บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมเพื่อการเลี้ยงชีพ

KT-GOLD RMF : กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ

▾

KSRMF : กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ
KT25/75RMF : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 เพื่อการเลี้ยงชีพ
KT-Ashares RMF : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-BOND RMF : กองทุนเปิดเคแทม เวิลด์ บอนด์ เพื่อการเลี้ยงชีพ
KT-BRAIN RMF : กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ
KTEF-RMF : กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CHINA RMF : กองทุนเปิดเคแทมไชน่า อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CLIMATE RMF : กองทุนเปิดเคแทม Global Climate Change เพื่อการเลี้ยงชีพ
KT-ESG RMF : กองทุนเปิดกรุงไทย ก่อการดี เพื่อการเลี้ยงชีพ
KT-GOLD RMF : กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ
KT-HEALTHC RMF : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ
KT-HiDiV RMF : กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ
KTMEE-RMF : กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ
KTMUNG-RMF : กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ
KT-PIF RMF : กองทุนเปิดกรุงไทยพร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล เพื่อการเลี้ยงชีพ
KT-PROPERTY RMF : กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ
KTSE-RMF : กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ เพื่อการเลี้ยงชีพ
KTSET50RMF : กองทุนเปิดกรุงไทย SET50 เพื่อการเลี้ยงชีพ
KTSRI-RMF : กองทุนเปิดกรุงไทยศรีสิริเพื่อการเลี้ยงชีพ
KTSUK-RMF : กองทุนเปิดกรุงไทยสุขใจเพื่อการเลี้ยงชีพ
KT-US RMF : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-VIETNAM RMF : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ เพื่อการเลี้ยงชีพ
KTWC-MODERATE RMF : กองทุนเปิดกรุงไทย World Class Moderate เพื่อการเลี้ยงชีพ
KT-WEQ RMF : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-WTAI RMF : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ เพื่อการเลี้ยงชีพ
RMF1 : กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ
RMF2 : กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ
RMF3 : กองทุนเปิดกรุงไทยตราสารหนี้ภาครัฐเพื่อการเลี้ยงชีพ
RMF4 : กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ (KT-GOLD RMF)

มูลค่าหน่วยลงทุน ณ

13/06/2568

18.7190

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
13/06/2568	900,816,114.72	18.719
12/06/2568	884,252,312.86	18.3812
11/06/2568	879,514,647.83	18.3111
10/06/2568	877,935,813.91	18.2656
09/06/2568	875,576,421.54	18.2113
06/06/2568	880,448,276.66	18.3347
05/06/2568	883,878,650.62	18.4759
04/06/2568	881,391,133.74	18.4656
30/05/2568	863,816,558.31	18.1188
29/05/2568	859,321,954.76	18.039
28/05/2568	866,974,517.43	18.2327
27/05/2568	858,323,980.55	18.1209
23/05/2568	868,447,295.32	18.3385
22/05/2568	864,400,976.27	18.2529
21/05/2568	858,758,479.50	18.2319
20/05/2568	843,633,219.89	17.913
19/05/2568	840,562,314.12	17.8693
16/05/2568	837,514,404.88	17.8016
15/05/2568	833,370,038.01	17.5703
14/05/2568	856,539,576.94	17.9607
13/05/2568	866,534,105.63	18.0724
09/05/2568	882,885,326.18	18.4121
08/05/2568	884,285,541.86	18.4562
07/05/2568	890,355,381.16	18.5694
06/05/2568	888,603,655.18	18.5769
02/05/2568	866,216,233.50	18.0829
30/04/2568	877,467,015.81	18.2996
29/04/2568	886,206,967.18	18.4515
28/04/2568	880,023,797.43	18.3622
25/04/2568	879,614,797.25	18.4366
24/04/2568	891,795,458.26	18.6782
23/04/2568	889,340,953.15	18.5313
22/04/2568	913,312,120.18	19.0795
21/04/2568	899,110,373.80	18.836
17/04/2568	878,878,292.00	18.5368
16/04/2568	868,416,008.03	18.3957
11/04/2568	845,442,883.56	17.9606
10/04/2568	826,868,511.25	17.545
09/04/2568	812,726,033.39	17.3315
08/04/2568	799,819,509.51	17.137
04/04/2568	813,846,820.19	17.4437
03/04/2568	825,086,976.78	17.742
02/04/2568	820,953,561.15	17.7439
01/04/2568	815,029,071.02	17.7292
28/03/2568	796,238,825.17	17.3498
27/03/2568	784,097,030.45	17.1199
26/03/2568	783,284,779.70	17.0657
25/03/2568	778,163,125.51	17.0669
24/03/2568	777,120,008.28	17.0769
21/03/2568	776,828,527.78	17.1077
20/03/2568	776,389,847.11	17.1359
19/03/2568	771,188,882.23	17.0275
18/03/2568	766,374,868.77	16.9891
17/03/2568	755,440,028.61	16.8089
14/03/2568	754,950,028.84	16.8123
13/03/2568	742,652,730.94	16.5619
12/03/2568	741,549,987.76	16.4865
11/03/2568	735,214,293.78	16.3916
10/03/2568	730,117,813.36	16.2914
07/03/2568	733,798,057.03	16.40
06/03/2568	731,334,642.98	16.3788
05/03/2568	734,500,510.00	16.4407
04/03/2568	735,114,761.22	16.4526
03/03/2568	726,853,661.04	16.2905
28/02/2568	724,692,174.80	16.212
27/02/2568	729,051,015.52	16.3297
26/02/2568	737,093,193.70	16.5141
25/02/2568	740,334,909.20	16.6203
24/02/2568	738,814,044.21	16.6159
21/02/2568	733,385,451.01	16.5125
20/02/2568	740,246,017.02	16.6895
19/02/2568	733,961,005.41	16.5918
18/02/2568	726,093,294.04	16.4759
14/02/2568	731,268,174.03	16.5999
13/02/2568	723,030,951.32	16.4673
11/02/2568	727,000,293.84	16.5217
10/02/2568	721,435,231.85	16.4692
07/02/2568	711,352,961.61	16.2432
06/02/2568	702,711,084.72	16.1834
05/02/2568	703,115,985.75	16.2166
04/02/2568	692,782,669.04	15.969
03/02/2568	687,476,165.33	15.8677
31/01/2568	683,751,953.70	15.7895
28/01/2568	673,866,395.28	15.5558
27/01/2568	676,375,052.87	15.6567
24/01/2568	678,029,265.77	15.6955
23/01/2568	675,292,265.49	15.6345
22/01/2568	673,688,549.71	15.6061
21/01/2568	667,382,273.09	15.4664
17/01/2568	665,907,557.07	15.4497
16/01/2568	663,587,738.29	15.3745
15/01/2568	660,468,619.82	15.3392
14/01/2568	655,561,530.57	15.2278
13/01/2568	658,442,786.69	15.3392
10/01/2568	653,231,837.63	15.2743
08/01/2568	647,472,710.18	15.1574
07/01/2568	645,461,940.67	15.0906
06/01/2568	640,955,644.96	15.0256
03/01/2568	645,756,810.16	15.1479
02/01/2568	640,585,881.48	15.0349
30/12/2567	625,837,910.94	14.8797
27/12/2567	622,030,747.45	14.9567
26/12/2567	614,567,134.97	14.9995
24/12/2567	606,882,915.92	14.9369
23/12/2567	605,183,787.74	15.0103
20/12/2567	598,437,161.04	14.9133
19/12/2567	601,497,604.68	14.9908
18/12/2567	605,215,992.70	15.1422
17/12/2567	602,712,231.40	15.0931
16/12/2567	604,519,074.59	15.1859
13/12/2567	608,542,665.26	15.3029
12/12/2567	613,942,860.00	15.4811
11/12/2567	608,725,060.48	15.3405
09/12/2567	599,301,744.60	15.1045
06/12/2567	597,871,520.33	15.1012
04/12/2567	597,521,393.64	15.1193
03/12/2567	597,976,691.47	15.1461
02/12/2567	593,605,844.42	15.083
29/11/2567	597,013,287.52	15.2028
27/11/2567	595,212,801.09	15.2018
26/11/2567	589,736,436.82	15.011
25/11/2567	599,942,307.87	15.3185
22/11/2567	601,648,240.57	15.4852
21/11/2567	596,902,271.85	15.3605
20/11/2567	581,209,046.31	15.0576
19/11/2567	580,505,651.34	15.0669
18/11/2567	572,073,585.75	14.8563
15/11/2567	571,858,880.10	14.7412
14/11/2567	571,247,581.02	14.6678
13/11/2567	583,235,835.12	14.9898
12/11/2567	587,869,016.85	14.9491
08/11/2567	604,838,363.77	15.4111
07/11/2567	599,448,018.77	15.2256
06/11/2567	614,077,335.02	15.6221
05/11/2567	616,248,092.19	15.6917
04/11/2567	612,720,934.42	15.6541
01/11/2567	616,284,549.99	15.808
30/10/2567	618,332,365.02	15.9153
29/10/2567	609,525,665.66	15.766
28/10/2567	603,101,837.11	15.6575
25/10/2567	601,940,966.51	15.6522
24/10/2567	604,170,902.85	15.7404
22/10/2567	599,256,247.56	15.6454
21/10/2567	596,791,239.48	15.6293
18/10/2567	589,749,453.85	15.4864
17/10/2567	583,390,678.41	15.3452
16/10/2567	583,292,275.51	15.3552
15/10/2567	578,870,206.25	15.2617
11/10/2567	570,957,510.34	15.0734
10/10/2567	571,359,968.48	15.039
09/10/2567	571,226,401.92	15.0454
08/10/2567	576,485,468.82	15.187
07/10/2567	577,312,197.26	15.2201
04/10/2567	576,927,077.30	15.2131
03/10/2567	573,832,465.08	15.1484
02/10/2567	573,933,794.47	15.1616
01/10/2567	574,069,873.64	15.187
30/09/2567	570,233,034.63	15.1386
27/09/2567	573,213,335.59	15.2283
26/09/2567	574,308,185.12	15.2706
25/09/2567	569,047,225.27	15.1924
24/09/2567	561,946,440.47	15.0739
23/09/2567	558,042,365.75	15.0013
20/09/2567	556,954,435.54	14.9795
19/09/2567	553,604,207.52	14.8799
18/09/2567	550,095,260.86	14.7885
17/09/2567	552,402,241.48	14.8242
16/09/2567	556,059,749.15	14.8967
13/09/2567	550,683,046.51	14.7336
12/09/2567	544,018,871.83	14.5563
11/09/2567	545,980,569.80	14.6149
10/09/2567	539,539,051.92	14.4758
09/09/2567	537,282,856.05	14.4239
06/09/2567	539,718,437.57	14.4947
05/09/2567	540,382,860.65	14.5497
04/09/2567	532,727,523.82	14.3823
03/09/2567	537,083,918.91	14.546
30/08/2567	540,392,433.66	14.6439
29/08/2567	539,628,398.09	14.6136
28/08/2567	537,637,459.72	14.5707
27/08/2567	540,729,600.84	14.5922
26/08/2567	542,558,069.80	14.6628
23/08/2567	535,942,323.34	14.5362
22/08/2567	536,359,679.00	14.5522
21/08/2567	537,351,789.44	14.5782
20/08/2567	545,036,965.14	14.662
19/08/2567	539,536,881.00	14.5835
16/08/2567	532,988,441.72	14.4057
15/08/2567	531,684,661.65	14.3723
14/08/2567	535,799,941.35	14.5214
13/08/2567	530,716,151.91	14.4442
08/08/2567	515,868,040.82	14.0627
07/08/2567	515,679,132.93	14.0893
06/08/2567	519,552,071.97	14.1944
05/08/2567	518,976,972.99	14.2559
02/08/2567	525,330,727.80	14.4737
01/08/2567	519,529,264.78	14.342
31/07/2567	516,147,354.94	14.2581
30/07/2567	521,669,649.60	14.4313
26/07/2567	505,562,267.95	14.0252
25/07/2567	506,395,774.67	14.0508
24/07/2567	513,236,135.50	14.2575
23/07/2567	510,221,397.99	14.1959
19/07/2567	514,225,319.37	14.3187
18/07/2567	523,328,430.11	14.5633
17/07/2567	524,906,822.10	14.6032
16/07/2567	517,301,282.56	14.3828
15/07/2567	513,643,217.41	14.2766
12/07/2567	511,888,475.88	14.2287
11/07/2567	507,147,965.09	14.103
10/07/2567	506,117,611.60	14.0678
09/07/2567	502,694,185.87	14.0001
08/07/2567	507,089,070.48	14.0742
05/07/2567	503,557,833.90	14.0219
03/07/2567	499,301,817.68	13.929
02/07/2567	496,240,901.39	13.8492
01/07/2567	494,115,053.91	13.8098
28/06/2567	494,974,066.74	13.8623
27/06/2567	489,759,272.45	13.7306
26/06/2567	490,875,079.13	13.7831
25/06/2567	494,474,919.59	13.8871
24/06/2567	493,380,114.60	13.8651
21/06/2567	500,999,999.52	14.0778
20/06/2567	494,140,092.13	13.884
18/06/2567	487,969,043.96	13.752
14/06/2567	489,582,564.53	13.7983
13/06/2567	490,606,286.18	13.7861
12/06/2567	489,728,424.99	13.7581
11/06/2567	489,080,758.48	13.7532
10/06/2567	485,042,914.27	13.6619
07/06/2567	495,514,416.30	13.9689
06/06/2567	498,549,078.71	14.0878
05/06/2567	492,073,970.91	13.9045
04/06/2567	491,369,976.18	13.903
31/05/2567	493,723,785.05	13.9799
30/05/2567	491,122,940.57	13.9102
29/05/2567	493,522,606.71	14.002
28/05/2567	492,489,522.07	13.9804
24/05/2567	491,466,941.75	13.9606
23/05/2567	495,953,301.62	14.099
21/05/2567	507,198,468.70	14.4303
20/05/2567	511,535,856.89	14.5684
17/05/2567	500,523,516.28	14.2345
16/05/2567	500,276,899.71	14.2468
15/05/2567	497,567,550.85	14.1669
14/05/2567	491,735,283.41	14.0041
13/05/2567	498,550,405.56	14.2142
10/05/2567	497,114,911.53	14.1748
09/05/2567	484,965,982.46	13.842
08/05/2567	483,302,494.93	13.8026
07/05/2567	486,881,056.18	13.8427
03/05/2567	484,635,793.71	13.7798
02/05/2567	487,688,294.66	13.8113
30/04/2567	491,276,174.04	13.856
29/04/2567	496,766,275.58	14.0248
26/04/2567	496,425,583.56	14.0508
25/04/2567	494,001,571.82	13.9637
24/04/2567	491,096,863.07	13.8897
23/04/2567	486,989,183.73	13.8044
22/04/2567	497,185,665.03	14.1544
19/04/2567	499,547,071.51	14.3099
18/04/2567	496,627,798.68	14.2465
17/04/2567	499,148,179.72	14.3424
11/04/2567	483,907,706.90	13.9351
09/04/2567	489,337,244.54	14.10
05/04/2567	476,012,462.47	13.7158
04/04/2567	477,590,750.29	13.7572
03/04/2567	472,366,656.00	13.6434
02/04/2567	469,207,971.06	13.5624
01/04/2567	466,918,486.51	13.5084
28/03/2567	454,682,563.53	13.1516
27/03/2567	450,810,319.75	13.0628
26/03/2567	449,887,377.97	13.0522
25/03/2567	447,594,463.77	12.9908
22/03/2567	447,498,168.92	13.0021
21/03/2567	453,595,614.36	13.1729
20/03/2567	444,721,728.31	12.9145
19/03/2567	444,054,525.68	12.8923
18/03/2567	443,801,248.95	12.9013
15/03/2567	446,768,163.45	12.9973
14/03/2567	446,275,485.77	12.9841
13/03/2567	443,978,824.09	12.9232
12/03/2567	447,567,133.94	13.0374
11/03/2567	447,692,343.91	13.0424
08/03/2567	441,146,484.35	12.9602
07/03/2567	441,315,394.11	12.9185
06/03/2567	436,190,534.94	12.7565
05/03/2567	436,438,339.58	12.722
04/03/2567	428,941,169.10	12.506
01/03/2567	420,253,630.48	12.2546
29/02/2567	419,672,998.37	12.2293
28/02/2567	418,073,854.57	12.1813
27/02/2567	419,170,690.74	12.237
23/02/2567	416,075,046.21	12.146
22/02/2567	418,587,074.82	12.212
21/02/2567	418,039,312.82	12.1831
20/02/2567	418,918,574.30	12.1932
16/02/2567	414,804,891.58	12.0726
15/02/2567	413,410,993.65	12.0218
14/02/2567	412,945,085.13	11.9929
13/02/2567	418,884,006.48	12.1291
09/02/2567	422,618,134.18	12.2375
08/02/2567	424,501,309.12	12.2174
07/02/2567	424,347,189.40	12.2176
06/02/2567	423,042,013.34	12.1794
05/02/2567	423,081,379.21	12.1817
02/02/2567	428,405,104.11	12.3205
01/02/2567	426,142,372.54	12.2585
31/01/2567	425,522,091.12	12.2409
30/01/2567	425,302,255.68	12.2366
29/01/2567	424,643,469.26	12.2135
26/01/2567	423,284,339.83	12.1534
25/01/2567	422,610,210.44	12.1342
24/01/2567	426,100,804.09	12.2312
23/01/2567	425,464,527.36	12.2129
22/01/2567	423,615,436.65	12.1673
19/01/2567	425,978,025.74	12.2149
18/01/2567	422,156,647.34	12.0964
17/01/2567	424,868,068.65	12.1734
16/01/2567	427,785,812.75	12.2899
12/01/2567	425,424,640.95	12.2289
11/01/2567	423,453,238.35	12.1825
10/01/2567	426,974,015.13	12.2086
09/01/2567	427,092,139.71	12.2076
08/01/2567	426,312,723.60	12.1869
05/01/2567	428,758,567.22	12.2424
04/01/2567	430,115,529.06	12.2662
03/01/2567	433,664,230.28	12.3405
02/01/2567	436,798,046.77	12.4183
28/12/2566	432,299,938.39	12.436
27/12/2566	427,249,360.42	12.3968
26/12/2566	420,166,860.16	12.3757
22/12/2566	417,257,894.39	12.3219
21/12/2566	414,028,577.31	12.2428
