
กองทุนรวมตราสารทุน
กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดสะสมมูลค่า) (KT-CLMVT-A)
มูลค่าหน่วยลงทุน ณ
11/02/2568
12.4364

วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
---|---|---|
11/02/2568 | 440,342,800.45 | 12.4364 |
10/02/2568 | 438,506,069.35 | 12.3833 |
07/02/2568 | 442,549,217.37 | 12.4354 |
06/02/2568 | 441,990,370.87 | 12.4192 |
05/02/2568 | 442,131,995.59 | 12.4148 |
04/02/2568 | 444,467,775.51 | 12.4796 |
03/02/2568 | 451,007,036.94 | 12.3971 |
24/01/2568 | 458,192,532.06 | 12.5947 |
23/01/2568 | 459,397,677.55 | 12.6279 |
22/01/2568 | 454,405,614.23 | 12.4489 |
21/01/2568 | 455,516,907.44 | 12.4684 |
17/01/2568 | 457,878,709.55 | 12.5282 |
16/01/2568 | 457,019,992.74 | 12.5047 |
15/01/2568 | 456,695,829.06 | 12.4954 |
14/01/2568 | 452,832,326.71 | 12.3852 |
13/01/2568 | 458,568,155.71 | 12.483 |
10/01/2568 | 457,607,168.81 | 12.4235 |
08/01/2568 | 465,007,200.76 | 12.6246 |
07/01/2568 | 465,505,822.49 | 12.6074 |
06/01/2568 | 463,564,674.48 | 12.5527 |
03/01/2568 | 464,957,794.27 | 12.5903 |
02/01/2568 | 467,311,707.71 | 12.6514 |
30/12/2567 | 469,713,839.43 | 12.7053 |
27/12/2567 | 470,734,325.11 | 12.733 |
26/12/2567 | 471,068,317.91 | 12.731 |
24/12/2567 | 466,826,466.44 | 12.6034 |
23/12/2567 | 466,962,800.42 | 12.584 |
20/12/2567 | 466,345,343.34 | 12.554 |
19/12/2567 | 467,548,599.84 | 12.5676 |
18/12/2567 | 471,201,215.96 | 12.6658 |
17/12/2567 | 474,732,525.15 | 12.6468 |
16/12/2567 | 478,164,190.15 | 12.7376 |
13/12/2567 | 480,606,064.48 | 12.8001 |
12/12/2567 | 481,898,175.46 | 12.8023 |
11/12/2567 | 483,384,879.11 | 12.8322 |
09/12/2567 | 484,378,517.79 | 12.8586 |
06/12/2567 | 486,783,736.30 | 12.9192 |
04/12/2567 | 480,832,075.69 | 12.7602 |
03/12/2567 | 485,461,987.72 | 12.8371 |
02/12/2567 | 483,527,760.69 | 12.7899 |
29/11/2567 | 483,946,602.69 | 12.7092 |
27/11/2567 | 485,219,174.82 | 12.7332 |
26/11/2567 | 489,790,221.10 | 12.7873 |
25/11/2567 | 489,400,424.67 | 12.7625 |
22/11/2567 | 488,989,053.03 | 12.7506 |
21/11/2567 | 488,497,905.44 | 12.7329 |
20/11/2567 | 490,503,925.85 | 12.7553 |
19/11/2567 | 488,466,593.62 | 12.6732 |
18/11/2567 | 493,050,544.93 | 12.788 |
15/11/2567 | 491,711,026.96 | 12.753 |
14/11/2567 | 497,826,569.04 | 12.9114 |
13/11/2567 | 500,674,818.56 | 12.9806 |
12/11/2567 | 499,466,396.35 | 12.9472 |
08/11/2567 | 500,774,528.09 | 12.9759 |
07/11/2567 | 516,376,616.25 | 13.0359 |
06/11/2567 | 514,641,796.59 | 12.9891 |
05/11/2567 | 510,150,627.20 | 12.8687 |
04/11/2567 | 508,879,632.01 | 12.8323 |
01/11/2567 | 512,025,179.83 | 12.9118 |
31/10/2567 | 514,799,549.56 | 12.9766 |
