.61	10.9066
06/11/2562	126,685,392.58	10.8428
05/11/2562	127,151,837.88	10.8622
04/11/2562	126,714,499.74	10.8951
31/10/2562	125,145,662.62	10.7387
30/10/2562	125,414,583.76	10.7342
29/10/2562	124,617,716.75	10.685
25/10/2562	122,362,578.83	10.5124
24/10/2562	121,832,552.08	10.4729
22/10/2562	121,187,998.50	10.4195
21/10/2562	120,791,866.41	10.4227
18/10/2562	120,114,151.84	10.3648
17/10/2562	120,457,777.64	10.4091
16/10/2562	119,255,619.08	10.3066
15/10/2562	119,107,892.53	10.3111
11/10/2562	116,995,462.54	10.1476
10/10/2562	115,860,977.85	10.0597
09/10/2562	115,151,834.34	10.001
08/10/2562	114,034,927.71	9.9709
04/10/2562	116,282,463.57	10.2099
03/10/2562	115,146,633.19	10.1218
02/10/2562	113,522,795.09	10.0073
30/09/2562	116,401,941.32	10.2703
27/09/2562	115,935,645.36	10.2362
26/09/2562	116,943,410.57	10.3314
25/09/2562	117,816,935.44	10.4321
24/09/2562	118,610,605.71	10.512
23/09/2562	119,917,481.24	10.6342
20/09/2562	120,161,630.66	10.6707
19/09/2562	119,509,454.86	10.6133
18/09/2562	119,204,657.00	10.5823
17/09/2562	116,781,598.78	10.6084
16/09/2562	116,269,817.61	10.5649
13/09/2562	116,086,227.71	10.5545
12/09/2562	116,251,121.72	10.5705
11/09/2562	116,433,572.01	10.6224
10/09/2562	114,516,648.64	10.4675
09/09/2562	114,453,473.70	10.4669
06/09/2562	116,324,504.68	10.615
05/09/2562	116,125,634.01	10.6316
04/09/2562	115,354,863.69	10.5612
03/09/2562	115,259,398.29	10.5706
30/08/2562	116,016,293.41	10.6542
29/08/2562	116,183,261.11	10.6679
28/08/2562	115,416,136.78	10.5752
27/08/2562	115,172,068.75	10.516
26/08/2562	115,870,678.50	10.5839
23/08/2562	114,968,760.82	10.5057
22/08/2562	116,957,833.42	10.693
21/08/2562	117,918,978.97	10.7821
20/08/2562	117,273,684.80	10.7071
19/08/2562	118,931,395.55	10.8144
16/08/2562	117,646,757.71	10.7322
14/08/2562	116,036,601.00	10.6026
13/08/2562	118,566,439.11	10.8454
08/08/2562	118,710,397.53	10.8942
07/08/2562	117,564,222.01	10.8058
06/08/2562	116,971,846.37	10.7707
05/08/2562	115,188,524.44	10.6438
02/08/2562	117,538,863.40	10.907
01/08/2562	118,386,606.06	10.9911
31/07/2562	117,978,872.51	10.9613
30/07/2562	118,643,371.83	11.0308
26/07/2562	118,285,852.52	11.0025
25/07/2562	116,829,841.60	10.8925
24/07/2562	117,396,218.33	10.9594
23/07/2562	117,395,510.00	10.9438
22/07/2562	117,195,718.99	10.9343
19/07/2562	116,940,108.39	10.9146
18/07/2562	117,520,315.11	11.0128
17/07/2562	118,421,881.87	10.954
15/07/2562	118,947,888.04	11.0072
12/07/2562	118,787,211.80	10.9933
11/07/2562	119,182,456.04	11.0346
10/07/2562	119,572,854.34	11.0704
09/07/2562	119,277,764.86	11.0521
08/07/2562	118,645,078.02	11.0074
05/07/2562	119,577,361.50	11.1111
03/07/2562	120,457,586.30	11.1919
02/07/2562	119,142,364.04	11.1032
28/06/2562	118,904,399.04	11.0901
27/06/2562	117,940,857.29	10.9849
26/06/2562	116,090,874.56	10.8094
25/06/2562	116,908,603.64	10.9115
24/06/2562	117,261,060.91	10.9559
21/06/2562	118,926,822.92	11.075
20/06/2562	121,438,957.71	11.059
19/06/2562	121,156,989.72	11.0329
18/06/2562	119,714,127.01	10.9109
17/06/2562	118,217,228.45	10.7761
14/06/2562	117,039,570.43	10.6663
13/06/2562	118,359,584.55	10.7588
12/06/2562	117,853,077.01	10.7166
11/06/2562	117,087,486.01	10.6736
04/06/2562	114,786,101.72	10.5182
31/05/2562	112,405,604.70	10.312
29/05/2562	113,412,658.55	10.4057
28/05/2562	114,392,242.29	10.5055
24/05/2562	115,750,005.52	10.6451
23/05/2562	115,061,892.14	10.5866
22/05/2562	115,622,389.82	10.6617