20/12/2566	414,065,613.95	12.2739
19/12/2566	410,788,999.98	12.2011
18/12/2566	409,686,707.32	12.1967
15/12/2566	411,320,751.84	12.2872
14/12/2566	410,148,698.59	12.2667
13/12/2566	400,098,062.33	11.9773
12/12/2566	400,561,156.89	11.9893
08/12/2566	408,381,683.03	12.2344
07/12/2566	407,923,313.54	12.2294
06/12/2566	407,412,875.61	12.2254
04/12/2566	413,533,794.93	12.4234
01/12/2566	410,774,973.79	12.3469
30/11/2566	410,137,190.98	12.3206
29/11/2566	410,132,360.20	12.3154
28/11/2566	405,977,477.19	12.1683
27/11/2566	406,256,335.33	12.1741
24/11/2566	402,314,991.25	12.0638
22/11/2566	403,411,684.73	12.098
21/11/2566	401,526,383.80	12.0279
20/11/2566	399,193,760.01	11.9649
17/11/2566	401,906,796.83	12.0386
16/11/2566	397,966,763.94	11.9218
15/11/2566	398,773,041.40	11.9499
14/11/2566	394,984,887.39	11.8315
10/11/2566	394,809,108.94	11.8708
09/11/2566	393,468,358.17	11.8293
08/11/2566	396,513,811.43	11.945
07/11/2566	396,056,098.09	11.9343
06/11/2566	397,354,318.37	12.0485
03/11/2566	398,216,718.40	12.091
02/11/2566	397,915,305.90	12.0966
01/11/2566	396,979,254.31	12.0818
31/10/2566	399,588,484.13	12.1493
30/10/2566	398,261,189.62	12.1227
27/10/2566	396,947,755.75	12.1112
26/10/2566	397,556,031.77	12.1481
25/10/2566	392,759,952.09	12.0191
24/10/2566	393,108,932.67	12.0216
20/10/2566	397,068,814.57	12.1242
19/10/2566	390,608,803.95	11.9201
18/10/2566	388,348,170.76	11.8369
17/10/2566	381,857,938.25	11.6646
16/10/2566	382,569,560.21	11.6874
12/10/2566	375,808,672.67	11.4882
11/10/2566	374,647,171.21	11.44
10/10/2566	371,525,024.87	11.4113
06/10/2566	363,494,373.13	11.1889
05/10/2566	362,870,225.98	11.1808
04/10/2566	363,834,627.21	11.2085
03/10/2566	363,157,354.28	11.2227
02/10/2566	365,250,496.11	11.3079
29/09/2566	369,773,953.57	11.4845
28/09/2566	369,919,493.44	11.5211
27/09/2566	374,507,691.99	11.6483
26/09/2566	377,491,998.59	11.7468
25/09/2566	377,911,761.84	11.7681
22/09/2566	378,480,396.02	11.7951
21/09/2566	378,571,849.51	11.7906
20/09/2566	378,991,794.56	11.8199
19/09/2566	379,688,229.43	11.8413
18/09/2566	377,495,425.24	11.7774
15/09/2566	376,440,959.45	11.7459
14/09/2566	374,136,521.92	11.6776
13/09/2566	374,813,187.44	11.7038
12/09/2566	376,344,978.84	11.7527
11/09/2566	377,430,241.03	11.7803
08/09/2566	377,133,626.35	11.7684
07/09/2566	376,623,388.73	11.7456
06/09/2566	377,457,548.91	11.7743
05/09/2566	380,427,086.05	11.8216
31/08/2566	382,562,286.80	11.865
30/08/2566	381,703,626.71	11.8333
29/08/2566	379,944,759.88	11.7885
28/08/2566	377,454,916.42	11.7184
25/08/2566	376,691,896.75	11.7074
24/08/2566	376,547,933.42	11.7401
23/08/2566	373,351,118.33	11.6459
22/08/2566	371,892,035.89	11.6186
21/08/2566	370,061,283.97	11.5698
18/08/2566	370,958,941.70	11.6034
17/08/2566	371,664,698.42	11.625
16/08/2566	373,495,000.78	11.6821
15/08/2566	373,405,943.11	11.6821
11/08/2566	375,190,747.47	11.7416
10/08/2566	375,376,754.09	11.7581
08/08/2566	378,125,379.83	11.8474
07/08/2566	378,158,973.03	11.8528
04/08/2566	377,436,114.68	11.8338
03/08/2566	377,785,633.71	11.8575
02/08/2566	378,162,783.11	11.9297
31/07/2566	378,313,692.24	11.9342
27/07/2566	383,529,761.20	12.0855
26/07/2566	383,814,406.72	12.0708
25/07/2566	382,379,525.49	12.0284
24/07/2566	381,877,057.04	12.0201
21/07/2566	381,714,125.06	12.0213
20/07/2566	385,118,614.12	12.1262
19/07/2566	384,657,429.95	12.107
18/07/2566	381,689,613.32	12.0187
17/07/2566	382,196,227.26	12.0054
14/07/2566	382,617,142.42	12.0197
13/07/2566	383,312,663.39	12.0433
12/07/2566	378,949,846.71	11.9087
11/07/2566	379,361,601.00	11.9181
10/07/2566	377,313,803.81	11.865
07/07/2566	375,365,388.83	11.8055
06/07/2566	376,050,033.97	11.8267
05/07/2566	377,503,095.99	11.8731
03/07/2566	374,965,156.55	11.7998
30/06/2566	372,812,032.54	11.7398
28/06/2566	374,935,153.21	11.808
27/06/2566	377,539,061.08	11.8981
26/06/2566	376,136,552.19	11.8447
23/06/2566	376,025,962.34	11.8457
22/06/2566	377,812,086.13	11.911
21/06/2566	379,200,147.41	11.9592
20/06/2566	382,798,442.04	12.0701
16/06/2566	384,865,133.65	12.142
15/06/2566	378,013,207.74	11.9471
14/06/2566	381,553,887.38	12.0634
13/06/2566	382,277,934.53	12.0841
12/06/2566	384,470,897.41	12.1546
09/06/2566	383,218,488.58	12.1387
08/06/2566	381,391,703.52	12.0845
07/06/2566	383,779,388.82	12.1516
06/06/2566	381,930,624.40	12.096
01/06/2566	382,279,800.60	12.1153
31/05/2566	382,736,960.06	12.124
30/05/2566	381,163,678.90	12.0858
26/05/2566	382,061,856.02	12.1129
25/05/2566	383,932,976.50	12.1711
24/05/2566	386,482,746.22	12.2624
23/05/2566	382,928,749.71	12.1581
22/05/2566	386,649,487.09	12.2806
19/05/2566	383,420,824.76	12.1895
18/05/2566	387,013,627.31	12.2506
17/05/2566	389,147,625.26	12.3126
16/05/2566	393,796,224.71	12.4498
15/05/2566	395,674,399.19	12.4947
12/05/2566	394,026,758.50	12.4408
11/05/2566	396,489,871.76	12.5229
10/05/2566	387,243,082.13	12.5264
09/05/2566	387,424,786.29	12.5363
08/05/2566	387,928,914.54	12.5346
03/05/2566	386,971,943.92	12.5063
02/05/2566	380,851,193.53	12.312
28/04/2566	381,318,791.23	12.3269
27/04/2566	383,536,155.70	12.4144
26/04/2566	383,499,707.06	12.4167
25/04/2566	382,393,419.85	12.3807
24/04/2566	381,438,166.61	12.3507
21/04/2566	382,323,145.08	12.3809
20/04/2566	384,179,407.05	12.4338
19/04/2566	381,473,920.95	12.336
18/04/2566	385,749,721.63	12.4705
17/04/2566	387,286,900.71	12.5172
12/04/2566	387,495,764.60	12.5062
11/04/2566	386,802,524.64	12.4939
10/04/2566	386,762,293.24	12.454
05/04/2566	390,902,616.21	12.5216
04/04/2566	385,672,501.38	12.3542
03/04/2566	383,274,369.12	12.2642
31/03/2566	385,282,247.40	12.3178
30/03/2566	383,982,427.17	12.2741
29/03/2566	383,533,371.54	12.2638
28/03/2566	381,979,567.88	12.1781
27/03/2566	385,492,348.87	12.2879
24/03/2566	389,148,908.86	12.4026
23/03/2566	387,076,220.93	12.3422
22/03/2566	381,109,208.41	12.1394
21/03/2566	386,385,041.44	12.2899
20/03/2566	392,419,796.68	12.477
17/03/2566	379,917,558.13	12.0716
16/03/2566	380,004,742.72	12.0173
15/03/2566	372,911,210.36	11.8113
14/03/2566	376,310,762.62	11.914
13/03/2566	373,218,896.18	11.8156
10/03/2566	363,689,613.98	11.5144
09/03/2566	360,101,965.56	11.3957
08/03/2566	359,027,455.01	11.3632
07/03/2566	365,524,212.29	11.5717
03/03/2566	365,437,032.88	11.5719
02/03/2566	363,392,944.34	11.5084
01/03/2566	364,001,799.80	11.5319
28/02/2566	359,388,034.84	11.3881
27/02/2566	359,101,965.01	11.3811
24/02/2566	361,845,867.30	11.4687
23/02/2566	362,367,178.12	11.4872
22/02/2566	363,350,832.02	11.5255
21/02/2566	363,280,417.31	11.5308
17/02/2566	360,644,038.55	11.4518
16/02/2566	364,250,972.97	11.5466
15/02/2566	363,510,771.34	11.531
14/02/2566	368,504,746.46	11.6839
13/02/2566	368,417,135.42	11.6868
10/02/2566	365,042,314.55	11.6316
09/02/2566	371,707,923.72	11.8266
08/02/2566	371,925,062.95	11.8362
07/02/2566	369,813,572.47	11.7678
06/02/2566	371,002,068.51	11.8084
03/02/2566	377,605,009.18	11.9862
02/02/2566	385,829,681.80	12.2438
01/02/2566	379,849,666.42	12.0639
31/01/2566	376,768,735.96	11.9602
30/01/2566	379,568,544.38	12.0498
27/01/2566	380,550,961.72	12.0786
26/01/2566	383,754,416.29	12.1657
25/01/2566	381,915,571.79	12.0935
20/01/2566	381,897,108.82	12.0895
19/01/2566	381,470,145.04	12.081
18/01/2566	381,413,420.57	12.0808
17/01/2566	379,649,790.76	12.0006
13/01/2566	380,265,068.08	11.9871
12/01/2566	376,636,064.89	11.8745
11/01/2566	377,104,302.66	11.8921
10/01/2566	375,607,182.24	11.8461
09/01/2566	373,093,311.41	11.7739
06/01/2566	368,832,848.23	11.6468
05/01/2566	370,491,784.66	11.6937
04/01/2566	372,538,203.62	11.7887
03/01/2566	369,658,225.63	11.6795
30/12/2565	364,739,243.63	11.5735
29/12/2565	359,531,980.21	11.5352
28/12/2565	356,111,975.20	11.4925
27/12/2565	353,152,053.02	11.523
23/12/2565	350,569,091.04	11.4835
22/12/2565	353,307,845.00	11.5983
21/12/2565	352,179,747.63	11.5803
20/12/2565	350,246,573.93	11.5239
19/12/2565	348,867,587.97	11.4827
16/12/2565	346,135,461.25	11.3664
15/12/2565	345,999,571.20	11.3904
14/12/2565	350,428,986.54	11.547
13/12/2565	346,229,402.56	11.4222
09/12/2565	347,186,367.45	11.4572
08/12/2565	344,627,017.46	11.4131
07/12/2565	344,166,095.30	11.3767
06/12/2565	343,959,475.67	11.3743
02/12/2565	348,632,923.08	11.5263
01/12/2565	344,719,108.49	11.3979
30/11/2565	341,850,363.35	11.314
29/11/2565	341,919,782.75	11.3153
28/11/2565	342,739,397.63	11.3492
25/11/2565	341,054,332.29	11.303
23/11/2565	339,151,316.10	11.2518
22/11/2565	339,805,926.58	11.2905
21/11/2565	338,436,152.70	11.2744
18/11/2565	341,494,507.90	11.3818
17/11/2565	341,862,583.33	11.4115
16/11/2565	344,382,544.82	11.4853
15/11/2565	345,488,192.31	11.4662
14/11/2565	342,780,631.90	11.3801
10/11/2565	334,234,098.79	11.1073
09/11/2565	335,340,147.70	11.1371
08/11/2565	327,833,950.82	10.895
07/11/2565	328,670,323.53	10.9454
04/11/2565	323,493,999.61	10.7858
03/11/2565	319,866,610.74	10.6726
02/11/2565	324,378,559.24	10.8274
01/11/2565	323,556,612.64	10.8031
31/10/2565	322,018,301.23	10.7417
28/10/2565	323,352,283.70	10.8314
27/10/2565	325,537,049.97	10.9057
26/10/2565	327,436,130.20	10.9761
25/10/2565	322,440,307.86	10.8133
21/10/2565	317,871,760.57	10.6604
20/10/2565	319,354,598.33	10.7153
19/10/2565	321,674,153.31	10.7965
18/10/2565	323,320,088.63	10.8589
17/10/2565	324,006,816.02	10.8875
12/10/2565	326,425,114.85	10.9725
11/10/2565	326,071,241.69	10.9673
07/10/2565	334,210,060.02	11.2255
06/10/2565	334,340,978.48	11.2327
05/10/2565	334,592,572.61	11.2372
04/10/2565	333,428,432.89	11.2133
03/10/2565	325,414,433.08	10.9398
30/09/2565	326,383,860.82	10.9846
29/09/2565	321,963,590.32	10.836
28/09/2565	317,479,972.48	10.68
27/09/2565	319,256,149.69	10.7626
26/09/2565	320,999,532.72	10.8257
23/09/2565	325,842,640.15	10.9763
22/09/2565	326,221,485.13	10.9755
21/09/2565	324,087,081.03	10.9053
20/09/2565	325,038,606.05	10.9394
19/09/2565	323,922,544.59	10.9058
16/09/2565	320,991,625.46	10.8833
15/09/2565	326,740,652.61	11.0561
14/09/2565	329,184,282.28	11.1512
13/09/2565	332,859,037.19	11.2758
12/09/2565	333,232,478.45	11.2855
09/09/2565	333,691,475.26	11.3019
08/09/2565	331,622,378.14	11.2375
07/09/2565	328,701,422.86	11.1588
06/09/2565	329,995,143.55	11.2146
02/09/2565	328,858,118.68	11.1748
01/09/2565	328,106,870.39	11.1568
31/08/2565	329,815,721.77	11.2235
30/08/2565	333,320,199.45	11.352
29/08/2565	331,054,940.30	11.2744
26/08/2565	335,878,609.22	11.4462
25/08/2565	337,910,393.31	11.5161
24/08/2565	336,045,127.33	11.4533
23/08/2565	332,756,937.08	11.3933
22/08/2565	330,998,457.10	11.347
19/08/2565	334,261,382.41	11.4625
18/08/2565	336,584,268.92	11.5324
17/08/2565	338,188,058.86	11.5891
16/08/2565	338,521,951.85	11.5847
15/08/2565	340,515,538.02	11.6493
11/08/2565	340,756,264.13	11.6602
10/08/2565	342,540,366.78	11.7058
08/08/2565	339,758,891.41	11.6108
05/08/2565	342,142,125.74	11.6806
04/08/2565	341,535,673.37	11.6569
03/08/2565	339,825,613.31	11.6024
02/08/2565	341,382,312.93	11.6485
01/08/2565	341,135,691.02	11.5918
27/07/2565	334,851,537.02	11.3814
26/07/2565	334,212,799.83	11.3606
25/07/2565	335,088,691.60	11.4076
22/07/2565	332,956,899.15	11.3468
21/07/2565	326,823,437.27	11.1464
20/07/2565	330,942,722.97	11.2892
19/07/2565	331,488,584.50	11.3078
18/07/2565	333,504,606.22	11.3601
15/07/2565	330,412,440.88	11.2553
14/07/2565	333,109,663.11	11.3418
12/07/2565	336,465,274.62	11.4481
08/07/2565	335,837,886.93	11.4539
07/07/2565	336,050,356.97	11.4766
06/07/2565	340,808,944.62	11.6402
05/07/2565	347,051,901.43	11.8515
01/07/2565	345,798,277.08	11.7521
30/06/2565	350,532,657.17	11.9057
29/06/2565	350,343,441.70	11.9077
28/06/2565	351,490,541.32	11.9651
27/06/2565	354,283,069.38	12.0638
24/06/2565	352,617,600.39	12.0007
23/06/2565	353,912,704.61	12.0508
22/06/2565	352,285,137.85	11.9894
21/06/2565	354,154,954.33	12.0386
17/06/2565	356,960,211.48	12.136
16/06/2565	353,000,948.65	12.0036
15/06/2565	351,069,360.05	11.9348
14/06/2565	351,439,124.92	11.9438
13/06/2565	356,997,198.10	12.1358
10/06/2565	354,525,985.91	12.0567
09/06/2565	353,743,153.28	12.0651
08/06/2565	353,528,099.36	12.064
07/06/2565	353,651,953.09	12.0529
06/06/2565	354,099,211.46	12.0756
02/06/2565	353,938,337.83	12.0726
01/06/2565	350,129,225.49	11.9503
31/05/2565	353,627,776.51	12.079
27/05/2565	354,437,826.49	12.1186
26/05/2565	352,714,752.38	12.0591
25/05/2565	354,363,026.74	12.1125
24/05/2565	354,619,085.28	12.122
23/05/2565	352,668,155.25	12.0712
20/05/2565	351,930,328.21	12.047
19/05/2565	348,331,083.76	11.9212
18/05/2565	347,618,293.47	11.8895
17/05/2565	353,020,210.21	12.0748
13/05/2565	349,141,399.51	11.9521
12/05/2565	354,005,133.34	12.1186
11/05/2565	353,829,834.76	12.1281
10/05/2565	355,950,638.15	12.1939
09/05/2565	356,781,577.74	12.2256
06/05/2565	359,654,601.13	12.3139
05/05/2565	358,658,259.14	12.3471
29/04/2565	362,839,568.16	12.4963
28/04/2565	358,113,388.71	12.3617
27/04/2565	358,021,149.01	12.3762
26/04/2565	358,800,564.89	12.4356
25/04/2565	359,924,194.02	12.4927
22/04/2565	364,308,585.12	12.6605
21/04/2565	365,073,924.85	12.6718
20/04/2565	365,219,255.15	12.6713
19/04/2565	371,631,569.25	12.8894
18/04/2565	373,858,898.12	12.9664
12/04/2565	365,909,094.09	12.7018
11/04/2565	366,270,926.81	12.7202
08/04/2565	361,829,831.68	12.5641
07/04/2565	360,332,241.36	12.5175
05/04/2565	361,437,216.96	12.543
04/04/2565	362,611,721.39	12.5611
01/04/2565	362,479,530.59	12.5609
31/03/2565	361,199,827.17	12.513
30/03/2565	360,168,604.43	12.4642
29/03/2565	363,568,654.54	12.5434
28/03/2565	364,201,927.59	12.5542
25/03/2565	369,527,744.13	12.7299
24/03/2565	366,342,468.22	12.641
23/03/2565	363,389,688.73	12.5302
22/03/2565	362,973,537.48	12.5155
21/03/2565	362,629,521.76	12.5208
18/03/2565	363,839,557.50	12.5496
17/03/2565	367,483,232.99	12.5984