30/10/2567 | 511,035,043.08 | 12.8817 |
29/10/2567 | 512,550,746.63 | 12.9175 |
28/10/2567 | 511,765,646.53 | 12.8959 |
25/10/2567 | 512,579,120.76 | 12.9172 |
24/10/2567 | 510,882,763.81 | 12.8728 |
22/10/2567 | 515,391,302.29 | 12.9845 |
21/10/2567 | 521,628,468.08 | 13.1266 |
18/10/2567 | 521,643,287.49 | 13.127 |
17/10/2567 | 523,931,735.71 | 13.1819 |
16/10/2567 | 521,144,934.79 | 13.1118 |
15/10/2567 | 521,205,438.18 | 13.1043 |
11/10/2567 | 524,910,952.57 | 13.1838 |
10/10/2567 | 528,276,726.73 | 13.2436 |
09/10/2567 | 524,357,799.62 | 13.1222 |
08/10/2567 | 521,131,171.47 | 13.0339 |
07/10/2567 | 520,348,238.07 | 13.0142 |
04/10/2567 | 515,677,713.24 | 12.8976 |
03/10/2567 | 519,264,194.07 | 12.9777 |
02/10/2567 | 520,778,689.70 | 13.0041 |
01/10/2567 | 522,861,432.55 | 13.0535 |
30/09/2567 | 519,572,858.25 | 12.8825 |
27/09/2567 | 519,301,002.17 | 12.9198 |
26/09/2567 | 522,762,386.10 | 13.0012 |
25/09/2567 | 525,099,957.30 | 13.0466 |
24/09/2567 | 523,807,784.72 | 13.0139 |
23/09/2567 | 523,162,278.37 | 12.9351 |
20/09/2567 | 524,407,391.04 | 12.9808 |
19/09/2567 | 523,651,269.36 | 12.9558 |
18/09/2567 | 521,512,248.47 | 12.9001 |
17/09/2567 | 520,168,988.85 | 12.8665 |
16/09/2567 | 517,209,176.21 | 12.7517 |
13/09/2567 | 520,240,115.38 | 12.8221 |
12/09/2567 | 524,884,198.57 | 12.9297 |
11/09/2567 | 526,297,414.92 | 12.8559 |
10/09/2567 | 528,646,795.64 | 12.9124 |
09/09/2567 | 533,935,679.84 | 13.0303 |
06/09/2567 | 531,879,038.13 | 12.9786 |
05/09/2567 | 526,142,037.64 | 12.8371 |
04/09/2567 | 529,315,850.86 | 12.9099 |
30/08/2567 | 528,680,593.48 | 12.8922 |
29/08/2567 | 528,242,213.72 | 12.8677 |
28/08/2567 | 528,769,301.73 | 12.8805 |
27/08/2567 | 528,896,549.84 | 12.8796 |
26/08/2567 | 527,595,243.93 | 12.8346 |
23/08/2567 | 531,209,638.41 | 12.9225 |
22/08/2567 | 531,095,306.69 | 12.9188 |
21/08/2567 | 529,980,835.64 | 12.892 |
20/08/2567 | 524,740,249.22 | 12.7552 |
19/08/2567 | 525,468,158.63 | 12.7332 |
16/08/2567 | 526,542,527.92 | 12.7524 |
15/08/2567 | 516,817,811.96 | 12.5166 |
14/08/2567 | 519,628,225.08 | 12.5838 |
13/08/2567 | 522,609,310.31 | 12.6559 |
09/08/2567 | 521,495,697.29 | 12.6269 |
08/08/2567 | 513,605,209.78 | 12.4298 |
07/08/2567 | 519,659,350.44 | 12.5641 |
06/08/2567 | 519,135,815.99 | 12.491 |
05/08/2567 | 511,656,204.87 | 12.3024 |
02/08/2567 | 528,637,447.12 | 12.6995 |
01/08/2567 | 528,942,221.23 | 12.706 |
31/07/2567 | 539,439,054.02 | 12.9454 |
30/07/2567 | 539,353,363.12 | 12.9315 |
26/07/2567 | 538,120,233.03 | 12.8943 |
25/07/2567 | 535,305,678.43 | 12.7967 |
24/07/2567 | 537,666,949.79 | 12.8532 |
23/07/2567 | 540,298,597.07 | 12.9021 |