21/05/2562	115,093,420.71	10.6185
17/05/2562	114,680,412.13	10.5909
16/05/2562	115,098,128.89	10.6374
15/05/2562	114,040,867.34	10.5514
14/05/2562	112,957,332.88	10.4955
10/05/2562	114,522,146.80	10.649
08/05/2562	114,413,339.65	10.6396
07/05/2562	113,863,922.53	10.5994
03/05/2562	115,736,861.74	10.7758
02/05/2562	114,018,235.27	10.6423
30/04/2562	114,170,360.85	10.6611
29/04/2562	114,578,117.99	10.706
26/04/2562	114,364,289.94	10.7143
25/04/2562	113,382,265.27	10.6306
24/04/2562	112,088,043.93	10.5284
23/04/2562	110,952,725.10	10.5587
17/04/2562	108,313,201.79	10.338
12/04/2562	113,660,849.58	10.8606
11/04/2562	114,993,970.01	10.9857
10/04/2562	116,571,962.09	11.1274
09/04/2562	116,194,773.63	11.1175
04/04/2562	116,119,152.70	11.1101
03/04/2562	116,170,522.96	11.0872
02/04/2562	115,182,813.48	11.0616
01/04/2562	114,467,698.24	11.0218
29/03/2562	114,536,570.74	11.0282
28/03/2562	113,580,902.77	10.937
27/03/2562	112,940,394.25	10.8816
26/03/2562	114,047,850.07	10.9925
25/03/2562	113,104,621.54	10.8986
22/03/2562	113,099,212.91	10.9045
21/03/2562	115,606,982.52	11.1512
20/03/2562	114,404,866.14	11.0441
19/03/2562	115,201,578.25	11.1246
18/03/2562	114,743,192.40	11.0836
15/03/2562	114,620,695.23	11.0734
14/03/2562	113,936,751.27	11.0082
13/03/2562	114,129,704.94	11.0271
12/03/2562	112,905,625.27	10.9103
11/03/2562	112,231,166.41	10.8562
08/03/2562	110,830,877.60	10.7199
07/03/2562	110,838,108.83	10.7318
06/03/2562	111,453,473.87	10.7884
05/03/2562	113,595,084.13	10.995
04/03/2562	113,813,272.16	11.0155
01/03/2562	114,664,563.35	11.1042
28/02/2562	110,113,282.52	10.8927
27/02/2562	110,406,383.14	10.9283
26/02/2562	109,960,854.98	10.8847
25/02/2562	110,073,128.15	10.8947
22/02/2562	109,551,221.33	10.8283
21/02/2562	108,430,633.64	10.7174
20/02/2562	109,267,532.39	10.8067
15/02/2562	109,976,439.97	10.8781
14/02/2562	108,505,663.10	10.7326
13/02/2562	108,044,854.74	10.6892
12/02/2562	107,711,127.51	10.6735
11/02/2562	106,607,100.04	10.5691
08/02/2562	107,728,428.27	10.5817
01/02/2562	107,822,258.21	10.6245
31/01/2562	107,258,654.06	10.5695
30/01/2562	106,317,550.96	10.4769
29/01/2562	104,892,468.89	10.3314
28/01/2562	104,829,097.12	10.3339
25/01/2562	106,338,527.30	10.4846
24/01/2562	105,477,227.21	10.4011
23/01/2562	105,999,044.57	10.4532
22/01/2562	106,446,138.01	10.4956
18/01/2562	107,185,388.49	10.5685
17/01/2562	106,480,221.44	10.4992
16/01/2562	105,567,267.10	10.4127
15/01/2562	105,608,846.09	10.418
14/01/2562	103,727,222.89	10.2331
11/01/2562	105,002,337.74	10.3613
10/01/2562	103,808,966.09	10.3389
09/01/2562	103,290,478.56	10.2874
08/01/2562	102,676,677.05	10.2259
07/01/2562	101,513,625.23	10.1244
04/01/2562	99,901,013.46	9.9646
03/01/2562	96,650,870.47	9.6404
02/01/2562	98,083,515.48	9.787
28/12/2561	96,356,360.46	9.7121
27/12/2561	92,373,710.44	9.6797
19/12/2561	91,620,157.78	9.7445
18/12/2561	92,031,839.65	9.908
17/12/2561	92,915,651.44	10.0321
14/12/2561	94,595,630.70	10.2213
13/12/2561	96,349,759.76	10.4279
12/12/2561	96,719,944.98	10.4787
11/12/2561	95,551,118.00	10.3951
07/12/2561	95,262,492.87	10.3721
06/12/2561	97,234,819.80	10.6381
04/12/2561	96,953,599.02	10.6774
03/12/2561	99,036,714.25	10.9728
30/11/2561	97,853,083.47	10.8489
29/11/2561	96,736,683.82	10.7357
28/11/2561	96,800,186.98	10.7564
27/11/2561	94,414,181.39	10.4939
26/11/2561	94,318,183.25	10.5632
20/11/2561	92,399,385.46	10.3613
19/11/2561	93,013,753.57	10.4415