16/03/2565	363,240,284.14	12.4737
15/03/2565	367,054,339.63	12.5932
14/03/2565	372,919,343.56	12.7973
11/03/2565	377,305,410.55	12.9654
10/03/2565	381,886,308.68	12.798
09/03/2565	393,816,729.36	13.1507
08/03/2565	391,683,089.41	13.0229
07/03/2565	389,369,883.40	12.9535
04/03/2565	379,227,943.16	12.5978
03/03/2565	377,039,893.09	12.525
02/03/2565	378,672,689.56	12.5805
01/03/2565	373,996,229.37	12.4121
28/02/2565	374,351,637.88	12.4314
25/02/2565	376,569,041.25	12.3991
24/02/2565	383,455,884.49	12.623
23/02/2565	372,843,977.11	12.2722
22/02/2565	375,521,695.15	12.3158
18/02/2565	374,874,368.72	12.2847
17/02/2565	372,756,659.85	12.2276
15/02/2565	369,081,357.72	12.0904
14/02/2565	368,302,871.60	12.0642
11/02/2565	362,306,743.56	11.8885
10/02/2565	362,539,878.43	11.914
09/02/2565	361,603,934.53	11.8944
08/02/2565	360,273,886.43	11.8516
07/02/2565	359,211,477.28	11.8175
04/02/2565	358,554,939.79	11.7981
03/02/2565	356,716,485.24	11.7815
26/01/2565	364,416,157.76	12.0362
25/01/2565	362,245,050.86	11.9907
24/01/2565	365,607,915.15	12.1006
21/01/2565	361,054,759.21	11.9406
20/01/2565	362,116,021.81	11.9968
19/01/2565	357,672,239.29	11.8595
18/01/2565	357,434,344.11	11.8317
14/01/2565	360,065,135.60	11.9178
13/01/2565	358,308,393.02	11.829
12/01/2565	360,155,030.86	11.8789
11/01/2565	358,644,877.30	11.8269
10/01/2565	356,675,996.16	11.771
07/01/2565	355,175,002.48	11.7214
06/01/2565	356,307,387.13	11.7473
05/01/2565	360,184,179.93	11.8728
04/01/2565	357,946,428.96	11.7961
30/12/2564	355,949,800.26	11.7783
29/12/2564	355,479,053.02	11.8099
28/12/2564	357,346,392.77	11.8874
27/12/2564	354,719,771.70	11.8319
23/12/2564	355,214,795.41	11.8467
22/12/2564	350,602,755.03	11.723
21/12/2564	352,483,987.51	11.7551
20/12/2564	353,207,013.31	11.7909
17/12/2564	354,515,073.30	11.8374
16/12/2564	350,580,434.58	11.7134
15/12/2564	346,419,810.89	11.5894
14/12/2564	350,157,575.49	11.7016
13/12/2564	350,148,781.10	11.7096
09/12/2564	350,055,811.51	11.6918
08/12/2564	351,002,235.89	11.7239
07/12/2564	349,619,531.57	11.6949
03/12/2564	347,147,329.00	11.6192
02/12/2564	347,051,575.64	11.6255
01/12/2564	347,667,211.69	11.6835
30/11/2564	350,711,759.22	11.7862
29/11/2564	350,299,512.60	11.8252
26/11/2564	350,785,222.92	11.8626
24/11/2564	346,255,261.55	11.7653
23/11/2564	347,573,140.49	11.8204
22/11/2564	357,283,311.64	12.1009
19/11/2564	359,094,713.54	12.1565
18/11/2564	360,753,353.47	12.2104
17/11/2564	360,259,073.08	12.1929
16/11/2564	363,211,454.38	12.2759
15/11/2564	360,951,360.86	12.1995
12/11/2564	359,556,014.17	12.1336
10/11/2564	354,662,301.59	11.9613
09/11/2564	355,084,613.62	11.9616
08/11/2564	355,230,933.53	11.9114
05/11/2564	353,084,992.36	11.8339
03/11/2564	350,536,627.33	11.7259
02/11/2564	352,550,122.94	11.7962
01/11/2564	350,866,578.39	11.7405
29/10/2564	350,078,765.73	11.7205
28/10/2564	353,934,368.80	11.8477
27/10/2564	351,856,214.35	11.7571
26/10/2564	354,603,285.31	11.8503
25/10/2564	354,663,461.46	11.8511
21/10/2564	351,870,285.36	11.759
20/10/2564	350,470,841.20	11.7141
19/10/2564	350,702,298.35	11.7226
18/10/2564	348,337,312.26	11.6182
15/10/2564	351,180,348.96	11.7544
14/10/2564	354,269,536.92	11.8214
12/10/2564	346,324,915.88	11.5773
08/10/2564	349,035,376.11	11.5961
07/10/2564	350,016,067.98	11.6262
06/10/2564	347,409,186.06	11.5416
05/10/2564	349,282,982.53	11.587
04/10/2564	347,720,054.01	11.5635
01/10/2564	346,744,154.25	11.5703
30/09/2564	343,152,999.22	11.4379
29/09/2564	345,149,158.15	11.5083
28/09/2564	345,731,972.42	11.5046
27/09/2564	346,675,307.50	11.5484
23/09/2564	349,665,770.69	11.6484
22/09/2564	352,770,367.67	11.7199
21/09/2564	350,410,727.11	11.6397
20/09/2564	348,132,614.96	11.577
17/09/2564	348,683,154.59	11.6263
16/09/2564	352,216,574.39	11.7439
15/09/2564	355,181,490.58	11.8393
14/09/2564	353,078,960.65	11.7657
13/09/2564	350,953,517.58	11.771
10/09/2564	352,540,956.78	11.8297
09/09/2564	351,633,608.94	11.7748
08/09/2564	352,842,856.56	11.8155
07/09/2564	355,387,487.89	11.9061
03/09/2564	355,528,049.45	11.8955
02/09/2564	357,914,795.73	11.9024
01/09/2564	356,996,631.34	11.8562
31/08/2564	357,735,758.62	11.8824
30/08/2564	358,534,137.58	11.8997
27/08/2564	356,165,228.67	11.8038
26/08/2564	354,153,520.71	11.7282
25/08/2564	356,641,937.93	11.8093
24/08/2564	359,277,587.42	11.8797
23/08/2564	357,694,998.33	11.8234
20/08/2564	355,079,735.90	11.7383
19/08/2564	358,198,413.55	11.8343
18/08/2564	358,469,541.71	11.8386
17/08/2564	359,235,552.29	11.8671
16/08/2564	356,419,974.54	11.7811
13/08/2564	351,465,593.11	11.6088
11/08/2564	347,095,499.72	11.4772
10/08/2564	350,382,755.51	11.4673
06/08/2564	364,172,140.40	11.9237
05/08/2564	365,966,097.66	11.9812
04/08/2564	365,891,447.18	11.9883
03/08/2564	365,543,299.74	11.9811
02/08/2564	361,373,699.80	11.9332
30/07/2564	365,839,600.78	12.0821
29/07/2564	362,364,319.48	12.0287
27/07/2564	357,276,559.16	11.8615
23/07/2564	358,966,798.25	11.9177
22/07/2564	357,116,395.62	11.8581
21/07/2564	358,711,353.53	11.9328
19/07/2564	358,484,003.23	11.9132
16/07/2564	362,310,807.87	12.0449
15/07/2564	366,709,356.91	12.0955
14/07/2564	363,057,642.68	11.9683
13/07/2564	361,615,727.70	11.9238
12/07/2564	360,106,027.49	11.8887
09/07/2564	359,337,875.10	11.88
08/07/2564	361,216,545.99	11.9405
07/07/2564	358,464,509.43	11.863
06/07/2564	360,296,063.81	11.8668
02/07/2564	355,480,285.25	11.7104
01/07/2564	353,458,477.64	11.644
30/06/2564	349,141,073.98	11.5301
29/06/2564	351,602,460.94	11.6118
28/06/2564	353,303,240.15	11.6675
25/06/2564	354,210,982.21	11.6805
24/06/2564	354,478,923.11	11.6905
23/06/2564	354,635,831.43	11.6968
22/06/2564	354,764,603.44	11.6883
21/06/2564	354,733,833.54	11.6821
18/06/2564	355,483,293.31	11.7111
17/06/2564	357,857,009.08	11.7961
16/06/2564	368,039,104.57	12.1353
15/06/2564	369,049,074.92	12.1616
14/06/2564	367,771,546.37	12.117
11/06/2564	370,797,982.25	12.3589
10/06/2564	368,178,238.25	12.269
09/06/2564	370,201,619.50	12.3222
08/06/2564	373,429,676.47	12.3337
07/06/2564	372,380,861.25	12.298
04/06/2564	370,619,737.11	12.2063
02/06/2564	376,052,748.74	12.3684
01/06/2564	379,622,722.32	12.4607
28/05/2564	378,264,898.99	12.3629
27/05/2564	379,150,776.20	12.3862
25/05/2564	376,915,187.85	12.3089
24/05/2564	377,330,819.00	12.3259
21/05/2564	375,654,467.91	12.2738
20/05/2564	374,496,273.31	12.2354
19/05/2564	372,874,538.56	12.1939
18/05/2564	374,071,107.07	12.2295
17/05/2564	371,092,938.39	12.1342
14/05/2564	366,387,772.86	12.0026
12/05/2564	365,483,924.22	11.9858
11/05/2564	365,568,503.03	11.9834
10/05/2564	365,214,472.92	11.975
07/05/2564	363,511,012.79	11.9262
06/05/2564	356,646,932.32	11.7292
05/05/2564	352,485,066.86	11.5643
30/04/2564	352,780,089.57	11.5639
29/04/2564	355,266,853.66	11.6315
28/04/2564	353,537,160.28	11.5755
27/04/2564	355,615,666.61	11.6547
26/04/2564	355,648,394.41	11.6564
23/04/2564	357,327,375.93	11.7055
22/04/2564	357,673,540.16	11.726
21/04/2564	354,620,465.51	11.6432
20/04/2564	351,540,608.59	11.5666
19/04/2564	354,751,652.77	11.6935
16/04/2564	350,457,940.13	11.565
12/04/2564	345,338,091.42	11.396
09/04/2564	346,567,296.68	11.437
08/04/2564	346,146,484.46	11.4228
07/04/2564	344,576,206.92	11.3725
05/04/2564	342,319,617.04	11.2979
01/04/2564	340,370,140.22	11.2369
31/03/2564	334,401,793.09	11.0502
30/03/2564	336,451,714.28	11.1057
29/03/2564	343,496,638.40	11.2889
26/03/2564	344,303,560.99	11.3043
25/03/2564	344,656,027.17	11.3154
24/03/2564	344,716,613.70	11.3158
23/03/2564	346,394,633.98	11.3689
22/03/2564	344,303,483.49	11.3121
19/03/2564	348,056,610.58	11.38
18/03/2564	346,322,112.74	11.3278
17/03/2564	346,313,372.77	11.3275
16/03/2564	345,415,105.25	11.3098
15/03/2564	344,433,475.90	11.2798
12/03/2564	340,635,209.18	11.1499
11/03/2564	346,204,915.72	11.3407
10/03/2564	341,595,860.82	11.2038
09/03/2564	339,266,454.58	11.1086
08/03/2564	338,395,904.68	11.0861
05/03/2564	337,530,032.16	11.0627
04/03/2564	341,282,855.44	11.1714
03/03/2564	343,693,174.50	11.274
02/03/2564	342,604,588.74	11.2442
01/03/2564	347,093,912.21	11.4081
25/02/2564	355,681,607.95	11.6696
24/02/2564	358,793,856.72	11.771
23/02/2564	357,167,120.93	11.7691
22/02/2564	355,352,560.79	11.6818
19/02/2564	352,673,873.46	11.5571
18/02/2564	355,184,838.82	11.6457
17/02/2564	357,370,449.76	11.6468
16/02/2564	365,565,466.65	11.8561
09/02/2564	369,819,575.56	12.0019
08/02/2564	364,511,827.22	11.7896
05/02/2564	363,477,113.55	11.7853
04/02/2564	365,887,674.10	11.8448
03/02/2564	372,076,569.43	12.0326
02/02/2564	372,192,628.39	12.0393
01/02/2564	374,975,859.16	12.1224
29/01/2564	373,134,745.12	12.0313
28/01/2564	371,038,766.01	11.9707
27/01/2564	373,612,869.90	12.028
26/01/2564	374,500,708.71	12.051
25/01/2564	375,055,664.80	12.0661
22/01/2564	377,404,212.87	12.1232
21/01/2564	379,159,761.07	12.1762
20/01/2564	376,289,159.23	12.0865
19/01/2564	373,931,684.67	12.0198
15/01/2564	375,861,822.38	12.0793
14/01/2564	372,832,533.24	12.0072
13/01/2564	374,749,310.13	12.0987
12/01/2564	375,123,787.56	12.1051
11/01/2564	373,485,993.46	12.0547
08/01/2564	380,476,872.56	12.2976
07/01/2564	383,100,077.66	12.404
06/01/2564	393,476,636.84	12.6999
05/01/2564	391,751,664.81	12.6345
04/01/2564	389,481,971.78	12.5779
30/12/2563	376,021,255.69	12.2542
29/12/2563	373,414,051.46	12.3029
22/12/2563	370,623,173.97	12.2278
21/12/2563	374,896,925.07	12.3803
18/12/2563	375,314,234.23	12.2607
17/12/2563	375,205,027.18	12.2608
16/12/2563	373,310,026.00	12.1608
15/12/2563	370,425,421.34	12.0654
14/12/2563	366,610,038.71	11.949
09/12/2563	373,563,400.48	12.1737
08/12/2563	373,400,212.59	12.1786
04/12/2563	368,968,240.50	12.0369
03/12/2563	369,079,807.81	12.0394
02/12/2563	366,673,655.72	11.9517
01/12/2563	360,327,011.36	11.7465
30/11/2563	357,164,374.73	11.6453
27/11/2563	363,086,585.61	11.8578
25/11/2563	365,210,010.50	11.8654
24/11/2563	365,779,139.35	11.9479
23/11/2563	375,928,005.02	12.23
20/11/2563	369,358,672.48	12.2203
19/11/2563	367,742,437.87	12.1522
18/11/2563	374,014,329.29	12.3228
17/11/2563	375,357,682.12	12.3618
16/11/2563	376,593,503.57	12.3798
13/11/2563	374,977,342.59	12.32
12/11/2563	374,101,920.47	12.2027
10/11/2563	383,576,214.53	12.3661
09/11/2563	397,188,071.19	12.8257
06/11/2563	395,412,471.50	12.7558
05/11/2563	392,214,279.24	12.6221
04/11/2563	389,163,648.04	12.5124
03/11/2563	388,384,236.99	12.4939
02/11/2563	387,325,910.65	12.4552
30/10/2563	383,355,748.26	12.3492
29/10/2563	384,719,734.22	12.4075
28/10/2563	389,406,103.37	12.5592
27/10/2563	388,855,635.10	12.5469
26/10/2563	388,872,866.59	12.5474
22/10/2563	392,729,582.30	12.6639
21/10/2563	392,095,731.32	12.647
20/10/2563	389,595,237.42	12.5695
19/10/2563	390,663,196.02	12.6137
16/10/2563	390,102,685.51	12.6006
15/10/2563	387,014,808.44	12.5088
14/10/2563	388,057,698.69	12.5412
09/10/2563	390,632,022.41	12.6244
08/10/2563	386,861,264.86	12.4994
07/10/2563	386,541,523.48	12.4945
06/10/2563	390,025,495.70	12.6133
05/10/2563	388,073,178.65	12.559
02/10/2563	389,921,072.32	12.6259
01/10/2563	387,974,664.76	12.5645
30/09/2563	386,753,151.75	12.4943
29/09/2563	386,234,332.55	12.4827
28/09/2563	380,775,241.42	12.3072
25/09/2563	384,122,976.50	12.4161
24/09/2563	380,161,464.15	12.295
23/09/2563	386,075,460.67	12.4604
22/09/2563	390,585,944.37	12.6028
21/09/2563	397,810,122.18	12.8384
18/09/2563	400,230,510.58	12.9172
17/09/2563	398,332,538.13	12.8532
16/09/2563	402,446,479.65	12.9876
15/09/2563	405,862,072.55	12.9796
14/09/2563	403,046,803.09	12.8783
11/09/2563	405,603,478.81	12.8782
10/09/2563	405,771,496.25	12.8714
09/09/2563	404,274,545.93	12.7922
08/09/2563	402,866,874.24	12.7576
03/09/2563	400,255,159.53	12.8208
02/09/2563	405,094,117.62	13.0028
01/09/2563	409,616,877.08	13.1471
31/08/2563	403,767,769.04	12.966
28/08/2563	405,994,620.15	12.953
27/08/2563	403,933,138.18	12.8426
26/08/2563	400,038,231.11	12.7318
25/08/2563	399,514,592.32	12.7609
24/08/2563	403,444,466.38	12.8871
21/08/2563	400,670,048.34	12.8064
20/08/2563	399,666,479.81	12.8687
19/08/2563	409,435,905.09	13.2011
18/08/2563	411,335,475.35	13.2693
17/08/2563	401,970,642.54	12.9192
14/08/2563	404,785,150.86	12.8997
13/08/2563	404,230,209.62	12.81
11/08/2563	420,091,769.64	13.1782
07/08/2563	433,493,029.15	13.6055
06/08/2563	432,430,659.09	13.523
05/08/2563	433,179,552.03	13.4511
04/08/2563	421,407,017.36	13.0689
03/08/2563	423,397,781.54	13.0494
30/07/2563	421,089,634.67	12.9429
29/07/2563	428,023,418.11	12.9765
24/07/2563	416,408,473.38	12.5807
23/07/2563	416,999,611.95	12.5135
22/07/2563	411,045,248.46	12.2942
21/07/2563	406,346,983.78	12.1396
20/07/2563	406,511,848.83	12.0676
17/07/2563	404,320,699.73	11.9959
16/07/2563	407,893,345.33	12.0301
15/07/2563	408,898,416.59	12.0638
14/07/2563	406,321,160.88	11.9882
13/07/2563	407,241,137.09	12.0211
09/07/2563	412,279,875.02	12.0517
08/07/2563	411,001,698.33	11.9612
07/07/2563	403,104,639.90	11.8197
01/07/2563	404,765,405.51	11.8641
30/06/2563	404,265,689.28	11.7711
29/06/2563	403,954,781.34	11.7487
26/06/2563	400,115,143.57	11.7246
25/06/2563	399,816,696.77	11.7165
24/06/2563	402,662,111.85	11.7837
23/06/2563	398,101,645.80	11.6732
22/06/2563	398,099,860.23	11.6264
19/06/2563	393,100,870.64	11.4987
18/06/2563	393,299,080.68	11.5427
17/06/2563	390,256,541.99	11.4555
16/06/2563	392,451,598.08	11.5058
15/06/2563	389,953,742.63	11.4325
12/06/2563	395,025,404.17	11.5397
11/06/2563	394,692,958.49	11.5264
10/06/2563	391,193,299.75	11.4442
09/06/2563	389,779,420.36	11.3692
08/06/2563	386,304,124.81	11.2836
05/06/2563	389,872,457.07	11.4063
04/06/2563	388,640,204.35	11.3989
02/06/2563	395,967,081.71	11.5849
01/06/2563	398,126,706.79	11.645
29/05/2563	393,823,152.40	11.5374
28/05/2563	393,005,124.89	11.498
27/05/2563	389,699,516.25	11.4017