19/07/2567 | 552,532,038.81 | 13.1866 |
18/07/2567 | 552,597,213.66 | 13.177 |
17/07/2567 | 553,208,497.19 | 13.0775 |
16/07/2567 | 556,549,831.91 | 13.1555 |
15/07/2567 | 557,297,845.80 | 13.1673 |
12/07/2567 | 557,300,055.63 | 13.1587 |
11/07/2567 | 559,842,001.29 | 13.2169 |
10/07/2567 | 568,313,294.45 | 13.2772 |
09/07/2567 | 572,919,388.80 | 13.3594 |
08/07/2567 | 586,855,549.99 | 13.3618 |
05/07/2567 | 586,391,304.86 | 13.3303 |
03/07/2567 | 581,362,571.49 | 13.2331 |
02/07/2567 | 578,417,796.33 | 13.1592 |
01/07/2567 | 574,946,507.02 | 13.0685 |
28/06/2567 | 574,446,275.61 | 13.0562 |
27/06/2567 | 580,867,074.47 | 13.2022 |
26/06/2567 | 580,549,732.32 | 13.2165 |
25/06/2567 | 575,766,321.84 | 13.1246 |
24/06/2567 | 701,412,662.11 | 13.1414 |
21/06/2567 | 711,702,079.87 | 13.3279 |
20/06/2567 | 713,388,188.27 | 13.3452 |
18/06/2567 | 710,022,280.51 | 13.2799 |
17/06/2567 | 709,258,107.96 | 13.2655 |
14/06/2567 | 715,463,064.14 | 13.3399 |
13/06/2567 | 722,410,263.32 | 13.4607 |
12/06/2567 | 722,169,947.19 | 13.4553 |
11/06/2567 | 718,089,481.28 | 13.2902 |
10/06/2567 | 725,158,700.22 | 13.3587 |
07/06/2567 | 726,389,006.09 | 13.2292 |
06/06/2567 | 722,937,746.50 | 13.1627 |
05/06/2567 | 728,823,776.40 | 13.2172 |
04/06/2567 | 730,161,708.42 | 13.2325 |
31/05/2567 | 723,767,101.30 | 13.1212 |
30/05/2567 | 725,328,478.59 | 13.1048 |
29/05/2567 | 725,373,086.49 | 13.1052 |
28/05/2567 | 733,761,797.40 | 13.2254 |
24/05/2567 | 727,444,949.82 | 13.104 |
23/05/2567 | 737,073,231.49 | 13.2706 |
21/05/2567 | 732,619,115.55 | 13.1681 |
20/05/2567 | 727,865,892.54 | 13.0747 |
17/05/2567 | 732,267,456.31 | 13.1454 |
16/05/2567 | 727,749,286.37 | 13.0885 |
15/05/2567 | 726,256,234.49 | 13.0606 |
14/05/2567 | 724,209,234.16 | 13.0238 |
13/05/2567 | 722,682,699.56 | 12.9981 |
10/05/2567 | 724,443,893.58 | 13.0283 |
09/05/2567 | 729,030,622.82 | 13.1059 |
08/05/2567 | 735,617,855.90 | 13.1503 |
07/05/2567 | 734,594,440.94 | 13.1228 |
03/05/2567 | 721,837,604.95 | 12.8937 |
02/05/2567 | 720,474,342.69 | 12.8637 |
26/04/2567 | 736,067,154.94 | 12.7967 |
25/04/2567 | 735,150,496.36 | 12.7805 |
24/04/2567 | 730,801,224.34 | 12.7237 |
23/04/2567 | 713,590,103.05 | 12.4248 |
22/04/2567 | 716,285,783.85 | 12.4407 |
19/04/2567 | 708,970,557.75 | 12.2608 |
17/04/2567 | 723,763,067.63 | 12.4651 |
11/04/2567 | 746,411,350.66 | 13.0886 |
10/04/2567 | 744,297,930.05 | 13.0412 |
09/04/2567 | 748,732,088.14 | 13.0884 |
05/04/2567 | 744,709,855.84 | 13.0174 |
04/04/2567 | 750,346,675.29 | 13.1154 |
03/04/2567 | 757,315,619.20 | 13.1805 |
02/04/2567 | 768,005,445.04 | 13.3635 |
01/04/2567 | 769,882,288.32 | 13.3137 |