16/11/2561	94,615,551.94	10.6232
15/11/2561	93,828,637.31	10.5354
14/11/2561	92,746,207.32	10.4194
13/11/2561	93,894,463.05	10.5677
09/11/2561	95,900,325.26	10.8003
08/11/2561	96,570,943.07	10.9218
07/11/2561	96,398,601.07	10.952
05/11/2561	94,305,463.58	10.7217
02/11/2561	94,208,790.81	10.7204
01/11/2561	94,491,122.07	10.7813
31/10/2561	92,252,730.69	10.5442
30/10/2561	91,232,798.38	10.4309
26/10/2561	90,745,412.52	10.3875
25/10/2561	90,877,460.31	10.4095
24/10/2561	89,600,111.53	10.2711
22/10/2561	93,202,002.23	10.7065
19/10/2561	93,800,022.43	10.7814
18/10/2561	94,653,687.02	10.8894
16/10/2561	94,809,897.44	10.9381
12/10/2561	92,269,773.32	10.6688
11/10/2561	91,086,797.16	10.5382
10/10/2561	92,472,245.78	10.7051
09/10/2561	94,581,580.89	10.9714
05/10/2561	95,242,218.59	11.0678
04/10/2561	95,623,436.25	11.1188
03/10/2561	97,039,769.54	11.3014
02/10/2561	96,459,107.97	11.2842
28/09/2561	97,759,873.66	11.4408
27/09/2561	97,544,430.54	11.4233
26/09/2561	97,240,566.20	11.3806
24/09/2561	97,310,698.49	11.3933
21/09/2561	96,829,136.46	11.3375
20/09/2561	96,660,485.90	11.3663
19/09/2561	95,342,131.07	11.2359
18/09/2561	95,479,454.20	11.2422
17/09/2561	94,600,417.42	11.1419
14/09/2561	95,463,111.47	11.2358
13/09/2561	95,908,380.29	11.2894
12/09/2561	95,475,677.79	11.2517
11/09/2561	94,438,056.81	11.2138
10/09/2561	93,994,035.27	11.2024
07/09/2561	93,449,721.55	11.1775
06/09/2561	93,438,356.39	11.1869
05/09/2561	94,470,725.61	11.3076
04/09/2561	94,754,181.90	11.3574
31/08/2561	95,124,763.24	11.4031
30/08/2561	95,129,108.38	11.4168
29/08/2561	95,182,531.18	11.4238
28/08/2561	94,208,902.26	11.3151
27/08/2561	93,551,431.65	11.2785
24/08/2561	93,101,355.71	11.2277
23/08/2561	92,784,695.41	11.1897
21/08/2561	92,421,521.31	11.1433
20/08/2561	92,109,917.37	11.1142
17/08/2561	91,976,909.33	11.1123
16/08/2561	91,807,082.46	11.0828
15/08/2561	90,931,464.07	10.983
14/08/2561	92,070,993.48	11.0812
10/08/2561	93,485,853.33	11.1017
08/08/2561	93,735,359.18	11.1315
07/08/2561	93,869,725.22	11.1506
03/08/2561	93,471,980.42	11.1034
02/08/2561	93,390,743.34	11.1544
01/08/2561	92,544,145.71	11.0642
31/07/2561	91,951,913.87	10.9955
26/07/2561	92,570,204.14	11.0783
25/07/2561	93,029,854.24	11.1146
24/07/2561	91,892,385.41	10.9806
23/07/2561	92,238,755.81	11.0196
20/07/2561	92,103,338.93	11.0069
19/07/2561	91,984,561.04	10.9938
18/07/2561	92,086,579.45	11.0116
17/07/2561	91,734,588.51	10.9726
16/07/2561	91,132,875.34	10.9059
13/07/2561	91,721,506.37	10.9799
12/07/2561	91,685,078.26	10.9768
11/07/2561	90,183,850.32	10.8357
10/07/2561	90,825,378.83	10.9153
09/07/2561	90,888,005.53	10.9596
06/07/2561	90,528,932.86	10.9171
05/07/2561	88,913,677.53	10.7285
03/07/2561	88,005,650.78	10.648
29/06/2561	87,737,096.53	10.5622
28/06/2561	87,121,386.28	10.4892
27/06/2561	86,579,830.37	10.4248
26/06/2561	87,873,049.78	10.5936
25/06/2561	87,722,771.28	10.5955
22/06/2561	88,589,705.50	10.7523
21/06/2561	88,353,455.95	10.7255
20/06/2561	88,736,217.40	10.7756
19/06/2561	87,706,144.98	10.6787
14/06/2561	87,715,725.05	10.6733
13/06/2561	87,092,308.82	10.5992
12/06/2561	86,983,264.89	10.5977
11/06/2561	86,518,228.26	10.5448
08/06/2561	86,413,006.87	10.5321
07/06/2561	85,837,275.64	10.4627
06/06/2561	86,794,819.98	10.5409
05/06/2561	86,011,194.70	10.4596
01/06/2561	85,985,586.08	10.4794
31/05/2561	85,078,160.68	10.3819
30/05/2561	85,642,975.57	10.4398
25/05/2561	85,002,969.35	10.3672
24/05/2561	85,085,021.70	10.3805