26/05/2563	393,700,123.26	11.5311
22/05/2563	395,112,149.07	11.5874
21/05/2563	395,276,456.78	11.5861
20/05/2563	397,711,863.39	11.6637
19/05/2563	397,736,258.11	11.6189
18/05/2563	405,336,827.63	11.7937
15/05/2563	399,681,910.86	11.6089
14/05/2563	396,419,076.39	11.5133
13/05/2563	393,057,124.25	11.3892
12/05/2563	394,447,693.17	11.4244
11/05/2563	394,228,155.41	11.4162
08/05/2563	402,429,528.12	11.53
05/05/2563	399,656,091.25	11.4158
30/04/2563	402,220,668.49	11.5194
29/04/2563	399,791,045.50	11.4462
28/04/2563	401,792,526.58	11.4568
27/04/2563	406,582,763.89	11.5712
24/04/2563	408,749,277.81	11.6402
23/04/2563	406,909,839.24	11.583
22/04/2563	400,217,618.96	11.3979
21/04/2563	400,494,642.35	11.3985
20/04/2563	397,676,704.41	11.3046
17/04/2563	403,820,068.01	11.4301
16/04/2563	410,410,864.30	11.604
15/04/2563	411,434,572.96	11.5164
14/04/2563	416,849,302.71	11.6103
13/04/2563	414,368,578.17	11.3897
09/04/2563	408,112,881.85	11.2121
08/04/2563	406,705,301.89	11.1111
07/04/2563	409,887,245.97	11.1937
03/04/2563	399,078,698.37	10.9016
02/04/2563	392,355,627.46	10.7114
01/04/2563	396,171,456.54	10.8214
31/03/2563	399,330,029.72	10.8761
30/03/2563	401,335,849.75	10.9255
27/03/2563	401,953,105.84	10.9387
26/03/2563	397,018,791.24	10.8153
25/03/2563	398,419,898.23	10.8496
24/03/2563	397,305,710.94	10.7467
23/03/2563	375,171,550.55	10.1348
20/03/2563	376,617,500.56	10.1705
19/03/2563	371,502,061.78	10.0356
18/03/2563	372,987,744.36	10.1127
17/03/2563	375,254,296.80	10.0099
16/03/2563	390,967,967.80	10.382
13/03/2563	402,276,159.85	10.6512
12/03/2563	416,977,992.91	11.0358
11/03/2563	419,516,079.32	11.1191
10/03/2563	421,014,405.87	11.1567
09/03/2563	425,673,291.14	11.2115
06/03/2563	428,366,685.81	11.2736
05/03/2563	421,459,908.75	10.9864
04/03/2563	418,610,594.75	10.9376
03/03/2563	410,729,090.01	10.7253
02/03/2563	411,726,744.54	10.7573
28/02/2563	423,012,827.18	11.0278
27/02/2563	426,518,342.23	11.0866
26/02/2563	427,807,257.74	11.1582
25/02/2563	426,182,164.38	11.1094
24/02/2563	434,284,899.19	11.3165
21/02/2563	421,806,557.28	10.9787
20/02/2563	415,661,176.32	10.7988
19/02/2563	416,063,021.42	10.7727
18/02/2563	412,538,055.75	10.6498
14/02/2563	409,661,523.88	10.5558
13/02/2563	409,327,998.81	10.5427
12/02/2563	406,849,322.21	10.4708
11/02/2563	409,662,211.48	10.5186
07/02/2563	413,614,571.44	10.4962
06/02/2563	412,659,071.71	10.4401
05/02/2563	408,095,897.10	10.41
04/02/2563	411,351,537.00	10.4858
03/02/2563	414,765,109.55	10.5591
31/01/2563	416,280,125.61	10.5775
30/01/2563	415,947,524.68	10.5914
29/01/2563	413,464,686.99	10.4999
28/01/2563	420,328,227.34	10.5579
24/01/2563	417,813,862.87	10.4172
23/01/2563	416,567,215.93	10.3845
22/01/2563	416,597,054.76	10.3909
21/01/2563	415,668,973.00	10.3603
17/01/2563	416,456,139.72	10.3703
16/01/2563	415,497,674.61	10.3497
15/01/2563	415,509,387.32	10.3487
14/01/2563	413,686,587.84	10.301
13/01/2563	411,308,274.74	10.3236
10/01/2563	412,126,775.63	10.339
09/01/2563	410,160,865.76	10.3139
08/01/2563	415,684,435.92	10.5522
07/01/2563	411,446,933.70	10.4262
06/01/2563	408,646,165.10	10.5022
03/01/2563	399,748,854.86	10.3015
02/01/2563	393,348,182.92	10.1404
30/12/2562	389,015,156.94	10.0856
27/12/2562	392,209,369.31	10.0708
26/12/2562	389,747,327.47	10.044
20/12/2562	374,327,700.98	9.6542
19/12/2562	381,112,529.28	9.8586
18/12/2562	378,589,157.38	9.8804
17/12/2562	377,272,610.73	9.8615
16/12/2562	376,843,075.20	9.8631
13/12/2562	375,426,364.44	9.8236
12/12/2562	374,516,584.90	9.8174
11/12/2562	375,094,023.14	9.8339
09/12/2562	372,878,394.16	9.798
06/12/2562	375,162,089.98	9.8715
04/12/2562	380,529,740.65	9.9373
03/12/2562	375,221,628.92	9.7951
02/12/2562	373,175,863.67	9.7445
29/11/2562	374,159,419.16	9.7612
27/11/2562	371,792,140.24	9.7761
26/11/2562	369,113,006.82	9.7638
25/11/2562	368,806,070.09	9.7606
22/11/2562	370,932,567.66	9.8217
21/11/2562	372,477,079.16	9.8678
20/11/2562	376,445,322.34	9.8946
19/11/2562	374,129,444.17	9.8354
18/11/2562	371,670,897.93	9.7808
15/11/2562	373,495,105.97	9.8326
14/11/2562	374,224,571.93	9.8535
13/11/2562	369,260,605.14	9.7925
12/11/2562	366,474,696.66	9.7492
08/11/2562	373,388,461.75	9.8798
07/11/2562	376,952,447.75	9.9743
06/11/2562	375,009,897.48	9.9633
05/11/2562	379,534,265.09	10.0835
04/11/2562	380,506,736.85	10.1085
01/11/2562	381,006,745.00	10.1262
31/10/2562	378,063,570.82	10.0745
30/10/2562	374,833,831.26	9.9858
29/10/2562	378,501,470.76	10.076
25/10/2562	378,970,208.62	10.0891
24/10/2562	375,155,850.64	9.9904
22/10/2562	375,143,858.98	9.9826
21/10/2562	375,225,379.52	9.9859
18/10/2562	375,144,273.15	9.981
17/10/2562	378,013,998.05	10.0494
16/10/2562	377,521,741.88	9.9775
15/10/2562	380,385,869.85	10.056
11/10/2562	381,211,632.56	10.0727
10/10/2562	382,995,531.50	10.1322
09/10/2562	380,730,785.37	10.1052
08/10/2562	379,612,552.39	10.0744
07/10/2562	378,974,556.15	10.0943
04/10/2562	385,790,798.91	10.1386
03/10/2562	384,069,966.75	10.1169
02/10/2562	378,975,547.62	9.9897
01/10/2562	373,919,474.28	9.8634
30/09/2562	379,989,248.85	10.0264
27/09/2562	382,593,886.46	10.0905
26/09/2562	386,321,165.28	10.1595
25/09/2562	392,498,557.08	10.3198
24/09/2562	387,963,027.80	10.2425
23/09/2562	388,284,906.49	10.2537
20/09/2562	383,858,223.07	10.1351
19/09/2562	382,528,814.14	10.0972
18/09/2562	383,151,634.52	10.1149
17/09/2562	382,382,452.25	10.0962
16/09/2562	383,996,942.87	10.1389
13/09/2562	383,787,056.81	10.1309
12/09/2562	385,116,493.14	10.1321
11/09/2562	383,128,578.66	10.0702
10/09/2562	383,281,969.83	10.0727
09/09/2562	386,455,459.19	10.162
06/09/2562	387,077,167.06	10.1795
05/09/2562	394,734,643.26	10.3907
04/09/2562	393,367,431.42	10.3693
03/09/2562	394,855,556.61	10.4097
30/08/2562	392,510,445.99	10.281
29/08/2562	397,605,441.92	10.3883
28/08/2562	398,439,082.75	10.395
27/08/2562	396,031,883.71	10.3192
26/08/2562	392,760,760.04	10.2968
23/08/2562	387,957,902.47	10.1177
22/08/2562	393,199,588.75	10.2403
21/08/2562	389,712,253.04	10.1396
20/08/2562	394,636,747.62	10.1593
19/08/2562	396,810,437.02	10.1633
16/08/2562	400,921,914.59	10.2304
15/08/2562	400,709,030.91	10.2671
14/08/2562	399,118,653.47	10.1522
13/08/2562	407,060,553.03	10.3116
08/08/2562	402,680,232.31	10.1179
07/08/2562	400,757,922.54	10.0487
06/08/2562	397,617,391.84	9.8953
05/08/2562	398,610,337.30	9.983
02/08/2562	383,439,534.65	9.5957
01/08/2562	380,721,572.80	9.5351
31/07/2562	389,590,461.06	9.7684
30/07/2562	385,483,633.51	9.6817
26/07/2562	390,413,980.88	9.8046
25/07/2562	385,756,772.03	9.6896
24/07/2562	385,501,595.49	9.6845
23/07/2562	383,766,419.04	9.6382
22/07/2562	385,443,250.63	9.6809
19/07/2562	388,871,113.06	9.7737
18/07/2562	383,776,773.33	9.6544
17/07/2562	378,976,049.32	9.5408
15/07/2562	382,045,957.12	9.6267
12/07/2562	380,286,590.36	9.5811
11/07/2562	384,925,327.38	9.6408
10/07/2562	375,782,893.79	9.4696
09/07/2562	374,524,784.71	9.4369
08/07/2562	379,350,078.06	9.542
05/07/2562	381,241,297.17	9.5892
03/07/2562	384,662,494.99	9.6565
02/07/2562	377,490,911.61	9.4603
01/07/2562	376,863,787.14	9.4286
28/06/2562	385,522,533.30	9.5886
27/06/2562	386,814,865.14	9.541
26/06/2562	390,761,217.48	9.5836
25/06/2562	395,908,207.50	9.7107
24/06/2562	389,395,579.88	9.5093
21/06/2562	387,848,232.39	9.4368
20/06/2562	384,308,591.15	9.3739
19/06/2562	375,933,866.88	9.166
18/06/2562	377,380,047.48	9.1948
17/06/2562	373,881,733.56	9.0985
14/06/2562	379,218,957.65	9.2159
13/06/2562	376,476,668.28	9.1342
12/06/2562	379,057,804.24	9.1278
11/06/2562	376,041,568.69	9.032
07/06/2562	384,519,672.58	9.0798
06/06/2562	387,137,194.65	9.0907
04/06/2562	387,044,524.06	9.057
31/05/2562	375,999,214.73	8.8226
29/05/2562	375,510,372.64	8.8107
28/05/2562	376,374,083.57	8.8301
24/05/2562	375,373,236.27	8.8002
23/05/2562	373,967,925.14	8.7564
22/05/2562	373,524,269.91	8.7502
21/05/2562	373,004,173.74	8.7635
17/05/2562	376,106,741.49	8.8373
16/05/2562	378,332,274.84	8.8848
15/05/2562	380,084,073.06	8.9035
14/05/2562	380,858,934.05	8.9258
10/05/2562	376,485,938.56	8.825
09/05/2562	376,255,098.14	8.8247
08/05/2562	376,576,435.54	8.8453
07/05/2562	376,140,392.89	8.8252
03/05/2562	371,272,088.99	8.7505
02/05/2562	371,111,447.66	8.7497
30/04/2562	374,397,905.89	8.8296
29/04/2562	374,293,405.46	8.8267
26/04/2562	373,463,299.92	8.8287
25/04/2562	372,719,721.47	8.8106
24/04/2562	370,526,287.06	8.7674
23/04/2562	370,535,569.55	8.7672
17/04/2562	370,866,870.96	8.772
12/04/2562	376,524,723.32	8.8955
11/04/2562	379,859,299.32	8.9733
10/04/2562	379,912,223.02	8.9807
09/04/2562	378,769,493.06	8.9538
05/04/2562	375,614,036.87	8.8795
04/04/2562	376,030,950.01	8.8893
03/04/2562	374,616,761.90	8.8903
02/04/2562	372,675,135.58	8.8516
01/04/2562	374,090,935.07	8.8821
29/03/2562	374,217,645.38	8.8837
28/03/2562	378,730,576.87	9.006
27/03/2562	381,176,340.60	9.0655
26/03/2562	380,636,198.48	9.0529
25/03/2562	380,928,255.99	9.0569
22/03/2562	380,327,762.73	9.025
21/03/2562	382,112,125.52	9.0695
20/03/2562	377,909,328.70	8.9657
19/03/2562	378,837,958.95	8.9867
18/03/2562	378,614,695.84	8.9793
15/03/2562	378,246,342.35	8.969
14/03/2562	379,108,597.32	8.9644
13/03/2562	380,349,321.20	8.9946
12/03/2562	376,237,050.81	8.9167
11/03/2562	376,824,618.82	8.933
08/03/2562	376,528,756.38	8.9291
07/03/2562	374,357,931.54	8.8763
06/03/2562	374,640,521.74	8.8811
05/03/2562	373,867,016.64	8.8605
04/03/2562	374,368,339.28	8.8791
01/03/2562	379,503,902.54	9.0036
28/02/2562	383,892,648.39	9.1024
27/02/2562	386,059,672.06	9.1107
26/02/2562	384,800,638.58	9.0839
25/02/2562	385,535,695.53	9.0953
22/02/2562	385,525,757.21	9.0799
21/02/2562	388,177,607.49	9.143
20/02/2562	391,530,637.64	9.1704
15/02/2562	385,840,598.68	9.0202
14/02/2562	385,156,939.61	8.9752
13/02/2562	386,963,651.19	9.0122
12/02/2562	386,498,892.34	8.9997
11/02/2562	387,536,120.95	8.9931
08/02/2562	387,861,788.27	9.0013
07/02/2562	387,114,560.25	8.9616
01/02/2562	391,736,857.61	9.0673
31/01/2562	388,731,856.68	8.9928
30/01/2562	392,907,425.25	9.0794
29/01/2562	392,223,247.45	9.0567
28/01/2562	387,171,504.18	8.9653
25/01/2562	382,687,669.80	8.8586
24/01/2562	381,882,217.94	8.8325
23/01/2562	384,299,832.54	8.8875
22/01/2562	386,013,212.73	8.8929
18/01/2562	386,050,352.30	8.8938
17/01/2562	387,718,409.57	8.9294
16/01/2562	387,039,379.59	8.9138
15/01/2562	386,854,173.84	8.9077
14/01/2562	388,357,588.85	8.9451
11/01/2562	388,393,774.08	8.9328
10/01/2562	389,061,937.64	8.9516
09/01/2562	385,636,861.50	8.8698
08/01/2562	384,929,404.61	8.8733
07/01/2562	388,655,287.36	8.9285
04/01/2562	390,948,201.57	8.9708
03/01/2562	389,955,340.49	8.9276
02/01/2562	396,800,121.92	9.0934
28/12/2561	385,791,894.76	8.8703
27/12/2561	379,687,522.41	8.8304
21/12/2561	375,657,790.58	8.7424
20/12/2561	374,096,003.21	8.6901
19/12/2561	374,169,405.40	8.7015
18/12/2561	374,954,282.68	8.6842
17/12/2561	371,999,839.83	8.6125
14/12/2561	372,358,322.02	8.617
13/12/2561	375,650,424.22	8.6721
12/12/2561	375,008,632.63	8.6578
11/12/2561	375,235,301.84	8.6859
07/12/2561	372,918,455.22	8.6313
06/12/2561	370,921,035.14	8.5809
04/12/2561	373,412,707.92	8.6321
03/12/2561	370,756,586.14	8.5778
30/11/2561	368,977,462.40	8.5369
29/11/2561	369,054,924.20	8.5445
28/11/2561	365,356,968.38	8.4577
27/11/2561	367,926,144.24	8.518
26/11/2561	369,220,368.39	8.5432
20/11/2561	369,427,266.33	8.5466
19/11/2561	368,287,544.44	8.52
16/11/2561	367,463,927.92	8.4986
15/11/2561	366,467,660.35	8.4828
14/11/2561	362,733,528.99	8.3941
13/11/2561	363,151,283.68	8.407
09/11/2561	368,732,467.53	8.536
08/11/2561	369,029,733.28	8.5444
07/11/2561	371,768,376.30	8.6039
05/11/2561	372,417,771.39	8.6212
02/11/2561	371,422,472.87	8.6107
31/10/2561	366,708,097.70	8.5249
30/10/2561	369,876,819.12	8.5665
29/10/2561	371,453,834.53	8.604
26/10/2561	373,173,304.83	8.6546
25/10/2561	371,904,873.82	8.6306
24/10/2561	371,027,293.20	8.6063
22/10/2561	368,844,388.18	8.5498
19/10/2561	370,411,225.97	8.5733
18/10/2561	369,724,656.35	8.5531
17/10/2561	371,649,963.25	8.5793
16/10/2561	372,268,962.67	8.5985
12/10/2561	367,851,404.94	8.4966
11/10/2561	362,725,886.57	8.3875
10/10/2561	359,211,355.72	8.3141
09/10/2561	360,729,571.11	8.3413
05/10/2561	363,557,351.05	8.4029
04/10/2561	363,238,066.03	8.3978
03/10/2561	364,900,266.71	8.4249
02/10/2561	361,925,519.41	8.3559
01/10/2561	358,570,682.11	8.2974
28/09/2561	359,950,376.92	8.2899
27/09/2561	363,429,113.53	8.3701
26/09/2561	364,851,860.69	8.4036
25/09/2561	364,652,711.38	8.4022
24/09/2561	362,544,083.06	8.4011
21/09/2561	365,228,369.28	8.4644
20/09/2561	364,899,686.94	8.4194
19/09/2561	365,392,240.45	8.4309
18/09/2561	364,216,118.84	8.404
17/09/2561	363,475,957.69	8.3854
14/09/2561	366,763,174.76	8.4589
13/09/2561	369,335,121.50	8.4569
12/09/2561	367,472,153.50	8.3884
11/09/2561	367,434,988.47	8.39
10/09/2561	367,705,071.01	8.3957
07/09/2561	369,226,707.76	8.4308
06/09/2561	369,340,014.87	8.4343
05/09/2561	367,100,640.51	8.3899
04/09/2561	366,633,765.35	8.3746
31/08/2561	371,430,139.51	8.4759
30/08/2561	365,544,284.82	8.3902
29/08/2561	366,796,342.12	8.4129
28/08/2561	371,019,034.55	8.5123
27/08/2561	368,691,431.91	8.4574
24/08/2561	364,221,594.65	8.3531
23/08/2561	362,206,070.77	8.359
21/08/2561	363,312,768.15	8.406
20/08/2561	360,478,187.19	8.3688
17/08/2561	357,714,971.78	8.3108
16/08/2561	358,217,775.88	8.3181
14/08/2561	362,512,754.37	8.4245
10/08/2561	367,803,304.87	8.5255
08/08/2561	366,976,818.59	8.5557
07/08/2561	367,208,226.82	8.5637
06/08/2561	366,847,623.44	8.5601
03/08/2561	365,119,465.69	8.5275
02/08/2561	370,850,650.00	8.6691
01/08/2561	369,860,050.14	8.6493
31/07/2561	368,877,531.78	8.6228
26/07/2561	370,229,886.64	8.6781
25/07/2561	370,592,536.15	8.6871
24/07/2561	368,806,454.38	8.6596
23/07/2561	370,541,030.83	8.6984
20/07/2561	367,056,472.25	8.6573
19/07/2561	365,494,626.26	8.6236
18/07/2561	366,323,178.19	8.6435
17/07/2561	373,050,632.36	8.8027
16/07/2561	372,991,328.11	8.8024
13/07/2561	372,008,901.44	8.7796
12/07/2561	373,090,706.84	8.807
11/07/2561	374,230,924.89	8.8574
10/07/2561	374,484,942.75	8.8655
09/07/2561	377,072,473.35	8.9283
06/07/2561	375,502,276.58	8.8879
05/07/2561	375,127,882.48	8.8771
03/07/2561	371,277,026.22	8.8021
02/07/2561	372,788,620.19	8.8401
29/06/2561	372,923,690.31	8.8448
28/06/2561	372,833,960.62	8.8397
27/06/2561	374,546,070.86	8.8776
26/06/2561	375,885,457.73	8.9095
25/06/2561	378,916,687.17	8.9816
22/06/2561	378,682,395.90	8.9862
21/06/2561	376,063,256.87	8.9352
20/06/2561	378,652,527.11	9.0008
19/06/2561	381,677,181.46	9.0525
18/06/2561	381,779,772.58	9.0543
14/06/2561	386,832,855.48	9.1707
13/06/2561	384,489,527.04	9.1152
12/06/2561	385,414,737.44	9.134
11/06/2561	385,007,485.52	9.1253
08/06/2561	385,676,941.28	9.1404
07/06/2561	385,765,017.18	9.1409
06/06/2561	384,754,986.35	9.1272
05/06/2561	383,799,682.65	9.1055
04/06/2561	383,735,434.77	9.1023
01/06/2561	386,271,275.16	9.1598
31/05/2561	387,967,439.61	9.1958
30/05/2561	386,364,427.99	9.1566
25/05/2561	389,142,327.43	9.1791
24/05/2561	387,441,729.03	9.1393
23/05/2561	386,806,064.87	9.1248
22/05/2561	383,952,563.53	9.1313
18/05/2561	382,419,270.60	9.0984
17/05/2561	382,308,637.29	9.0947
16/05/2561	381,953,323.50	9.135
15/05/2561	387,271,543.67	9.2672
14/05/2561	389,330,435.01	9.3114
11/05/2561	391,228,990.06	9.3356
09/05/2561	386,635,117.78	9.2374
08/05/2561	387,394,280.67	9.2522
07/05/2561	388,222,139.62	9.2704
04/05/2561	386,272,216.97	9.2329
03/05/2561	387,230,061.93	9.2516
02/05/2561	386,642,244.74	9.2468
30/04/2561	388,672,761.12	9.2964
27/04/2561	387,668,738.58	9.2868
26/04/2561	389,541,864.99	9.3289
25/04/2561	390,731,486.38	9.3473
24/04/2561	391,268,346.97	9.3597
23/04/2561	391,803,036.00	9.3696
20/04/2561	396,508,679.51	9.4633
19/04/2561	399,390,989.64	9.5137
18/04/2561	397,808,743.92	9.4727
17/04/2561	396,977,106.46	9.4488
12/04/2561	398,654,399.83	9.4699
11/04/2561	398,078,566.26	9.4559
10/04/2561	396,355,121.42	9.4156
09/04/2561	395,397,753.48	9.3731
05/04/2561	394,131,129.43	9.3431
04/04/2561	401,000,560.27	9.4967
03/04/2561	398,259,715.40	9.4244
28/03/2561	401,252,217.35	9.4619
27/03/2561	406,095,848.22	9.5295
26/03/2561	404,290,084.80	9.4876
23/03/2561	404,686,823.25	9.4548
22/03/2561	401,728,017.47	9.4032
21/03/2561	399,085,969.54	9.2991
20/03/2561	397,880,184.87	9.2797
19/03/2561	397,093,217.95	9.2584
16/03/2561	398,928,549.17	9.3064
15/03/2561	396,712,454.30	9.2551
14/03/2561	403,386,185.20	9.349
13/03/2561	399,900,117.48	9.3103
12/03/2561	401,184,112.22	9.3386
09/03/2561	400,109,230.31	9.3136
08/03/2561	402,540,879.40	9.3697
07/03/2561	406,900,884.94	9.423
06/03/2561	403,700,859.35	9.3464
05/03/2561	404,678,895.86	9.3738
02/03/2561	401,583,563.01	9.3341
28/02/2561	401,220,880.77	9.3353
27/02/2561	405,700,225.45	9.4323
26/02/2561	407,133,814.54	9.4661
23/02/2561	404,050,452.05	9.3972
22/02/2561	402,681,757.80	9.3542
21/02/2561	405,160,168.30	9.4042
20/02/2561	410,445,954.00	9.4549
14/02/2561	408,094,016.11	9.4269
13/02/2561	406,931,136.33	9.3977
12/02/2561	405,452,242.41	9.3639
09/02/2561	403,165,063.73	9.312
08/02/2561	404,408,694.50	9.3403
07/02/2561	408,115,991.51	9.4241
06/02/2561	411,614,408.33	9.4874
05/02/2561	410,363,475.12	9.4564
02/02/2561	408,595,066.56	9.4124
01/02/2561	411,966,336.17	9.479
31/01/2561	414,745,985.84	9.5086
30/01/2561	415,591,073.89	9.4692
29/01/2561	418,867,351.35	9.5322
26/01/2561	421,936,914.67	9.5971
25/01/2561	425,973,317.65	9.6407
24/01/2561	421,469,789.53	9.5249
23/01/2561	419,694,628.30	9.4775
22/01/2561	419,205,033.43	9.467
19/01/2561	419,831,249.58	9.4677
18/01/2561	418,410,978.59	9.42
17/01/2561	421,285,430.12	9.4653
16/01/2561	424,398,439.43	9.4803
12/01/2561	421,498,199.42	9.4274
11/01/2561	418,212,757.78	9.3426
10/01/2561	419,180,240.02	9.3341
09/01/2561	420,266,611.78	9.3392
08/01/2561	423,464,414.66	9.3495
05/01/2561	426,163,963.67	9.3646
04/01/2561	426,106,867.01	9.3199
03/01/2561	429,795,705.57	9.3458
29/12/2560	425,880,354.60	9.2328
28/12/2560	424,866,074.08	9.2252
27/12/2560	423,098,480.79	9.1941
26/12/2560	420,101,426.77	9.1359
22/12/2560	418,043,912.26	9.0805
21/12/2560	412,240,657.70	9.0409
20/12/2560	411,034,843.47	9.0412
19/12/2560	410,287,013.79	9.0413
18/12/2560	407,313,787.87	8.9824
15/12/2560	406,586,231.49	8.9852
14/12/2560	405,975,002.42	9.0132
13/12/2560	398,162,075.61	8.8689
12/12/2560	397,148,527.05	8.8886
08/12/2560	396,138,009.73	8.9173
07/12/2560	400,216,791.96	8.9907
06/12/2560	402,943,642.08	9.068
04/12/2560	404,294,031.13	9.1033
01/12/2560	405,104,893.34	9.1215
30/11/2560	407,159,274.54	9.1556
29/11/2560	411,957,376.55	9.2592
28/11/2560	411,087,113.96	9.2358
27/11/2560	411,206,330.04	9.233
24/11/2560	410,573,250.41	9.2257
22/11/2560	408,947,219.30	9.1821
21/11/2560	407,996,053.08	9.1607
20/11/2560	411,710,766.49	9.2289
17/11/2560	409,624,387.60	9.172
16/11/2560	408,893,076.38	9.1496
15/11/2560	410,443,771.98	9.1878
14/11/2560	407,446,215.29	9.1123
13/11/2560	408,624,060.57	9.1554
10/11/2560	410,284,325.67	9.198
09/11/2560	411,390,783.09	9.1944
08/11/2560	409,836,934.80	9.1593
07/11/2560	408,814,859.57	9.1383
06/11/2560	406,869,910.44	9.107
03/11/2560	408,098,260.02	9.1305
02/11/2560	408,577,841.70	9.1423
01/11/2560	408,026,946.26	9.1371
31/10/2560	408,250,667.69	9.1472
30/10/2560	405,858,388.99	9.1072
27/10/2560	404,782,804.33	9.0901
25/10/2560	406,186,438.28	9.1225
24/10/2560	408,991,210.48	9.1648
20/10/2560	411,027,818.39	9.1898
19/10/2560	410,667,088.68	9.1987
17/10/2560	412,228,996.54	9.2418
12/10/2560	414,495,281.52	9.2881
11/10/2560	411,890,905.28	9.2483
06/10/2560	405,988,061.93	9.1143
05/10/2560	408,659,135.50	9.1735
04/10/2560	407,433,813.43	9.169
03/10/2560	404,442,090.13	9.1241
02/10/2560	405,303,623.21	9.1545
29/09/2560	409,994,924.44	9.2722
28/09/2560	403,952,816.86	9.2003
27/09/2560	406,783,630.23	9.2598
26/09/2560	410,793,940.59	9.3779
25/09/2560	417,557,298.37	9.5317
22/09/2560	408,190,895.80	9.3229
21/09/2560	407,681,458.46	9.3082
20/09/2560	411,397,860.49	9.4392
19/09/2560	409,525,382.24	9.3913
18/09/2560	411,695,707.87	9.4431
15/09/2560	415,266,738.17	9.5242
14/09/2560	413,818,611.40	9.4924
13/09/2560	418,168,158.17	9.5734
12/09/2560	415,989,794.59	9.5163
11/09/2560	419,844,437.78	9.6039
08/09/2560	426,520,620.15	9.6936
07/09/2560	423,124,805.09	9.6108
06/09/2560	423,516,056.48	9.6147
05/09/2560	422,830,813.89	9.5449
31/08/2560	417,085,514.96	9.3919
30/08/2560	419,007,837.78	9.4172
29/08/2560	424,384,239.42	9.4937
28/08/2560	417,533,120.29	9.3264
25/08/2560	414,700,825.22	9.2632
24/08/2560	416,328,985.30	9.2513
23/08/2560	417,555,400.55	9.2626
22/08/2560	416,756,206.20	9.2452
21/08/2560	417,954,559.40	9.2678
18/08/2560	420,443,668.81	9.3211
17/08/2560	418,228,367.88	9.2594
16/08/2560	413,784,159.81	9.1541
15/08/2560	414,639,837.14	9.1592
11/08/2560	420,500,435.23	9.2537
10/08/2560	418,799,988.72	9.204
08/08/2560	413,756,769.42	9.0842
07/08/2560	412,596,509.93	9.057
04/08/2560	417,350,954.58	9.1398
03/08/2560	416,433,119.19	9.0995
02/08/2560	417,045,279.37	9.1108
01/08/2560	418,808,467.22	9.1411
31/07/2560	419,900,079.87	9.13
27/07/2560	418,383,934.25	9.0969
26/07/2560	413,541,565.36	8.989
25/07/2560	416,058,688.58	9.0373
24/07/2560	417,102,169.23	9.0617
21/07/2560	414,393,815.86	9.0013
20/07/2560	411,736,904.87	8.9447
19/07/2560	413,061,947.29	8.9529
18/07/2560	412,339,932.91	8.9376
17/07/2560	412,884,067.89	8.9464
14/07/2560	405,368,283.19	8.8319
13/07/2560	406,489,095.79	8.8609
12/07/2560	405,530,337.86	8.8406
11/07/2560	402,822,341.57	8.7908
07/07/2560	403,860,845.53	8.8653
06/07/2560	404,075,529.32	8.8944
05/07/2560	402,664,439.67	8.9041
03/07/2560	405,552,615.83	8.9744
30/06/2560	408,305,498.70	9.0344
29/06/2560	408,801,912.92	9.0453
28/06/2560	410,858,429.15	9.0911
27/06/2560	409,458,264.46	9.0852
23/06/2560	410,542,211.75	9.1195
22/06/2560	408,971,308.03	9.0917
21/06/2560	406,799,450.16	9.0515
20/06/2560	407,786,908.84	9.0633
19/06/2560	408,071,667.13	9.0755
16/06/2560	409,714,569.50	9.109
15/06/2560	412,248,887.07	9.1665
14/06/2560	413,590,766.60	9.2023
13/06/2560	410,279,606.04	9.1575
12/06/2560	412,566,229.73	9.2198
09/06/2560	415,420,364.27	9.244
08/06/2560	418,920,165.28	9.3197
07/06/2560	424,341,426.61	9.3742
06/06/2560	425,433,500.68	9.3472
05/06/2560	423,572,755.12	9.2978
01/06/2560	421,853,227.04	9.1987
31/05/2560	420,734,237.55	9.1743
30/05/2560	421,408,289.54	9.1799
26/05/2560	422,310,453.91	9.1875
25/05/2560	420,450,934.90	9.1424
24/05/2560	418,869,676.85	9.1033
23/05/2560	422,064,958.29	9.1659
22/05/2560	420,276,490.82	9.1298
19/05/2560	418,323,514.77	9.0808
18/05/2560	425,322,163.47	9.1749
15/05/2560	414,645,433.30	8.9583
12/05/2560	414,589,231.16	8.9622
11/05/2560	410,667,097.24	8.9091
09/05/2560	411,752,792.85	8.936
08/05/2560	412,814,205.09	8.9756
05/05/2560	413,550,707.70	9.0084
04/05/2560	413,122,649.83	9.0121
03/05/2560	418,825,215.31	9.131
02/05/2560	418,950,202.07	9.1355
28/04/2560	423,903,972.80	9.237
27/04/2560	423,371,747.57	9.2194
26/04/2560	425,446,727.66	9.2113
25/04/2560	427,845,905.33	9.2554
24/04/2560	426,809,777.51	9.2538
21/04/2560	431,294,519.72	9.3339
20/04/2560	430,734,890.69	9.3166
19/04/2560	431,050,393.50	9.3261
18/04/2560	432,313,710.92	9.3499
17/04/2560	433,724,624.78	9.3754
11/04/2560	425,136,015.21	9.1692
10/04/2560	426,548,256.24	9.1492
07/04/2560	431,548,032.20	9.2304
05/04/2560	428,984,807.83	9.1611
31/03/2560	424,662,973.28	9.0561
30/03/2560	426,886,319.01	9.1214
29/03/2560	426,794,389.47	9.1221
27/03/2560	429,371,466.43	9.1664
24/03/2560	426,697,391.82	9.0782
23/03/2560	430,091,821.72	9.1146
22/03/2560	430,070,225.50	9.11
20/03/2560	425,840,633.36	9.0171
17/03/2560	424,183,538.22	8.9795
16/03/2560	423,733,328.31	8.9842
15/03/2560	416,346,801.11	8.8276
14/03/2560	416,846,188.36	8.8442
13/03/2560	418,030,364.93	8.8717
10/03/2560	414,140,031.92	8.7921
09/03/2560	416,371,352.62	8.842
08/03/2560	419,172,971.66	8.9044
07/03/2560	422,882,061.58	8.9788
10/02/2560	430,244,520.66	8.9841
09/02/2560	435,465,906.59	9.0949
08/02/2560	436,663,214.75	9.0727
07/02/2560	435,363,818.33	9.0381
06/02/2560	432,823,062.79	8.9798
03/02/2560	429,999,928.13	8.914
02/02/2560	430,796,987.34	8.9279
01/02/2560	429,393,008.12	8.8994
31/01/2560	424,679,148.84	8.7974
27/01/2560	421,063,174.39	8.7118
26/01/2560	425,544,808.47	8.8013
25/01/2560	428,194,088.84	8.8379
24/01/2560	432,411,685.16	8.9249
23/01/2560	432,110,245.82	8.9179
20/01/2560	429,818,925.50	8.86
19/01/2560	429,683,474.24	8.8555
18/01/2560	434,106,437.05	8.9235
17/01/2560	434,695,804.49	8.9267
13/01/2560	429,046,721.46	8.7983
12/01/2560	432,319,954.36	8.8642
11/01/2560	426,722,013.23	8.77
10/01/2560	424,702,073.35	8.734
09/01/2560	421,776,550.38	8.6848
06/01/2560	421,422,283.79	8.68
05/01/2560	420,938,332.10	8.6758
04/01/2560	416,095,006.37	8.5911
30/12/2559	411,226,030.31	8.5542
29/12/2559	403,449,973.72	8.4779
28/12/2559	399,416,375.84	8.4465
27/12/2559	396,308,604.94	8.4708
23/12/2559	391,095,831.95	8.3776
22/12/2559	387,199,715.97	8.3779
21/12/2559	386,448,389.42	8.3917
20/12/2559	385,217,596.22	8.3909
19/12/2559	386,006,970.62	8.4274
16/12/2559	382,031,396.89	8.3758
15/12/2559	381,876,792.42	8.4064
14/12/2559	387,879,508.11	8.5545
13/12/2559	386,887,366.68	8.5346
09/12/2559	389,905,792.36	8.6174
08/12/2559	391,867,641.21	8.6661
07/12/2559	390,453,623.21	8.6382
06/12/2559	390,109,698.67	8.6407
02/12/2559	391,229,646.78	8.6732
01/12/2559	388,247,002.70	8.6222
30/11/2559	394,539,461.39	8.7633
29/11/2559	394,657,542.06	8.7757
28/11/2559	395,452,469.70	8.8026
25/11/2559	394,572,862.76	8.7782
23/11/2559	400,651,820.51	8.9317
22/11/2559	402,220,595.72	8.9616
21/11/2559	399,998,122.62	8.9467
18/11/2559	396,367,034.57	8.9027
17/11/2559	402,680,724.35	9.0481
16/11/2559	401,655,140.94	9.0354
15/11/2559	400,579,825.28	9.0233
14/11/2559	399,893,862.74	9.0368
10/11/2559	417,777,832.05	9.4446
09/11/2559	423,197,680.34	9.4826
08/11/2559	419,441,288.76	9.4003
07/11/2559	416,730,694.26	9.3996
04/11/2559	422,945,437.87	9.5305
03/11/2559	420,791,810.38	9.4764
02/11/2559	419,894,118.49	9.4453
01/11/2559	417,536,281.62	9.3776
31/10/2559	415,482,735.36	9.3331
28/10/2559	413,030,555.71	9.284
27/10/2559	414,483,683.27	9.3134
26/10/2559	415,516,267.27	9.3342
25/10/2559	413,765,111.06	9.2923
21/10/2559	413,096,791.68	9.2867
20/10/2559	414,014,805.62	9.3143
19/10/2559	411,321,939.06	9.2539
18/10/2559	411,585,541.24	9.2602
17/10/2559	409,290,497.93	9.2114
14/10/2559	410,375,180.64	9.2362
13/10/2559	414,159,937.83	9.3114
12/10/2559	414,296,955.25	9.316
11/10/2559	412,088,167.74	9.2931
07/10/2559	408,801,617.56	9.2318
06/10/2559	411,715,736.82	9.2937
05/10/2559	413,052,326.78	9.345
04/10/2559	423,828,702.52	9.5894
03/10/2559	425,709,860.74	9.6314
30/09/2559	429,347,570.14	9.7152
29/09/2559	427,880,219.08	9.6819
28/09/2559	428,594,592.07	9.6972
27/09/2559	431,937,168.43	9.7749
26/09/2559	431,701,045.44	9.7696
23/09/2559	432,228,068.36	9.7817
22/09/2559	431,191,375.68	9.7619
21/09/2559	427,827,439.50	9.6871
20/09/2559	426,257,510.81	9.655
19/09/2559	426,423,031.24	9.6644
16/09/2559	426,764,812.84	9.6633
15/09/2559	426,937,414.25	9.6686
14/09/2559	428,968,361.73	9.7109
13/09/2559	431,321,095.00	9.7712
09/09/2559	433,664,947.42	9.8106
08/09/2559	436,497,837.96	9.8748
07/09/2559	438,810,383.64	9.8885
06/09/2559	432,480,572.26	9.7501
02/09/2559	425,569,831.19	9.6105
01/09/2559	424,462,729.51	9.5778
31/08/2559	427,048,136.49	9.6411
30/08/2559	428,652,944.47	9.6779