23/05/2561	85,147,712.41	10.3887
21/05/2561	85,159,182.50	10.3993
18/05/2561	85,510,585.15	10.4425
17/05/2561	85,551,809.15	10.4377
16/05/2561	85,628,021.36	10.4201
15/05/2561	85,071,789.77	10.3405
14/05/2561	84,873,802.33	10.3759
11/05/2561	84,145,624.31	10.2869
10/05/2561	83,052,154.93	10.1568
09/05/2561	82,756,660.80	10.1223
08/05/2561	82,066,052.48	10.0395
04/05/2561	82,052,548.46	10.0415
03/05/2561	81,561,896.20	9.9822
02/05/2561	82,052,723.05	10.0544
30/04/2561	81,747,868.84	10.0055
27/04/2561	82,955,009.93	10.1534
26/04/2561	82,627,056.44	10.115
25/04/2561	81,924,035.57	10.0075
24/04/2561	81,707,398.41	9.9811
23/04/2561	82,456,578.37	10.0854
20/04/2561	82,729,789.57	10.0452
19/04/2561	82,998,658.51	10.0848
18/04/2561	83,876,646.62	10.1836
17/04/2561	84,061,937.56	10.1516
12/04/2561	85,368,274.55	10.0907
11/04/2561	83,884,291.98	9.9997
10/04/2561	84,217,849.98	10.0473
09/04/2561	82,653,747.94	9.8713
04/04/2561	83,537,235.95	9.9813
03/04/2561	82,021,617.12	9.8399
28/03/2561	82,776,633.51	9.955
27/03/2561	82,351,851.35	9.9101
26/03/2561	83,318,414.12	10.065
23/03/2561	81,700,388.41	9.8698
22/03/2561	83,142,827.39	10.0447
21/03/2561	84,800,885.16	10.2515
20/03/2561	82,763,736.87	10.2325
16/03/2561	83,404,738.50	10.3126
15/03/2561	83,269,889.10	10.2921
14/03/2561	84,053,712.47	10.3891
13/03/2561	84,208,892.51	10.4148
12/03/2561	84,582,684.17	10.4672
09/03/2561	85,131,342.30	10.4763
08/03/2561	84,271,120.94	10.3728
07/03/2561	83,917,922.26	10.318
06/03/2561	83,610,823.10	10.2622
05/03/2561	83,703,882.34	10.2675
02/03/2561	82,965,297.79	10.1858
28/02/2561	81,933,646.62	10.0725
27/02/2561	84,053,024.49	10.2306
26/02/2561	84,730,624.78	10.3433
23/02/2561	83,990,365.77	10.2535
22/02/2561	82,993,587.70	10.1516
21/02/2561	82,588,698.16	10.1409
20/02/2561	82,026,036.25	10.1337
09/02/2561	79,520,681.69	9.812
08/02/2561	79,234,070.38	9.7778
07/02/2561	81,862,126.56	10.0982
06/02/2561	83,551,738.42	10.1102
05/02/2561	82,996,333.31	10.0288
02/02/2561	86,027,161.46	10.3914
01/02/2561	88,330,976.78	10.4998
31/01/2561	87,010,376.72	10.5107
30/01/2561	87,852,470.65	10.6141
29/01/2561	89,121,063.47	10.7795
26/01/2561	88,798,545.38	10.7411
25/01/2561	87,881,849.29	10.6306
24/01/2561	87,070,541.05	10.5319
23/01/2561	87,643,139.32	10.5994
22/01/2561	86,937,680.76	10.5281
19/01/2561	85,472,874.18	10.3331
18/01/2561	84,929,352.13	10.2669
17/01/2561	85,743,141.53	10.2554
16/01/2561	85,693,438.32	10.1939
12/01/2561	86,639,720.10	10.2937
11/01/2561	86,299,277.92	10.2457
10/01/2561	85,951,786.60	10.1817
09/01/2561	86,118,892.12	10.1442
08/01/2561	85,168,851.78	9.9945
05/01/2561	87,059,677.39	10.039
04/01/2561	86,727,797.02	10.0007
03/01/2561	87,148,092.50	10.0449
29/12/2560	84,294,194.11	9.8411
28/12/2560	83,751,897.26	9.9111
27/12/2560	82,120,292.05	9.8958
22/12/2560	81,331,616.26	9.858
21/12/2560	80,593,458.49	9.8229
20/12/2560	79,365,024.82	9.8126
19/12/2560	79,468,027.68	9.8175
18/12/2560	79,165,899.28	9.8085
15/12/2560	77,458,507.87	9.7849
14/12/2560	76,650,292.42	9.699
13/12/2560	77,599,102.78	9.7926
12/12/2560	76,946,494.05	9.725
08/12/2560	76,866,125.70	9.7653
07/12/2560	77,450,788.33	9.6624
06/12/2560	76,803,309.69	9.5714
04/12/2560	77,486,519.52	9.6515
01/12/2560	78,654,489.05	9.8057
30/11/2560	78,817,751.18	9.8275
29/11/2560	78,119,349.86	9.7344
28/11/2560	78,011,008.79	9.7466
27/11/2560	77,562,606.27	9.7233
22/11/2560	75,988,963.89	9.7123