29/08/2559	428,636,191.35	9.679
26/08/2559	430,426,399.41	9.718
25/08/2559	430,757,501.53	9.7238
24/08/2559	435,819,940.90	9.8219
23/08/2559	435,891,336.81	9.8289
22/08/2559	433,629,287.96	9.7857
19/08/2559	439,152,527.36	9.8844
18/08/2559	439,458,630.26	9.894
17/08/2559	438,693,169.20	9.8761
16/08/2559	439,816,029.22	9.896
15/08/2559	436,823,362.43	9.8233
11/08/2559	439,378,053.96	9.8771
10/08/2559	441,790,557.55	9.9349
08/08/2559	437,261,850.03	9.8054
05/08/2559	446,960,216.79	10.0083
04/08/2559	444,691,700.11	9.9389
03/08/2559	449,269,790.06	10.029
02/08/2559	447,133,639.01	9.9809
01/08/2559	443,730,661.83	9.9131
29/07/2559	438,335,888.33	9.7937
28/07/2559	441,213,133.11	9.8737
27/07/2559	434,299,228.90	9.7205
26/07/2559	435,108,246.12	9.7401
25/07/2559	434,134,877.29	9.6968
22/07/2559	436,144,053.26	9.7448
21/07/2559	433,765,198.53	9.7295
20/07/2559	434,050,791.00	9.7722
15/07/2559	436,295,157.30	9.8048
14/07/2559	438,774,812.53	9.8578
13/07/2559	439,703,339.23	9.8823
12/07/2559	444,808,253.08	9.9815
11/07/2559	447,749,438.25	10.0138
08/07/2559	447,413,981.55	10.0058
07/07/2559	450,934,137.87	10.069
05/07/2559	444,581,068.59	9.9205
30/06/2559	435,628,761.14	9.7209
29/06/2559	436,406,640.18	9.7464
28/06/2559	435,223,192.11	9.7051
27/06/2559	439,741,434.13	9.7849
24/06/2559	436,739,040.58	9.6967
23/06/2559	423,242,888.70	9.3971
22/06/2559	422,719,386.45	9.3889
21/06/2559	426,820,785.65	9.4791
20/06/2559	428,314,095.70	9.5196
17/06/2559	427,848,314.87	9.5051
16/06/2559	436,588,592.62	9.6815
15/06/2559	428,657,536.68	9.4944
14/06/2559	430,201,841.96	9.5036
13/06/2559	430,755,808.74	9.5165
10/06/2559	424,591,217.68	9.3717
09/06/2559	423,413,010.06	9.3324
08/06/2559	420,853,003.85	9.2747
07/06/2559	417,501,179.23	9.2007
06/06/2559	416,975,032.70	9.1829
03/06/2559	409,011,713.92	9.0229
02/06/2559	409,824,160.94	9.0412
01/06/2559	410,527,126.74	9.0536
31/05/2559	408,887,146.47	9.025
27/05/2559	411,978,524.96	9.0917
26/05/2559	413,915,729.52	9.1316
25/05/2559	412,484,189.59	9.1145
24/05/2559	419,607,913.98	9.2678
23/05/2559	421,822,049.10	9.3173
19/05/2559	424,310,811.85	9.3463
18/05/2559	429,630,313.01	9.4679
17/05/2559	428,878,169.54	9.4478
16/05/2559	432,397,921.27	9.5176
13/05/2559	431,313,503.96	9.4902
12/05/2559	429,652,617.79	9.4549
11/05/2559	429,578,899.35	9.4581
10/05/2559	426,391,589.82	9.3983
09/05/2559	430,973,748.17	9.4979
04/05/2559	434,195,951.12	9.5195
03/05/2559	439,462,831.56	9.6266
29/04/2559	433,648,991.49	9.4667
28/04/2559	429,154,804.64	9.3503
27/04/2559	425,715,974.45	9.2754
26/04/2559	421,290,123.52	9.1943
25/04/2559	419,557,619.43	9.1809
22/04/2559	422,698,684.66	9.2759
21/04/2559	426,229,894.55	9.3507
20/04/2559	423,250,493.33	9.2862
19/04/2559	420,991,750.21	9.2361
18/04/2559	418,555,307.53	9.1817
12/04/2559	427,583,998.62	9.3684
11/04/2559	424,052,420.12	9.2847
08/04/2559	419,536,122.42	9.1785
07/04/2559	419,710,275.99	9.182
05/04/2559	419,411,275.16	9.1763
04/04/2559	414,943,012.38	9.0771
01/04/2559	419,594,451.86	9.1804
31/03/2559	420,209,665.17	9.1873
30/03/2559	422,970,522.09	9.2444
29/03/2559	416,647,932.45	9.1014
28/03/2559	416,169,206.05	9.0606
24/03/2559	417,596,281.00	9.0815
23/03/2559	422,795,252.27	9.1993
22/03/2559	427,733,229.01	9.2921
21/03/2559	424,625,192.50	9.2259
18/03/2559	428,818,661.18	9.3179
17/03/2559	430,432,868.76	9.3539
16/03/2559	419,631,595.98	9.1536
15/03/2559	421,953,202.82	9.2037
14/03/2559	429,450,938.65	9.3598
11/03/2559	432,322,845.05	9.4226
10/03/2559	427,020,157.24	9.3183
09/03/2559	429,911,305.45	9.3767
08/03/2559	436,324,057.09	9.5223
07/03/2559	433,884,726.59	9.4719
04/03/2559	435,432,353.49	9.4866
03/03/2559	426,754,184.37	9.2907
02/03/2559	422,549,021.22	9.194
01/03/2559	426,749,684.73	9.2833
29/02/2559	424,899,092.41	9.2417
26/02/2559	423,986,926.33	9.2235
25/02/2559	426,277,932.28	9.2798
24/02/2559	421,834,745.88	9.1817
23/02/2559	419,269,933.52	9.122
19/02/2559	421,931,255.28	9.1656
18/02/2559	416,505,338.85	9.0408
17/02/2559	415,234,520.91	9.0147
16/02/2559	419,282,613.39	9.02
12/02/2559	433,925,228.84	9.2901
11/02/2559	425,259,830.78	9.0662
10/02/2559	416,302,476.73	8.854
05/02/2559	406,943,575.08	8.6464
04/02/2559	404,462,073.72	8.5903
03/02/2559	399,702,271.46	8.4749
02/02/2559	399,991,120.95	8.4663
01/02/2559	397,972,070.89	8.421
29/01/2559	395,456,126.25	8.3691
28/01/2559	398,569,211.96	8.4305
27/01/2559	398,138,530.69	8.4186
26/01/2559	398,068,010.46	8.4167
25/01/2559	395,655,111.98	8.3576
22/01/2559	391,928,815.93	8.2787
21/01/2559	395,590,037.88	8.3556
20/01/2559	394,637,638.43	8.333
19/01/2559	393,469,049.48	8.3002
15/01/2559	391,025,324.88	8.2488
14/01/2559	393,562,352.08	8.2974
13/01/2559	391,223,771.83	8.2228
12/01/2559	396,274,214.22	8.3493
11/01/2559	398,099,501.34	8.3701
08/01/2559	398,591,446.34	8.3722
07/01/2559	398,076,384.35	8.3197
06/01/2559	394,142,511.94	8.2414
05/01/2559	391,180,338.94	8.1657
04/01/2559	390,095,826.50	8.1433
30/12/2558	386,959,115.68	8.0966
29/12/2558	387,693,726.24	8.1355
28/12/2558	385,889,761.47	8.1469
23/12/2558	384,561,963.78	8.1214
22/12/2558	386,952,933.46	8.1681
21/12/2558	385,076,964.83	8.1386
18/12/2558	378,824,113.87	8.0124
17/12/2558	382,368,557.02	8.0974
16/12/2558	381,666,447.99	8.0892
15/12/2558	378,970,479.73	8.0366
14/12/2558	383,831,337.94	8.0987
11/12/2558	383,917,190.53	8.1061
09/12/2558	386,733,228.25	8.1546
08/12/2558	385,025,380.42	8.1306
04/12/2558	379,440,120.77	8.0171
03/12/2558	376,174,084.34	7.9592
02/12/2558	381,404,711.50	8.0776
01/12/2558	381,400,528.76	8.0942
30/11/2558	376,655,126.12	8.0076
27/11/2558	379,118,391.14	8.0781
25/11/2558	381,550,118.41	8.1283
24/11/2558	380,890,893.62	8.1229
23/11/2558	379,914,380.60	8.1239
20/11/2558	382,264,809.45	8.1824
19/11/2558	380,428,598.73	8.1497
18/11/2558	378,655,359.29	8.131
17/11/2558	381,159,163.43	8.1905
16/11/2558	385,075,055.26	8.2739
13/11/2558	381,770,476.04	8.2176
12/11/2558	381,422,378.95	8.239
09/11/2558	383,486,615.93	8.3028
06/11/2558	385,693,611.61	8.3677
05/11/2558	385,671,042.20	8.3761
04/11/2558	386,581,110.01	8.4127
03/11/2558	393,244,507.74	8.5656
02/11/2558	394,107,519.27	8.5924
30/10/2558	397,021,427.59	8.6563
29/10/2558	401,651,880.86	8.7556
28/10/2558	404,570,094.48	8.82
27/10/2558	402,313,938.83	8.7749
26/10/2558	402,355,235.53	8.7762
22/10/2558	404,079,723.09	8.8155
21/10/2558	406,338,702.60	8.8635
20/10/2558	404,648,883.06	8.8239
19/10/2558	404,511,781.78	8.8197
16/10/2558	405,735,497.35	8.8467
15/10/2558	407,178,537.73	8.8822
14/10/2558	405,830,554.27	8.8493
13/10/2558	399,656,686.84	8.7177
09/10/2558	398,867,591.35	8.7023
08/10/2558	399,324,314.27	8.7068
07/10/2558	399,022,333.27	8.7058
06/10/2558	397,994,469.78	8.6821
05/10/2558	397,518,899.19	8.668
02/10/2558	389,238,851.61	8.4881
01/10/2558	391,147,030.52	8.5315
30/09/2558	393,420,519.30	8.5796
29/09/2558	395,110,425.74	8.6131
28/09/2558	398,072,262.09	8.6785
25/09/2558	399,669,732.95	8.706
23/09/2558	394,334,179.89	8.5889
22/09/2558	396,663,481.94	8.626
21/09/2558	396,566,690.84	8.6333
18/09/2558	392,102,665.64	8.5405
17/09/2558	389,163,899.10	8.4785
16/09/2558	387,308,101.56	8.4362
15/09/2558	385,614,258.13	8.3992
14/09/2558	387,195,096.36	8.4303
10/09/2558	387,907,117.13	8.4476
09/09/2558	392,843,918.88	8.5551
08/09/2558	392,743,002.10	8.5506
04/09/2558	392,608,757.92	8.5471
03/09/2558	394,964,705.49	8.5991
02/09/2558	397,355,406.55	8.6503
01/09/2558	397,257,592.28	8.6532
31/08/2558	394,544,977.99	8.5927
28/08/2558	394,354,706.47	8.5853
27/08/2558	391,321,154.69	8.5151
26/08/2558	395,752,435.27	8.6027
25/08/2558	398,318,565.66	8.6558
24/08/2558	403,923,306.35	8.7676
21/08/2558	402,200,270.66	8.7262
20/08/2558	397,972,942.68	8.6118
19/08/2558	391,810,877.27	8.4731
18/08/2558	391,917,131.07	8.4759
17/08/2558	389,901,515.09	8.4292
14/08/2558	388,865,576.70	8.407
13/08/2558	390,127,265.79	8.4013
11/08/2558	389,520,562.94	8.3825
07/08/2558	379,243,875.74	8.1549
06/08/2558	379,545,937.53	8.1613
05/08/2558	379,376,286.04	8.1597
04/08/2558	380,332,922.88	8.1809
03/08/2558	381,930,226.42	8.2159
31/07/2558	378,748,070.42	8.1519
29/07/2558	383,172,307.43	8.248
28/07/2558	381,157,917.12	8.1968
27/07/2558	384,447,596.56	8.2533
24/07/2558	378,730,229.02	8.1325
23/07/2558	383,710,865.98	8.2611
22/07/2558	378,570,508.39	8.1706
21/07/2558	382,462,026.11	8.261
20/07/2558	384,057,595.43	8.3234
16/07/2558	392,272,035.65	8.5048
15/07/2558	394,943,455.65	8.5653
14/07/2558	394,169,337.38	8.5505
13/07/2558	394,530,221.19	8.559
10/07/2558	396,602,898.42	8.6087
09/07/2558	397,909,120.22	8.6125
08/07/2558	394,340,145.95	8.542
07/07/2558	399,507,023.96	8.6543
06/07/2558	397,097,729.71	8.6096
02/07/2558	396,721,282.01	8.6073
30/06/2558	400,278,380.81	8.69
29/06/2558	401,363,371.49	8.7043
26/06/2558	401,347,466.61	8.6978
25/06/2558	400,374,069.55	8.6765
24/06/2558	399,987,977.05	8.6819
23/06/2558	402,680,628.79	8.7409
22/06/2558	405,788,917.56	8.809
19/06/2558	407,916,628.74	8.8506
18/06/2558	406,558,274.42	8.8202
17/06/2558	401,489,617.79	8.7062
16/06/2558	402,684,082.06	8.7323
15/06/2558	401,473,152.92	8.7064
12/06/2558	402,143,107.25	8.7193
11/06/2558	403,123,605.24	8.7409
10/06/2558	402,934,686.96	8.7347
09/06/2558	403,287,874.28	8.7225
08/06/2558	401,122,120.28	8.6747
05/06/2558	401,429,889.58	8.6786
04/06/2558	403,992,047.05	8.7342
03/06/2558	406,231,422.86	8.7828
02/06/2558	405,978,631.42	8.7798
29/05/2558	406,425,044.89	8.7763
28/05/2558	407,553,431.31	8.7992
27/05/2558	407,655,452.80	8.7944
26/05/2558	409,749,789.75	8.8396
22/05/2558	413,728,646.94	8.916
21/05/2558	413,821,695.19	8.9136
20/05/2558	413,312,699.35	8.903
19/05/2558	417,326,394.62	8.9847
18/05/2558	418,663,294.65	9.0245
15/05/2558	416,874,489.06	8.9849
14/05/2558	414,596,549.33	8.9503
13/05/2558	407,538,454.01	8.7935
12/05/2558	406,845,509.95	8.7714
11/05/2558	406,575,829.82	8.7627
08/05/2558	405,584,532.80	8.7454
07/05/2558	405,351,609.01	8.7327
06/05/2558	406,663,063.89	8.7643
30/04/2558	410,129,336.89	8.836
29/04/2558	410,336,246.43	8.8316
28/04/2558	406,513,325.40	8.7497
27/04/2558	400,892,884.84	8.6246
24/04/2558	403,048,195.92	8.6775
23/04/2558	401,035,425.82	8.6363
22/04/2558	404,658,069.15	8.7145
21/04/2558	403,305,829.17	8.6874
20/04/2558	406,014,686.71	8.7503
17/04/2558	405,826,486.94	8.7472
16/04/2558	406,606,774.26	8.7582
10/04/2558	406,442,365.39	8.7553
09/04/2558	404,140,853.28	8.7058
08/04/2558	410,296,034.64	8.804
07/04/2558	410,584,204.80	8.8012
02/04/2558	408,238,262.98	8.7453
01/04/2558	402,017,120.70	8.6139
31/03/2558	401,219,358.64	8.5942
30/03/2558	404,299,738.78	8.6623
27/03/2558	408,599,606.85	8.7426
26/03/2558	413,006,374.14	8.8373
25/03/2558	405,837,973.30	8.6863
24/03/2558	406,614,394.66	8.6718
23/03/2558	403,467,418.41	8.6036
20/03/2558	401,618,620.79	8.5694
19/03/2558	399,773,502.31	8.531
18/03/2558	394,014,381.02	8.4102
17/03/2558	396,618,513.42	8.4515
16/03/2558	399,198,524.55	8.5078
13/03/2558	397,235,045.60	8.4895
12/03/2558	396,428,629.69	8.4868
11/03/2558	396,661,496.29	8.5172
10/03/2558	393,540,095.16	8.4719
09/03/2558	397,538,465.00	8.552
06/03/2558	404,109,855.81	8.6972
05/03/2558	406,070,329.18	8.7387
03/03/2558	408,357,278.02	8.7847
02/03/2558	411,581,405.99	8.8536
27/02/2558	407,643,975.05	8.759
26/02/2558	410,882,240.33	8.8279
25/02/2558	410,238,962.67	8.8118
24/02/2558	406,561,949.25	8.7367
23/02/2558	404,207,014.65	8.7018
18/02/2558	408,929,905.03	8.808
13/02/2558	415,294,558.19	8.9555
12/02/2558	415,700,409.15	8.9682
11/02/2558	418,662,031.94	9.0306
10/02/2558	419,786,241.56	9.0579
09/02/2558	418,968,099.03	9.0493
06/02/2558	428,110,258.07	9.2415
05/02/2558	428,257,484.31	9.2431
04/02/2558	428,320,002.17	9.2407
03/02/2558	433,933,024.39	9.3691
02/02/2558	431,308,482.38	9.3005
30/01/2558	427,759,520.58	9.2215
29/01/2558	434,123,543.39	9.353
28/01/2558	436,272,793.58	9.385
27/01/2558	434,363,286.85	9.336
26/01/2558	434,508,456.36	9.3372
23/01/2558	440,386,495.56	9.4618
22/01/2558	437,249,915.70	9.3845
21/01/2558	441,837,418.14	9.4794
20/01/2558	440,357,916.68	9.4294
16/01/2558	430,814,064.32	9.1863
15/01/2558	421,887,092.35	8.9937
14/01/2558	422,170,493.50	8.9996
13/01/2558	427,262,634.81	9.1042
12/01/2558	420,321,526.81	8.9642
09/01/2558	416,717,454.50	8.8885
08/01/2558	415,214,688.72	8.8506
07/01/2558	418,574,952.66	8.9204
06/01/2558	417,025,981.22	8.8894
05/01/2558	412,261,854.39	8.7779
30/12/2557	407,791,539.09	8.722
29/12/2557	408,946,775.86	8.7745
26/12/2557	404,803,742.26	8.7168
23/12/2557	402,439,925.43	8.6773
22/12/2557	406,871,394.69	8.7881
19/12/2557	405,917,933.38	8.7773
18/12/2557	406,790,239.28	8.7958
17/12/2557	407,262,959.96	8.8027
16/12/2557	407,349,257.23	8.7995
15/12/2557	412,531,702.54	8.9098
12/12/2557	414,429,649.60	8.9538
11/12/2557	414,530,391.49	8.9603
09/12/2557	410,330,841.47	8.8652
08/12/2557	405,152,104.12	8.8003
04/12/2557	406,976,699.10	8.8398
03/12/2557	407,256,402.04	8.8427
02/12/2557	404,544,620.23	8.7917
01/12/2557	391,130,061.75	8.5458
26/11/2557	402,396,365.39	8.7881
25/11/2557	403,787,083.39	8.8114
24/11/2557	401,446,640.99	8.7759
21/11/2557	399,405,115.02	8.7332
20/11/2557	397,967,762.55	8.7044
19/11/2557	402,278,686.67	8.7933
18/11/2557	401,565,220.13	8.7619
17/11/2557	399,840,885.66	8.7192
14/11/2557	388,997,363.42	8.4746
13/11/2557	390,186,384.34	8.5263
12/11/2557	392,057,873.52	8.5705
10/11/2557	394,211,214.97	8.6123
07/11/2557	385,321,430.24	8.4228
06/11/2557	384,747,317.76	8.4191
05/11/2557	386,959,944.23	8.4847
04/11/2557	389,892,741.46	8.574
03/11/2557	390,154,693.23	8.5758
31/10/2557	393,138,778.55	8.6497
30/10/2557	400,565,451.32	8.8125
29/10/2557	408,336,210.12	8.9871
28/10/2557	408,245,404.93	8.9881
27/10/2557	409,448,643.31	8.9883
24/10/2557	411,269,695.17	8.9986
21/10/2557	417,316,671.60	9.1275
20/10/2557	414,596,058.89	9.0668
17/10/2557	413,149,557.22	9.0378
16/10/2557	414,864,913.79	9.0725
15/10/2557	410,160,429.17	8.9713
14/10/2557	413,376,372.58	9.0258
10/10/2557	408,684,813.45	8.9333
09/10/2557	410,642,117.06	8.9799
08/10/2557	407,762,875.56	8.9322
07/10/2557	403,458,856.53	8.8674
03/10/2557	402,100,829.16	8.844
02/10/2557	404,599,187.14	8.9098
01/10/2557	401,057,490.64	8.8388
30/09/2557	403,815,267.12	8.9038
29/09/2557	403,682,916.58	8.9177
26/09/2557	404,121,701.30	8.9408
25/09/2557	399,209,777.23	8.8335
24/09/2557	403,171,945.78	8.9185
23/09/2557	404,050,706.22	8.9366
22/09/2557	400,867,882.58	8.8746
19/09/2557	402,785,891.22	8.9219
18/09/2557	402,743,678.66	8.9342
17/09/2557	406,717,804.53	9.0179
16/09/2557	407,511,439.79	9.0517
15/09/2557	406,007,602.12	9.0213
12/09/2557	405,442,373.14	9.0156
11/09/2557	408,504,286.88	9.1007
10/09/2557	409,827,731.55	9.1429
09/09/2557	409,405,671.44	9.1453
08/09/2557	412,290,194.57	9.2144
05/09/2557	411,466,101.45	9.2099
04/09/2557	412,920,556.11	9.251
03/09/2557	411,305,497.35	9.222
02/09/2557	413,892,943.34	9.2897
29/08/2557	416,012,227.94	9.3345
28/08/2557	417,005,393.02	9.3593
27/08/2557	415,186,644.03	9.333
26/08/2557	415,282,990.23	9.3469
25/08/2557	412,058,089.75	9.2844
22/08/2557	412,792,080.64	9.3062
21/08/2557	412,785,388.13	9.3039
20/08/2557	416,761,107.81	9.4028
19/08/2557	418,267,687.76	9.4354
18/08/2557	419,088,584.26	9.4411
15/08/2557	422,798,351.97	9.5246
14/08/2557	423,565,996.00	9.5406
13/08/2557	422,604,380.60	9.5182
08/08/2557	426,026,506.80	9.5948
07/08/2557	422,653,671.81	9.5182
06/08/2557	417,978,789.13	9.4115
05/08/2557	418,424,325.63	9.4221
04/08/2557	419,410,993.48	9.4448
01/08/2557	416,414,309.03	9.3793
31/07/2557	419,290,489.79	9.4499
30/07/2557	418,809,264.35	9.4374
29/07/2557	421,205,599.38	9.4901
28/07/2557	416,136,678.02	9.3759
25/07/2557	416,600,518.93	9.3848
24/07/2557	417,826,460.83	9.4126
23/07/2557	420,899,637.83	9.4853
22/07/2557	421,166,130.71	9.4906
21/07/2557	423,237,603.91	9.5381
18/07/2557	423,412,046.36	9.54
17/07/2557	421,647,418.62	9.4964
16/07/2557	420,381,925.65	9.4546
15/07/2557	424,238,204.78	9.5415
14/07/2557	427,141,727.61	9.6169
10/07/2557	431,200,049.49	9.7094
09/07/2557	428,761,581.29	9.6442
08/07/2557	429,241,534.65	9.6491
07/07/2557	428,976,213.41	9.6161
02/07/2557	432,664,735.51	9.6962
30/06/2557	428,987,267.02	9.6162
27/06/2557	429,928,983.68	9.6395
26/06/2557	428,899,920.73	9.6126
25/06/2557	430,742,742.85	9.6253
24/06/2557	433,704,984.24	9.6885
23/06/2557	431,481,138.08	9.6383
20/06/2557	430,141,600.68	9.5879
19/06/2557	421,037,776.10	9.3781
18/06/2557	417,554,293.35	9.3074
17/06/2557	415,503,372.31	9.2765
16/06/2557	419,979,603.46	9.3698
13/06/2557	418,337,626.63	9.3304
12/06/2557	415,240,960.07	9.2621
11/06/2557	415,241,023.06	9.259
10/06/2557	412,995,808.78	9.2113
09/06/2557	412,553,192.62	9.2032
06/06/2557	413,562,718.44	9.2251
05/06/2557	410,072,376.24	9.1437
04/06/2557	412,211,475.83	9.1762
03/06/2557	411,222,087.05	9.1715
02/06/2557	411,421,029.26	9.1845
30/05/2557	413,907,487.68	9.2525
29/05/2557	412,990,531.66	9.2397
28/05/2557	414,483,632.73	9.3003
27/05/2557	420,340,785.16	9.4319
23/05/2557	423,082,685.90	9.4966
22/05/2557	422,403,645.03	9.4822
21/05/2557	422,948,890.64	9.486
20/05/2557	422,701,705.87	9.4855
19/05/2557	424,682,945.81	9.5325
16/05/2557	423,103,559.18	9.4943
15/05/2557	426,309,796.26	9.5521
14/05/2557	425,321,371.75	9.5355
12/05/2557	424,485,130.46	9.5027
09/05/2557	423,818,292.76	9.4889
08/05/2557	423,366,570.15	9.4769
07/05/2557	429,956,896.55	9.6182
06/05/2557	429,159,040.37	9.6025
02/05/2557	420,420,370.89	9.4149
30/04/2557	422,587,960.77	9.4635
29/04/2557	421,256,402.20	9.4274
28/04/2557	425,703,621.27	9.5303
25/04/2557	423,259,127.32	9.476
24/04/2557	421,629,184.39	9.4101
23/04/2557	420,935,634.56	9.414
22/04/2557	422,868,535.22	9.4574
21/04/2557	421,093,550.19	9.4251
17/04/2557	423,563,749.91	9.4819
16/04/2557	426,003,944.11	9.5356
11/04/2557	431,168,838.26	9.6283
10/04/2557	432,638,468.05	9.6631
09/04/2557	428,755,559.81	9.5786
08/04/2557	430,147,223.94	9.6103
04/04/2557	425,133,792.78	9.5003
03/04/2557	423,458,058.25	9.4516
02/04/2557	422,473,183.86	9.417
01/04/2557	422,664,777.65	9.4216
31/03/2557	425,768,449.89	9.4893
28/03/2557	427,620,183.90	9.5289
27/03/2557	427,930,441.20	9.5291
26/03/2557	434,633,475.99	9.6787
25/03/2557	435,369,726.70	9.6927
24/03/2557	437,012,847.14	9.7303
21/03/2557	441,430,662.53	9.8269
20/03/2557	439,922,331.70	9.7927
19/03/2557	441,914,588.30	9.8392
18/03/2557	446,230,405.54	9.9339
17/03/2557	453,376,246.47	10.0922
14/03/2557	451,724,853.64	10.0533
13/03/2557	451,728,019.81	10.0539
12/03/2557	447,466,712.47	9.9594
11/03/2557	443,089,048.24	9.8621
10/03/2557	439,785,750.72	9.7904
07/03/2557	443,920,502.66	9.8745
06/03/2557	438,880,411.27	9.7716
05/03/2557	438,997,763.50	9.7758
04/03/2557	441,839,626.10	9.8378
03/03/2557	444,671,687.81	9.8975
28/02/2557	439,655,198.37	9.7862
27/02/2557	438,534,214.28	9.7592
26/02/2557	444,055,608.03	9.8766
25/02/2557	442,585,500.48	9.844
24/02/2557	439,339,877.97	9.7898
21/02/2557	436,156,626.85	9.7082
20/02/2557	434,888,512.17	9.684
19/02/2557	436,933,491.86	9.729
18/02/2557	436,394,710.07	9.7121
13/02/2557	426,425,329.42	9.4893
12/02/2557	424,627,568.34	9.4566
11/02/2557	426,374,872.16	9.4888
10/02/2557	424,111,117.19	9.4196
07/02/2557	420,240,036.64	9.3238
06/02/2557	420,028,977.71	9.3191
05/02/2557	418,456,017.53	9.2847
04/02/2557	418,476,968.33	9.2859
03/02/2557	414,030,179.29	9.196
30/01/2557	422,722,848.51	9.3715
29/01/2557	418,664,620.99	9.281
28/01/2557	419,771,517.48	9.2976
27/01/2557	424,591,788.58	9.404
24/01/2557	420,291,842.43	9.3076
23/01/2557	414,655,626.52	9.1829
22/01/2557	417,473,612.50	9.1896
21/01/2557	419,745,673.82	9.2482
17/01/2557	416,860,708.89	9.1847
16/01/2557	415,905,567.07	9.1641
15/01/2557	417,196,426.36	9.1927
14/01/2557	418,763,908.04	9.2196
13/01/2557	420,559,942.79	9.2549
10/01/2557	416,300,004.64	9.1629
09/01/2557	414,143,723.93	9.1101
08/01/2557	413,554,233.57	9.09
07/01/2557	419,171,143.04	9.2125
06/01/2557	419,894,207.28	9.2012
03/01/2557	419,951,526.55	9.1488
02/01/2557	417,262,319.26	9.0861
27/12/2556	409,667,708.81	9.00
26/12/2556	403,273,359.60	8.9605
24/12/2556	399,010,981.56	8.8788
23/12/2556	396,912,978.91	8.9151
20/12/2556	394,663,037.36	8.8823
19/12/2556	394,598,812.97	8.8922
18/12/2556	403,437,695.02	9.1045
17/12/2556	402,262,939.49	9.0974
16/12/2556	398,750,622.39	9.0242
13/12/2556	397,011,196.41	9.0014
12/12/2556	405,060,034.94	9.1832
11/12/2556	404,546,953.64	9.1896
09/12/2556	396,489,306.70	9.0146
06/12/2556	398,147,745.83	9.0757
04/12/2556	391,854,017.02	8.9545
03/12/2556	393,156,920.94	8.9918
02/12/2556	397,961,132.29	9.1251
29/11/2556	398,374,890.29	9.1541
27/11/2556	399,585,265.08	9.1769
26/11/2556	398,972,759.58	9.1734
25/11/2556	393,154,907.06	9.0491
22/11/2556	395,041,451.06	9.105
21/11/2556	394,423,773.54	9.1299
20/11/2556	401,047,468.12	9.2938
19/11/2556	400,363,181.13	9.2903
18/11/2556	402,565,002.58	9.3546
15/11/2556	402,970,457.96	9.3707
14/11/2556	402,833,431.74	9.3755
13/11/2556	398,772,457.86	9.2931
12/11/2556	400,094,810.39	9.3225
08/11/2556	409,178,047.77	9.5463
07/11/2556	410,091,100.43	9.5567
06/11/2556	410,973,283.61	9.5772
05/11/2556	407,598,672.14	9.5002
01/11/2556	411,602,592.18	9.596
31/10/2556	414,761,613.78	9.6658
30/10/2556	418,226,487.36	9.7526
29/10/2556	416,759,649.06	9.7198
28/10/2556	418,195,726.42	9.76
25/10/2556	417,453,433.92	9.7372
24/10/2556	415,056,046.98	9.6849
22/10/2556	407,313,654.47	9.5057
21/10/2556	408,722,818.39	9.5389
18/10/2556	408,101,424.36	9.527
17/10/2556	402,674,529.84	9.4215
16/10/2556	395,929,417.72	9.2858
11/10/2556	397,490,399.12	9.3377
10/10/2556	402,273,777.96	9.4509
09/10/2556	407,791,821.12	9.5854
08/10/2556	408,900,847.47	9.6126
07/10/2556	407,369,972.64	9.5656
04/10/2556	408,203,476.39	9.5805
03/10/2556	405,207,887.75	9.512
02/10/2556	401,907,444.18	9.4416
01/10/2556	410,415,405.98	9.6457
30/09/2556	414,668,232.51	9.7235
27/09/2556	410,982,634.21	9.629
26/09/2556	413,446,526.19	9.6882
25/09/2556	411,390,169.63	9.6414
24/09/2556	409,564,909.74	9.60
23/09/2556	412,524,789.98	9.6683
20/09/2556	417,951,324.78	9.8007
19/09/2556	418,143,458.01	9.8053
18/09/2556	406,210,422.57	9.5259
17/09/2556	412,564,652.32	9.6773
16/09/2556	410,400,203.34	9.6275
13/09/2556	411,549,502.02	9.636
12/09/2556	418,102,968.89	9.7894
11/09/2556	428,833,937.79	10.0406
10/09/2556	433,849,691.05	10.139
09/09/2556	437,143,875.60	10.2176
06/09/2556	433,581,919.11	10.1365
05/09/2556	440,776,080.36	10.2938
04/09/2556	443,150,087.72	10.3531
03/09/2556	439,448,500.43	10.2832
30/08/2556	438,506,145.88	10.2802
29/08/2556	441,776,555.11	10.3908
28/08/2556	449,687,085.99	10.5648
27/08/2556	447,002,825.69	10.4366
26/08/2556	439,702,418.93	10.2601
23/08/2556	433,514,503.80	10.1126
22/08/2556	433,874,216.55	10.1143
21/08/2556	429,713,191.54	10.0172
20/08/2556	428,655,626.69	9.972
19/08/2556	430,528,111.13	10.011
16/08/2556	426,058,215.68	9.9016
15/08/2556	418,626,920.91	9.7276
14/08/2556	415,068,944.10	9.6422
13/08/2556	419,069,134.00	9.7106
07/08/2556	401,045,405.39	9.2946
06/08/2556	406,664,263.31	9.4266
05/08/2556	412,382,434.76	9.5491
02/08/2556	405,428,749.02	9.3886
01/08/2556	414,906,154.21	9.6047
31/07/2556	419,275,346.67	9.7103
30/07/2556	414,618,361.36	9.6234
29/07/2556	416,273,403.88	9.6637
26/07/2556	415,707,633.68	9.6516
25/07/2556	412,569,828.97	9.5795
24/07/2556	418,142,046.20	9.7106
23/07/2556	414,145,718.60	9.6153
19/07/2556	402,370,651.25	9.3304
18/07/2556	400,160,579.99	9.2822
17/07/2556	402,605,040.85	9.3198
16/07/2556	402,067,087.13	9.3089
15/07/2556	401,786,695.48	9.3119
12/07/2556	399,410,985.21	9.2692
11/07/2556	401,390,406.75	9.318
10/07/2556	392,805,333.32	9.1202
09/07/2556	391,552,444.04	9.0886
08/07/2556	385,841,841.15	8.9652
05/07/2556	385,663,996.31	8.9734
03/07/2556	389,323,006.42	9.0655
02/07/2556	390,704,933.31	9.1262
28/06/2556	372,919,231.04	8.7165
27/06/2556	384,549,642.16	8.9883
26/06/2556	383,079,072.52	8.9623
25/06/2556	396,803,026.43	9.2949
24/06/2556	398,934,726.32	9.3458
21/06/2556	401,455,013.57	9.4237
20/06/2556	407,185,431.93	9.5675
19/06/2556	419,752,779.08	9.8895
18/06/2556	424,150,933.08	9.9919
17/06/2556	425,957,117.89	10.0405
14/06/2556	422,612,431.79	9.9456
13/06/2556	426,244,023.39	10.0104
12/06/2556	426,012,611.66	9.9963
11/06/2556	425,225,106.48	9.9625
10/06/2556	426,128,001.38	9.9895
07/06/2556	436,161,588.32	10.2104
06/06/2556	433,519,807.15	10.1416
05/06/2556	433,128,194.92	10.1296
04/06/2556	433,701,293.74	10.1263
03/06/2556	434,074,243.94	10.1226
31/05/2556	437,914,539.27	10.1871
30/05/2556	435,281,848.62	10.1067
29/05/2556	431,973,771.77	10.0035
28/05/2556	428,114,950.04	9.9061
23/05/2556	430,653,972.36	9.9606
22/05/2556	428,282,019.19	9.8944
21/05/2556	425,751,092.80	9.8324
20/05/2556	421,263,875.77	9.6817
17/05/2556	429,769,886.98	9.8795
16/05/2556	425,585,877.85	9.8103
15/05/2556	438,846,918.41	10.1103
14/05/2556	444,489,753.71	10.2368
13/05/2556	444,270,718.57	10.2368
10/05/2556	450,427,033.14	10.3791
09/05/2556	454,859,049.92	10.4744
08/05/2556	449,300,967.83	10.3246
07/05/2556	454,561,587.03	10.4263
03/05/2556	460,841,637.85	10.5667
02/05/2556	452,191,917.06	10.3721
30/04/2556	455,682,985.04	10.4535
29/04/2556	455,213,983.78	10.4532
26/04/2556	454,161,483.31	10.4317
25/04/2556	446,978,351.60	10.263
24/04/2556	437,686,062.31	10.0502
23/04/2556	434,937,931.45	9.9787
22/04/2556	436,707,577.24	10.0339
19/04/2556	433,372,349.45	9.9464
18/04/2556	427,048,389.96	9.7881
17/04/2556	424,728,964.80	9.7433
12/04/2556	479,022,090.96	10.9818
11/04/2556	480,119,057.48	11.0069
10/04/2556	485,885,774.70	11.1481
09/04/2556	482,263,228.03	11.0733
05/04/2556	477,732,782.90	10.9963
04/04/2556	476,961,808.95	10.9853
03/04/2556	484,264,978.80	11.1472
02/04/2556	493,640,276.74	11.3636
01/04/2556	491,195,490.97	11.3221
28/03/2556	493,097,259.94	11.3767
27/03/2556	488,794,901.46	11.2895
26/03/2556	491,692,609.04	11.3691
25/03/2556	490,703,473.04	11.362
22/03/2556	495,512,026.04	11.4362
21/03/2556	493,797,937.73	11.3781
20/03/2556	492,506,500.69	11.3668
19/03/2556	493,515,857.45	11.354
18/03/2556	495,212,105.17	11.4009
15/03/2556	490,408,188.29	11.2785
14/03/2556	492,625,631.15	11.3261
13/03/2556	493,004,144.77	11.3279
12/03/2556	490,638,434.40	11.2632
11/03/2556	490,340,606.79	11.272
08/03/2556	491,244,112.21	11.2916
07/03/2556	492,095,873.84	11.3207
06/03/2556	488,056,970.64	11.2398
05/03/2556	490,943,908.77	11.3121
04/03/2556	489,883,022.04	11.27
01/03/2556	487,987,178.85	11.2648
28/02/2556	492,406,641.48	11.382
27/02/2556	497,868,975.48	11.526
26/02/2556	493,778,086.18	11.4471
22/02/2556	488,670,347.07	11.3487
21/02/2556	484,345,390.45	11.2347
20/02/2556	497,188,528.68	11.488
19/02/2556	498,728,891.34	11.5612
15/02/2556	504,833,222.85	11.6917
14/02/2556	509,645,872.11	11.777
13/02/2556	508,884,637.81	11.7738
08/02/2556	516,205,820.01	11.9387
07/02/2556	518,115,208.41	11.9828
06/02/2556	514,862,998.09	11.9354
05/02/2556	515,458,007.87	11.97
04/02/2556	511,979,642.21	11.8704
01/02/2556	515,021,146.45	11.9162
31/01/2556	517,500,760.43	11.9778
30/01/2556	514,968,499.31	11.9063
29/01/2556	513,320,316.54	11.869
28/01/2556	516,813,638.76	11.905
25/01/2556	520,137,440.60	11.9777
24/01/2556	520,212,006.83	12.0078
23/01/2556	523,297,559.37	12.0905
22/01/2556	523,328,531.54	12.0894
18/01/2556	523,280,758.54	12.0816
17/01/2556	519,750,210.17	12.0087
16/01/2556	517,500,458.62	11.9702
15/01/2556	519,006,657.13	12.0258
14/01/2556	518,805,936.79	12.0233