21/11/2560	76,100,223.16	9.6939
20/11/2560	74,874,403.73	9.6144
17/11/2560	74,785,194.97	9.6378
16/11/2560	74,431,532.30	9.6288
15/11/2560	73,278,517.40	9.5066
14/11/2560	73,041,077.46	9.5086
13/11/2560	73,434,027.31	9.565
10/11/2560	73,203,195.51	9.5851
09/11/2560	73,314,337.89	9.6308
08/11/2560	73,280,443.70	9.6642
07/11/2560	72,794,343.55	9.7009
06/11/2560	72,779,356.70	9.7861
03/11/2560	73,012,412.84	9.8044
02/11/2560	72,092,231.35	9.7065
01/11/2560	71,691,084.86	9.6746
31/10/2560	72,162,419.83	9.7506
30/10/2560	71,958,443.41	9.7448
27/10/2560	72,025,257.87	9.7629
25/10/2560	72,253,619.40	9.8009
24/10/2560	72,673,393.93	9.877
20/10/2560	73,618,330.45	10.0175
19/10/2560	73,666,413.43	10.0227
17/10/2560	73,930,294.87	10.0512
16/10/2560	74,664,896.54	10.0213
12/10/2560	75,048,757.24	10.087
11/10/2560	75,173,124.35	10.123
10/10/2560	75,188,729.70	10.1224
06/10/2560	75,771,561.88	10.2373
04/10/2560	75,925,446.48	10.2681
03/10/2560	74,968,097.40	10.1984
29/09/2560	74,417,932.04	10.124
28/09/2560	73,471,273.36	10.0241
27/09/2560	73,525,511.74	10.0321
26/09/2560	73,102,021.75	9.9746
25/09/2560	73,609,182.00	10.0438
22/09/2560	73,647,148.77	10.0491
21/09/2560	73,523,521.39	10.0279
20/09/2560	73,440,802.76	10.0398
19/09/2560	73,027,128.02	9.9842
18/09/2560	73,813,777.76	10.0421
15/09/2560	73,861,000.69	10.0439
14/09/2560	74,265,760.59	10.0681
13/09/2560	74,516,560.01	10.1165
12/09/2560	75,963,104.88	10.1667
11/09/2560	76,034,116.75	10.1625
08/09/2560	76,134,516.68	10.1331
07/09/2560	76,052,019.99	10.0887
06/09/2560	75,718,360.09	10.0447
05/09/2560	75,192,176.05	10.008
31/08/2560	75,504,917.73	10.0079
30/08/2560	74,283,166.26	9.8462
29/08/2560	72,526,802.31	9.8044
28/08/2560	72,215,350.34	9.7959
25/08/2560	71,618,859.20	9.7188
24/08/2560	71,267,015.36	9.7268
23/08/2560	70,661,800.49	9.6721
22/08/2560	70,980,095.60	9.7189
21/08/2560	69,963,444.00	9.5883
18/08/2560	69,927,032.22	9.5844
17/08/2560	70,093,551.55	9.6028
16/08/2560	70,946,966.37	9.7201
15/08/2560	70,596,856.04	9.6999
11/08/2560	70,111,350.83	9.6343
10/08/2560	69,693,049.39	9.5771
08/08/2560	71,573,657.51	9.8062
07/08/2560	71,667,433.67	9.8214
04/08/2560	71,531,224.38	9.8069
03/08/2560	72,121,410.89	9.8117
02/08/2560	72,617,079.47	9.8396
01/08/2560	72,449,872.55	9.8231
31/07/2560	72,411,925.72	9.8686
27/07/2560	72,488,525.70	9.8693
26/07/2560	73,611,154.81	10.0179
25/07/2560	73,825,453.51	10.0535
24/07/2560	74,181,670.10	10.0958
21/07/2560	73,990,078.71	10.0705
20/07/2560	73,859,703.27	10.0599
19/07/2560	73,347,439.98	9.9975
18/07/2560	73,145,888.44	9.943
17/07/2560	73,101,157.43	9.9374
14/07/2560	73,345,704.15	9.9709
13/07/2560	73,068,746.08	9.9333
12/07/2560	73,109,818.84	9.9321
11/07/2560	72,417,649.06	9.8432
07/07/2560	72,476,951.96	9.8621
06/07/2560	72,001,274.96	9.8091
05/07/2560	72,933,624.31	9.9407
03/07/2560	72,111,027.56	9.8439
30/06/2560	72,612,932.07	9.8384
29/06/2560	72,620,814.21	9.8591
28/06/2560	73,394,497.93	9.9687
27/06/2560	72,290,126.15	9.879
23/06/2560	73,675,065.39	10.0722
22/06/2560	73,677,311.75	10.077
21/06/2560	72,813,225.75	9.9605
20/06/2560	71,665,415.13	9.8078
19/06/2560	71,445,080.14	9.7817
16/06/2560	70,610,339.11	9.6426
15/06/2560	70,123,904.97	9.6055
14/06/2560	70,371,541.06	9.6489
13/06/2560	70,037,632.77	9.6176
12/06/2560	69,504,923.81	9.5505
09/06/2560	69,718,024.72	9.5798
08/06/2560	69,776,763.85	9.5879
07/06/2560	69,599,935.30	9.5697
06/06/2560	69,703,656.61	9.5909
05/06/2560	69,860,847.99	9.6128
02/06/2560	70,546,104.80	9.6729
31/05/2560	68,406,689.67	9.4297
26/05/2560	68,762,005.56	9.4787
25/05/2560	69,308,971.24	9.5469
24/05/2560	69,137,789.19	9.5213
23/05/2560	68,858,905.24	9.4836
22/05/2560	68,759,123.58	9.487
19/05/2560	68,311,426.48	9.4168
18/05/2560	68,514,961.51	9.443
17/05/2560	67,744,437.77	9.3395
12/05/2560	68,847,431.39	9.4723
11/05/2560	68,033,503.28	9.4199
09/05/2560	68,054,547.91	9.4229
08/05/2560	67,655,569.87	9.3614
05/05/2560	68,829,591.98	9.5079
04/05/2560	68,687,788.98	9.5116
02/05/2560	68,750,694.52	9.5261
28/04/2560	69,228,170.42	9.4458
27/04/2560	69,264,322.17	9.4502
26/04/2560	68,808,965.92	9.3883
25/04/2560	68,591,993.45	9.3607
24/04/2560	67,933,364.81	9.272
21/04/2560	67,226,506.89	9.1554
20/04/2560	67,676,224.12	9.2214
19/04/2560	67,156,396.14	9.1512
18/04/2560	67,107,105.59	9.1228
12/04/2560	67,600,693.24	9.1849
10/04/2560	67,611,796.57	9.1921
07/04/2560	67,621,392.09	9.1935
05/04/2560	67,481,503.91	9.182
30/03/2560	68,546,296.82	9.296
29/03/2560	68,809,159.20	9.3033
28/03/2560	68,286,740.04	9.2741
24/03/2560	68,187,357.36	9.224
23/03/2560	67,660,504.56	9.1729
22/03/2560	67,634,055.61	9.187
21/03/2560	67,316,152.48	9.1506
17/03/2560	68,516,952.87	9.3238
16/03/2560	68,894,686.78	9.3752
15/03/2560	69,412,315.71	9.4339
14/03/2560	68,078,350.52	9.3206
13/03/2560	68,585,517.95	9.39
10/03/2560	68,531,448.97	9.3877
09/03/2560	68,226,929.84	9.3466
08/03/2560	67,860,068.22	9.2919
07/03/2560	67,354,856.00	9.2156
06/03/2560	68,055,801.40	9.3124
09/02/2560	67,779,153.69	8.9813
08/02/2560	67,484,890.20	8.892
07/02/2560	68,203,647.74	8.8674
06/02/2560	68,165,382.89	8.864
03/02/2560	68,224,820.17	8.8654
02/02/2560	67,861,700.25	8.8066
01/02/2560	68,421,467.20	8.8146
26/01/2560	65,925,225.84	8.6057
25/01/2560	66,287,887.87	8.6401
24/01/2560	65,721,150.33	8.5669
23/01/2560	65,896,241.32	8.5899
20/01/2560	66,318,376.41	8.6492
19/01/2560	66,675,681.67	8.6997
18/01/2560	67,168,329.11	8.7705
17/01/2560	66,864,108.67	8.7299
13/01/2560	67,543,570.51	8.8186
12/01/2560	67,867,777.05	8.745
11/01/2560	67,592,317.52	8.7095
10/01/2560	68,698,950.25	8.8531
09/01/2560	68,219,494.46	8.8054
06/01/2560	68,213,002.59	8.7819
05/01/2560	68,280,903.89	8.7682
04/01/2560	67,809,147.23	8.7165
30/12/2559	64,893,648.51	8.484
29/12/2559	60,300,218.96	8.499
23/12/2559	60,144,723.20	8.6016
22/12/2559	59,122,479.23	8.4852
21/12/2559	59,189,676.54	8.4979
20/12/2559	59,092,085.84	8.5516
19/12/2559	57,879,817.01	8.5319
16/12/2559	57,521,129.94	8.5854
15/12/2559	56,794,913.26	8.5476
14/12/2559	55,878,124.13	8.4435
13/12/2559	56,261,644.45	8.5129
09/12/2559	56,165,529.49	8.5367
08/12/2559	54,909,927.41	8.4497
07/12/2559	54,835,611.38	8.439
06/12/2559	55,129,842.95	8.5813
02/12/2559	54,579,333.12	8.5127
01/12/2559	54,322,750.41	8.4631
30/11/2559	54,899,750.25	8.5717
29/11/2559	55,398,279.51	8.7036
28/11/2559	54,316,864.48	8.6495
23/11/2559	54,563,221.38	8.7022
22/11/2559	54,110,026.46	8.6407
21/11/2559	54,989,651.85	8.7894
18/11/2559	55,095,521.41	8.7794
17/11/2559	55,375,928.02	8.8692
16/11/2559	55,025,919.72	8.8155
15/11/2559	55,340,818.83	8.8728
14/11/2559	55,323,356.70	8.8937
11/11/2559	54,655,818.52	8.837
10/11/2559	54,010,602.63	8.8455
09/11/2559	52,310,752.59	8.735
08/11/2559	50,007,667.37	8.3686
07/11/2559	49,647,544.35	8.3455
04/11/2559	48,191,843.33	8.1226
03/11/2559	47,340,675.78	8.0229
02/11/2559	48,578,135.82	8.2488