11/01/2556	519,192,969.44	12.0329
10/01/2556	516,969,855.53	11.9885
09/01/2556	516,589,487.30	12.0191
08/01/2556	512,623,523.63	11.9373
07/01/2556	514,104,490.69	11.9743
04/01/2556	511,809,039.63	11.9222
03/01/2556	523,220,602.20	12.1666
02/01/2556	521,658,160.23	12.1147
28/12/2555	509,421,620.11	12.0731
27/12/2555	499,194,116.65	12.047
26/12/2555	485,026,579.99	12.1203
24/12/2555	469,352,032.95	12.0199
21/12/2555	460,539,365.21	11.9828
20/12/2555	461,269,855.08	12.1451
19/12/2555	454,404,781.86	12.1697
18/12/2555	458,430,227.49	12.3431
17/12/2555	452,162,747.00	12.257
14/12/2555	450,119,729.28	12.3298
13/12/2555	447,381,174.34	12.3335
12/12/2555	449,750,024.00	12.448
11/12/2555	444,453,308.29	12.4009
07/12/2555	439,457,643.82	12.3557
06/12/2555	434,427,144.72	12.2978
04/12/2555	436,347,993.58	12.3909
03/12/2555	439,209,912.03	12.4587
30/11/2555	441,185,442.60	12.5459
29/11/2555	439,408,954.47	12.5287
28/11/2555	442,825,323.49	12.6364
27/11/2555	444,184,649.82	12.6804
26/11/2555	442,881,387.07	12.6796
23/11/2555	439,448,534.47	12.6025
21/11/2555	437,739,113.30	12.548
20/11/2555	438,274,696.64	12.5842
19/11/2555	435,804,681.82	12.5288
16/11/2555	433,751,872.58	12.4837
15/11/2555	435,469,669.56	12.5576
14/11/2555	433,389,661.50	12.5472
09/11/2555	435,204,675.71	12.5917
08/11/2555	432,508,938.58	12.5185
07/11/2555	436,108,352.97	12.6728
06/11/2555	421,711,813.04	12.2925
05/11/2555	416,592,636.01	12.2115
02/11/2555	423,869,542.01	12.4376
01/11/2555	426,278,251.16	12.5331
31/10/2555	422,952,871.51	12.4659
30/10/2555	420,085,630.19	12.4413
29/10/2555	417,010,350.05	12.4554
25/10/2555	416,833,751.07	12.4734
24/10/2555	415,434,748.77	12.4514
22/10/2555	416,922,334.11	12.5643
19/10/2555	418,691,997.45	12.6306
18/10/2555	422,225,512.41	12.6995
17/10/2555	422,547,835.91	12.6729
16/10/2555	428,114,837.44	12.6561
15/10/2555	430,485,085.04	12.7247
12/10/2555	434,567,862.06	12.8484
11/10/2555	434,250,108.42	12.8633
10/10/2555	433,195,209.49	12.8382
09/10/2555	433,311,280.63	12.8592
05/10/2555	437,269,744.84	12.9682
04/10/2555	437,440,174.24	12.933
03/10/2555	436,895,783.21	12.9088
02/10/2555	436,459,784.29	12.9035
01/10/2555	435,664,547.91	12.8794
28/09/2555	437,422,844.05	12.9064
27/09/2555	435,014,247.66	12.8304
26/09/2555	437,293,118.38	12.8763
25/09/2555	438,397,616.95	12.9024
24/09/2555	435,974,898.75	12.8698
21/09/2555	437,697,211.30	12.9082
20/09/2555	437,192,887.62	12.8661
19/09/2555	438,282,151.15	12.9153
18/09/2555	436,414,623.59	12.8178
17/09/2555	439,498,966.89	12.8854
14/09/2555	435,899,619.39	12.8686
13/09/2555	429,698,566.26	12.6617
12/09/2555	431,000,582.84	12.6935
11/09/2555	430,536,699.94	12.6737
10/09/2555	431,073,631.37	12.6627
07/09/2555	423,036,541.04	12.4469
06/09/2555	427,093,751.12	12.5302
05/09/2555	429,315,066.31	12.4556
04/09/2555	429,652,102.41	12.3973
31/08/2555	422,563,176.65	12.1924
30/08/2555	422,974,682.59	12.2099
29/08/2555	424,731,182.18	12.2595
28/08/2555	424,642,121.78	12.2361
27/08/2555	426,448,390.05	12.2739
24/08/2555	427,637,698.78	12.2497
23/08/2555	427,419,116.87	12.1746
22/08/2555	424,640,503.24	12.093
21/08/2555	420,182,301.57	11.9623
17/08/2555	419,264,729.02	11.9398
16/08/2555	416,472,086.26	11.8651
15/08/2555	413,950,086.25	11.8051
14/08/2555	416,790,386.75	11.8941
10/08/2555	416,512,108.58	11.8851
08/08/2555	416,123,832.46	11.8885
07/08/2555	416,735,890.16	11.9083
06/08/2555	415,232,657.94	11.8649
03/08/2555	413,642,393.78	11.8198
01/08/2555	418,149,511.51	11.9007
31/07/2555	422,030,142.27	11.9971
30/07/2555	422,205,893.81	11.9736
27/07/2555	421,412,802.38	11.9468
26/07/2555	418,496,262.52	11.8588
25/07/2555	415,455,985.26	11.7707
24/07/2555	412,662,708.15	11.702
23/07/2555	411,969,025.18	11.6941
20/07/2555	413,203,681.91	11.7481
19/07/2555	411,965,207.98	11.7133
18/07/2555	413,834,250.59	11.7666
17/07/2555	414,440,848.56	11.7944
16/07/2555	412,899,871.72	11.7523
13/07/2555	409,708,563.52	11.6905
12/07/2555	408,529,436.16	11.6614
11/07/2555	410,797,887.58	11.7299
10/07/2555	411,381,533.50	11.7815
09/07/2555	410,521,440.27	11.7677
06/07/2555	412,960,133.17	11.8207
05/07/2555	418,151,800.90	11.9669
03/07/2555	414,404,371.97	11.8656
02/07/2555	411,265,217.60	11.7777
29/06/2555	406,772,888.36	11.6691
28/06/2555	407,774,467.32	11.7018
27/06/2555	407,142,774.58	11.6918
26/06/2555	410,304,500.10	11.7899
25/06/2555	406,221,728.21	11.6931
22/06/2555	404,402,462.26	11.6821
21/06/2555	411,420,999.39	11.8904
20/06/2555	415,253,147.87	11.9626
19/06/2555	416,612,001.67	12.0098
18/06/2555	415,759,754.65	11.9663
15/06/2555	416,556,074.46	12.0019
14/06/2555	415,607,514.14	11.9815
13/06/2555	413,718,102.54	11.927
12/06/2555	409,890,078.71	11.8267
11/06/2555	408,560,680.34	11.798
08/06/2555	405,495,993.31	11.7217
07/06/2555	414,288,867.84	11.9872
06/06/2555	418,784,339.01	12.0519
05/06/2555	416,128,447.68	11.9646
01/06/2555	401,777,330.71	11.5703
31/05/2555	404,452,826.70	11.6742
30/05/2555	401,405,693.39	11.5636
29/05/2555	404,959,896.81	11.6931
25/05/2555	401,489,357.88	11.6132
24/05/2555	399,020,080.88	11.5522
23/05/2555	397,909,769.98	11.5414
22/05/2555	399,792,994.55	11.6327
21/05/2555	401,955,484.70	11.7282
18/05/2555	396,245,548.29	11.7107
17/05/2555	385,175,359.99	11.4277
16/05/2555	381,849,753.96	11.3825
15/05/2555	385,821,784.32	11.5024
14/05/2555	384,902,906.58	11.5514
11/05/2555	385,489,437.45	11.6398
10/05/2555	383,694,725.50	11.6914
09/05/2555	380,171,097.69	11.6503
08/05/2555	388,765,063.63	11.9296
04/05/2555	388,079,749.96	11.9308
03/05/2555	391,573,483.93	12.0508
02/05/2555	392,681,785.26	12.0836
30/04/2555	393,174,487.10	12.115
27/04/2555	391,322,830.01	12.0654
26/04/2555	390,296,730.78	12.0298
25/04/2555	390,613,986.45	12.0257
24/04/2555	388,959,193.00	11.9989
23/04/2555	388,377,420.20	11.9784
20/04/2555	388,413,866.22	12.0074
19/04/2555	389,318,563.80	12.0409
18/04/2555	390,493,723.79	12.0424
17/04/2555	392,338,265.91	12.0762
12/04/2555	392,669,462.85	12.0675
11/04/2555	393,285,591.32	12.1186
10/04/2555	390,549,638.98	12.0461
05/04/2555	384,437,295.40	11.9342
04/04/2555	385,414,646.44	11.995
03/04/2555	392,696,983.41	12.2279
02/04/2555	389,669,306.88	12.1616
30/03/2555	388,228,682.40	12.1502
29/03/2555	387,696,077.97	12.1658
28/03/2555	390,051,488.83	12.2656
27/03/2555	391,642,238.45	12.3223
26/03/2555	383,583,659.86	12.1016
23/03/2555	378,568,548.83	12.063
22/03/2555	373,060,122.97	11.997
21/03/2555	375,175,790.87	12.0705
20/03/2555	372,346,182.51	12.0449
19/03/2555	369,138,277.63	12.0746
16/03/2555	366,285,182.55	12.0504
15/03/2555	364,540,510.18	12.0368
14/03/2555	368,208,721.94	12.164
13/03/2555	373,110,344.19	12.3534
12/03/2555	373,876,639.58	12.4105
09/03/2555	371,645,558.50	12.3613
08/03/2555	367,906,065.48	12.3124
06/03/2555	368,619,359.74	12.3636
05/03/2555	366,572,546.34	12.3875
02/03/2555	366,497,737.03	12.4565
01/03/2555	366,062,996.62	12.5496
29/02/2555	374,502,740.06	12.8454
28/02/2555	373,600,780.62	12.8118
27/02/2555	374,707,469.09	12.8277
24/02/2555	376,001,527.12	12.8489
23/02/2555	375,128,719.48	12.8195
22/02/2555	372,291,179.96	12.7185
21/02/2555	371,559,581.70	12.689
17/02/2555	370,081,584.77	12.6371
16/02/2555	368,146,573.03	12.58
15/02/2555	368,524,798.15	12.6049
14/02/2555	367,142,437.47	12.5423
13/02/2555	370,893,743.63	12.6637
10/02/2555	368,548,563.54	12.5831
09/02/2555	370,570,243.89	12.644
08/02/2555	373,875,892.26	12.7369
07/02/2555	370,488,428.68	12.6246
06/02/2555	369,127,032.62	12.5872
03/02/2555	377,949,036.72	12.8528
02/02/2555	377,016,739.63	12.8068
01/02/2555	376,519,588.21	12.7894
31/01/2555	373,896,540.24	12.7032
30/01/2555	373,226,935.57	12.6757
27/01/2555	376,758,342.80	12.6972
26/01/2555	376,880,541.05	12.5846
25/01/2555	371,752,767.28	12.3963
20/01/2555	367,591,119.84	12.2495
19/01/2555	374,183,960.93	12.436
18/01/2555	372,364,174.45	12.3405
17/01/2555	374,719,290.30	12.4215
13/01/2555	369,692,789.22	12.3029
12/01/2555	370,720,028.59	12.3328
11/01/2555	368,601,542.43	12.2692
10/01/2555	363,022,379.09	12.1212
09/01/2555	363,726,451.80	12.1465
06/01/2555	362,577,038.10	12.1063
05/01/2555	361,379,179.54	12.0797
04/01/2555	356,792,900.36	11.9106
30/12/2554	365,072,597.51	12.7337
29/12/2554	318,262,815.39	11.594
28/12/2554	313,145,869.32	11.7879
27/12/2554	301,217,113.90	11.8349
23/12/2554	295,336,776.76	11.9019
22/12/2554	289,815,763.10	11.9408
21/12/2554	287,834,521.81	12.0341
20/12/2554	275,453,146.17	11.8511
19/12/2554	258,530,402.28	11.7732
16/12/2554	250,368,568.79	11.7885
15/12/2554	242,560,294.49	11.7742
14/12/2554	242,875,050.23	12.0966
13/12/2554	242,813,137.38	12.28
09/12/2554	245,752,875.76	12.5557
08/12/2554	246,795,083.32	12.6996
07/12/2554	243,610,388.95	12.6383
06/12/2554	241,282,016.53	12.6091
02/12/2554	243,362,802.28	12.7759
01/12/2554	242,508,472.28	12.7244
30/11/2554	238,895,290.87	12.5647
29/11/2554	239,258,357.12	12.624
28/11/2554	238,803,585.00	12.6766
25/11/2554	230,489,664.08	12.3548
23/11/2554	232,731,727.33	12.5391
22/11/2554	229,696,342.18	12.4954
21/11/2554	231,328,200.20	12.6255
18/11/2554	231,082,786.26	12.6766
17/11/2554	234,419,215.49	12.8835
16/11/2554	236,566,234.87	12.9675
15/11/2554	234,939,856.27	12.8791
14/11/2554	236,406,701.20	12.9866
10/11/2554	234,955,293.40	12.9012
09/11/2554	236,382,005.84	12.966
08/11/2554	237,447,879.03	13.0262
04/11/2554	232,083,857.75	12.7393
03/11/2554	229,305,547.63	12.6633
02/11/2554	229,463,746.54	12.6795
01/11/2554	226,436,863.22	12.5077
31/10/2554	226,663,930.49	12.5269
28/10/2554	227,920,214.19	12.6081
27/10/2554	223,472,282.06	12.4692
25/10/2554	215,623,994.25	12.1127
21/10/2554	212,636,990.21	11.9567
20/10/2554	212,002,369.90	11.9525
19/10/2554	212,773,646.95	12.0137
18/10/2554	214,225,831.11	12.1246
17/10/2554	218,121,169.58	12.3533
14/10/2554	216,447,932.93	12.2885
13/10/2554	215,273,338.70	12.2605
12/10/2554	215,605,279.64	12.3276
11/10/2554	212,352,982.85	12.1679
07/10/2554	210,891,747.48	12.1198
06/10/2554	211,352,478.67	12.1831
05/10/2554	204,119,072.14	11.8477
04/10/2554	211,667,767.45	12.322
03/10/2554	210,050,267.50	12.2794
30/09/2554	205,129,516.91	12.0616
29/09/2554	203,484,818.35	12.083
28/09/2554	203,348,913.67	12.1945
27/09/2554	203,414,015.52	12.2448
26/09/2554	201,131,407.04	12.0045
23/09/2554	210,497,738.72	12.7475
22/09/2554	213,094,051.74	12.9308
21/09/2554	215,533,077.52	13.1005
20/09/2554	214,081,918.56	13.1131
19/09/2554	214,889,743.66	13.1961
16/09/2554	207,837,692.07	12.9122
15/09/2554	210,541,102.81	13.1343
14/09/2554	211,798,095.58	13.2423
13/09/2554	209,173,710.41	13.1153
12/09/2554	212,155,578.11	13.3351
09/09/2554	215,241,044.03	13.5456
08/09/2554	208,023,151.74	13.1808
07/09/2554	210,281,825.33	13.2712
06/09/2554	213,443,646.14	13.527
02/09/2554	209,372,010.90	13.2879
01/09/2554	205,901,401.33	13.0788
31/08/2554	206,677,354.89	13.1643
29/08/2554	204,422,111.65	13.0847
26/08/2554	198,446,182.23	12.9087
25/08/2554	191,046,707.05	12.4781
24/08/2554	203,956,007.65	13.3246
23/08/2554	204,073,462.80	13.4966
22/08/2554	203,288,083.15	13.5469
19/08/2554	200,821,610.16	13.3828
18/08/2554	193,218,689.08	12.861
17/08/2554	193,176,615.01	12.8699
16/08/2554	192,151,554.26	12.7533
15/08/2554	187,376,034.98	12.4811
11/08/2554	191,427,126.72	12.8362
10/08/2554	187,012,979.44	12.6039
08/08/2554	179,417,598.07	12.2301
05/08/2554	176,489,606.92	12.0361
04/08/2554	172,963,524.26	11.9312
03/08/2554	173,241,332.22	12.0009
02/08/2554	168,153,293.35	11.6774
01/08/2554	166,228,570.56	11.6084
29/07/2554	166,957,476.86	11.5807
28/07/2554	166,682,661.01	11.5966
27/07/2554	167,002,237.92	11.633
26/07/2554	165,675,408.33	11.5447
25/07/2554	166,657,755.71	11.6148
22/07/2554	163,188,837.91	11.3962
21/07/2554	164,096,932.60	11.483
20/07/2554	162,853,824.77	11.4272
19/07/2554	166,124,323.32	11.5446
18/07/2554	166,127,250.22	11.5658
14/07/2554	167,077,751.09	11.4758
13/07/2554	165,887,154.44	11.3825
12/07/2554	165,060,999.40	11.257
11/07/2554	164,689,154.50	11.249
08/07/2554	161,949,630.92	11.0749
07/07/2554	161,663,544.88	11.1006
06/07/2554	161,018,330.11	11.0894
05/07/2554	159,542,838.33	10.9512
30/06/2554	160,313,504.33	11.0676
29/06/2554	160,788,484.30	11.1544
28/06/2554	159,035,901.95	11.1404
27/06/2554	154,898,111.73	11.079
24/06/2554	154,972,297.24	11.1982
23/06/2554	156,634,666.97	11.2716
22/06/2554	156,921,177.56	11.3008
21/06/2554	156,451,752.43	11.2721
20/06/2554	154,782,309.27	11.2561
17/06/2554	153,250,698.42	11.1597
16/06/2554	153,836,236.08	11.2054
15/06/2554	152,146,985.87	11.1236
14/06/2554	151,762,262.99	11.1208
13/06/2554	150,950,406.98	11.1517
10/06/2554	150,118,974.60	11.2677
09/06/2554	150,063,820.99	11.2431
08/06/2554	148,877,763.37	11.1949
07/06/2554	149,466,959.92	11.2649
06/06/2554	147,470,129.67	11.22
03/06/2554	146,902,031.25	11.1892
02/06/2554	147,342,853.25	11.234
01/06/2554	146,057,540.66	11.1347
31/05/2554	148,370,815.51	11.2131
30/05/2554	148,018,079.15	11.1864
27/05/2554	147,138,940.53	11.1273
26/05/2554	147,347,609.91	11.1289
25/05/2554	147,387,007.38	11.1461
24/05/2554	146,892,529.23	11.1169
23/05/2554	145,937,706.23	11.0538
20/05/2554	144,606,952.89	10.9669
19/05/2554	143,073,945.97	10.8661
18/05/2554	142,924,524.48	10.911
13/05/2554	144,086,653.12	11.0176
12/05/2554	142,536,540.14	10.9093
11/05/2554	144,791,626.70	11.0787
10/05/2554	142,713,527.45	11.0641
09/05/2554	142,485,647.99	11.0675
06/05/2554	136,766,140.96	10.8943
04/05/2554	140,372,631.16	11.199
03/05/2554	140,260,386.35	11.2089

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317...318 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมเพื่อการเลี้ยงชีพ

กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ (KT-GOLD RMF)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์