01/11/2559	48,676,852.21	8.2998
31/10/2559	48,700,503.63	8.3162
28/10/2559	49,141,939.65	8.388
27/10/2559	49,899,192.49	8.5391
26/10/2559	49,616,102.14	8.5552
25/10/2559	49,891,476.59	8.6311
21/10/2559	50,334,916.27	8.7459
20/10/2559	50,525,352.58	8.7968
19/10/2559	50,020,366.33	8.7264
18/10/2559	50,389,805.99	8.8038
17/10/2559	49,699,265.10	8.7242
14/10/2559	49,895,248.13	8.766
13/10/2559	50,582,485.24	8.9228
12/10/2559	50,418,292.27	8.9161
11/10/2559	50,866,080.66	9.0027
07/10/2559	51,394,775.32	9.0964
06/10/2559	51,408,826.29	9.0994
05/10/2559	51,767,876.19	9.1976
04/10/2559	51,386,261.25	9.1253
03/10/2559	51,669,797.99	9.1508
30/09/2559	49,636,329.06	9.1791
29/09/2559	49,235,770.37	9.105
28/09/2559	50,325,818.94	9.3104
27/09/2559	50,260,043.39	9.3346
26/09/2559	49,961,102.16	9.2791
23/09/2559	50,559,760.90	9.4028
22/09/2559	50,767,721.79	9.4433
21/09/2559	50,584,054.13	9.4091
20/09/2559	50,218,758.94	9.3477
19/09/2559	49,956,873.47	9.3006
15/09/2559	50,133,400.13	9.3335
14/09/2559	49,593,024.95	9.2329
13/09/2559	49,420,582.15	9.1799
09/09/2559	49,014,701.97	9.0991
08/09/2559	50,110,096.12	9.3089
07/09/2559	49,812,356.74	9.2768
06/09/2559	49,583,741.11	9.2384
02/09/2559	49,076,116.14	9.1453
01/09/2559	48,901,433.02	9.1258
31/08/2559	48,902,763.67	9.1316
30/08/2559	49,168,733.99	9.1832
29/08/2559	49,224,212.03	9.1992
26/08/2559	49,091,243.90	9.1961
25/08/2559	49,078,881.36	9.1703
24/08/2559	50,164,015.58	9.2586
23/08/2559	51,312,713.81	9.4707
22/08/2559	51,126,921.81	9.4424
19/08/2559	50,571,132.73	9.3416
18/08/2559	50,669,902.94	9.3639
17/08/2559	50,526,431.55	9.338
16/08/2559	50,444,492.76	9.3425
15/08/2559	50,794,047.10	9.4147
11/08/2559	50,508,755.68	9.3618
10/08/2559	50,074,800.41	9.294
08/08/2559	50,466,133.63	9.4105
05/08/2559	50,919,267.21	9.495
04/08/2559	51,296,403.01	9.5026
03/08/2559	51,429,711.09	9.5191
02/08/2559	51,155,438.49	9.4683
01/08/2559	51,001,575.99	9.4952
29/07/2559	50,727,500.87	9.4605
28/07/2559	50,507,321.51	9.4197
27/07/2559	50,361,820.71	9.4019
26/07/2559	49,983,090.62	9.3338
25/07/2559	49,903,599.50	9.3191
22/07/2559	49,896,709.38	9.3179
21/07/2559	49,758,891.68	9.2921
20/07/2559	49,371,515.42	9.2446
15/07/2559	48,824,911.95	9.1422
14/07/2559	48,779,725.88	9.1338
13/07/2559	48,702,066.31	9.1193
12/07/2559	48,879,503.14	9.162
11/07/2559	49,627,177.72	9.1325
08/07/2559	49,639,254.93	9.1347
07/07/2559	49,298,539.34	9.0273
05/07/2559	48,745,207.05	8.906
30/06/2559	47,801,359.65	8.8844
29/06/2559	47,465,151.39	8.8227
28/06/2559	46,361,374.69	8.6662
27/06/2559	44,618,995.55	8.4055
24/06/2559	45,483,130.08	8.5833
23/06/2559	47,310,684.22	8.9307
22/06/2559	45,856,784.38	8.7968
21/06/2559	45,730,324.07	8.7726
20/06/2559	46,002,698.71	8.836
17/06/2559	45,580,842.52	8.7562
16/06/2559	46,196,587.87	8.8723
15/06/2559	46,257,538.26	8.8867
14/06/2559	46,449,072.06	8.924
13/06/2559	45,941,019.89	8.9469
10/06/2559	46,420,051.83	9.0699
08/06/2559	47,475,143.31	9.2672
07/06/2559	47,425,502.66	9.2581
06/06/2559	47,431,728.65	9.2599
03/06/2559	47,292,321.94	9.2327
02/06/2559	46,877,427.61	9.2903
01/06/2559	46,082,106.67	9.1425
31/05/2559	45,640,715.46	9.0825
27/05/2559	45,275,980.55	9.0109
26/05/2559	45,670,928.99	8.9547
25/05/2559	46,005,572.39	8.9795
24/05/2559	45,706,326.30	8.9213
23/05/2559	44,835,829.09	8.7571
19/05/2559	44,007,818.08	8.6344
18/05/2559	44,436,617.27	8.7188
17/05/2559	44,112,466.09	8.6581
16/05/2559	44,302,226.46	8.715
13/05/2559	43,394,517.70	8.5364
12/05/2559	43,158,834.89	8.4901
11/05/2559	43,697,087.62	8.598
10/05/2559	43,988,021.51	8.7319
09/05/2559	43,603,397.66	8.6558
04/05/2559	43,174,080.56	8.5946
03/05/2559	43,868,209.48	8.7441
29/04/2559	44,030,398.17	8.7866
28/04/2559	44,759,285.74	8.9341
27/04/2559	44,727,695.75	8.9601
26/04/2559	44,676,014.68	8.9657
25/04/2559	44,925,919.32	9.0163
22/04/2559	45,052,773.15	9.0501
21/04/2559	44,803,698.63	9.0061
20/04/2559	43,611,338.18	8.9091
19/04/2559	42,611,204.90	8.8886
18/04/2559	42,746,820.46	8.8872
12/04/2559	41,597,045.83	8.6482
11/04/2559	41,410,461.18	8.6364
08/04/2559	41,975,697.54	8.7334
07/04/2559	42,746,969.83	8.8042
05/04/2559	41,372,970.96	8.5526
01/04/2559	41,589,322.25	8.6081
31/03/2559	41,012,065.37	8.4886
30/03/2559	40,764,474.60	8.4422
29/03/2559	40,833,320.52	8.4652
24/03/2559	39,665,684.72	8.3338
23/03/2559	39,305,583.43	8.331
22/03/2559	39,861,033.82	8.4504
21/03/2559	39,148,059.35	8.308
18/03/2559	38,798,375.06	8.2413
17/03/2559	38,150,233.25	8.1042
16/03/2559	38,815,890.36	8.2523
15/03/2559	39,072,847.88	8.3095
14/03/2559	40,547,177.07	8.6232
11/03/2559	40,333,829.79	8.5795
10/03/2559	39,282,937.07	8.3603
09/03/2559	39,467,112.81	8.3999
08/03/2559	39,373,942.41	8.4195
07/03/2559	40,349,429.70	8.6083
04/03/2559	39,798,409.53	8.4693
03/03/2559	39,857,242.34	8.4831
02/03/2559	40,198,745.55	8.5558
01/03/2559	39,887,105.67	8.4912
29/02/2559	39,124,839.96	8.3291
26/02/2559	40,109,798.61	8.542
25/02/2559	39,861,877.83	8.5171
24/02/2559	39,483,937.34	8.4426
23/02/2559	39,333,447.09	8.4222
19/02/2559	39,461,474.35	8.474
18/02/2559	39,458,155.85	8.4769
17/02/2559	39,798,760.80	8.5548
16/02/2559	38,936,475.12	8.3715
12/02/2559	38,045,061.69	8.1954
11/02/2559	37,199,461.92	7.9996
05/02/2559	38,297,659.96	8.2598
04/02/2559	39,410,094.13	8.5029
03/02/2559	39,480,949.01	8.5296
02/02/2559	39,357,006.89	8.5035
01/02/2559	40,063,869.12	8.6587
29/01/2559	39,719,310.56	8.6302
28/01/2559	39,179,889.16	8.5143
27/01/2559	40,220,492.12	8.7448
26/01/2559	41,062,212.51	8.9291
25/01/2559	40,905,529.82	8.9222
22/01/2559	41,192,620.16	8.9899
21/01/2559	40,753,853.75	8.8658
20/01/2559	40,927,809.83	8.9267
19/01/2559	40,320,802.18	8.83
15/01/2559	40,787,112.47	8.9353
14/01/2559	41,334,706.84	9.0683
13/01/2559	40,254,943.54	8.8445
12/01/2559	41,789,827.48	9.1944
11/01/2559	41,223,317.45	9.0701
08/01/2559	42,279,665.00	9.3042
07/01/2559	42,895,439.66	9.4406
06/01/2559	44,331,509.06	9.7011
05/01/2559	44,907,974.27	9.8294
04/01/2559	44,696,546.85	9.7845
30/12/2558	42,261,737.07	10.0451
29/12/2558	34,752,792.35	10.1096
23/12/2558	34,030,287.52	10.0952
22/12/2558	32,044,205.95	9.954
21/12/2558	30,976,552.03	9.9259
18/12/2558	29,159,544.37	9.8571
17/12/2558	28,220,945.95	9.9375
16/12/2558	27,625,887.63	10.0156
15/12/2558	26,591,691.00	9.8465
14/12/2558	25,696,883.85	9.7044
11/12/2558	24,973,835.33	9.6974
09/12/2558	23,323,746.19	9.791
08/12/2558	23,423,554.26	9.9091
04/12/2558	22,022,473.08	9.9408
03/12/2558	21,105,880.57	9.778
02/12/2558	20,481,693.70	9.9315
01/12/2558	20,605,520.97	9.9915
30/11/2558	20,617,963.22	9.9976
27/11/2558	20,621,691.11	9.9994

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199...200 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมเพื่อการเลี้ยงชีพ

กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ (KT-HEALTHC RMF)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์