28/03/2567 | 776,274,848.14 | 13.4216 |
27/03/2567 | 770,926,508.74 | 13.3275 |
26/03/2567 | 767,490,504.55 | 13.2582 |
25/03/2567 | 759,137,375.55 | 13.1526 |
22/03/2567 | 767,127,352.77 | 13.2885 |
21/03/2567 | 764,213,530.41 | 13.1931 |
20/03/2567 | 755,804,586.79 | 13.0438 |
19/03/2567 | 747,901,424.60 | 12.8895 |
18/03/2567 | 749,907,283.73 | 12.8959 |
15/03/2567 | 760,337,712.88 | 13.0215 |
14/03/2567 | 763,732,933.57 | 13.0381 |
13/03/2567 | 771,837,927.46 | 13.1254 |
12/03/2567 | 754,585,495.57 | 12.8273 |
11/03/2567 | 748,572,736.42 | 12.7267 |
08/03/2567 | 756,640,082.30 | 12.8581 |
07/03/2567 | 769,773,738.24 | 13.0368 |
06/03/2567 | 769,084,189.55 | 13.0064 |
05/03/2567 | 775,365,817.42 | 13.096 |
04/03/2567 | 773,152,323.42 | 12.9975 |
01/03/2567 | 773,822,968.38 | 13.0308 |
29/02/2567 | 767,859,756.39 | 12.9662 |
28/02/2567 | 771,328,244.48 | 13.0255 |
27/02/2567 | 760,494,156.66 | 12.8407 |
23/02/2567 | 753,016,937.55 | 12.7128 |
22/02/2567 | 758,118,443.28 | 12.7819 |
21/02/2567 | 761,271,340.25 | 12.8337 |
20/02/2567 | 765,304,047.88 | 12.8786 |
16/02/2567 | 758,967,071.33 | 12.7636 |
15/02/2567 | 759,759,562.84 | 12.7801 |
07/02/2567 | 751,963,211.52 | 12.6488 |
06/02/2567 | 749,114,681.82 | 12.5958 |
05/02/2567 | 748,148,642.41 | 12.5793 |
02/02/2567 | 732,176,689.63 | 12.3107 |
01/02/2567 | 731,193,564.58 | 12.2858 |
31/01/2567 | 745,039,882.39 | 12.1943 |
30/01/2567 | 750,634,130.20 | 12.2644 |
29/01/2567 | 750,011,255.32 | 12.2538 |
26/01/2567 | 750,292,832.34 | 12.2576 |
25/01/2567 | 752,160,839.50 | 12.288 |
24/01/2567 | 753,071,302.45 | 12.2986 |
23/01/2567 | 751,380,297.11 | 12.2709 |
22/01/2567 | 757,091,930.57 | 12.3365 |
19/01/2567 | 756,042,662.32 | 12.318 |
18/01/2567 | 751,505,343.66 | 12.2442 |
17/01/2567 | 748,133,778.13 | 12.1894 |
16/01/2567 | 747,691,513.54 | 12.1782 |
12/01/2567 | 743,971,218.65 | 12.1164 |
11/01/2567 | 744,746,248.55 | 12.1053 |
10/01/2567 | 747,307,919.81 | 12.1557 |
09/01/2567 | 746,143,880.88 | 12.1608 |
08/01/2567 | 751,152,491.27 | 12.2342 |
05/01/2567 | 744,927,276.30 | 12.1298 |
04/01/2567 | 739,876,095.46 | 12.048 |
03/01/2567 | 732,362,681.57 | 11.9259 |
02/01/2567 | 728,797,694.20 | 11.8682 |
28/12/2566 | 727,973,961.81 | 11.8552 |
27/12/2566 | 725,892,103.37 | 11.8275 |
26/12/2566 | 731,366,171.69 | 11.9124 |
22/12/2566 | 720,683,846.98 | 11.7364 |
21/12/2566 | 722,648,064.68 | 11.7668 |
20/12/2566 | 720,876,712.83 | 11.7621 |
19/12/2566 | 717,721,148.98 | 11.7154 |
18/12/2566 | 714,881,874.61 | 11.669 |
15/12/2566 | 720,249,704.65 | 11.7523 |
14/12/2566 | 725,042,463.96 | 11.8321 |
13/12/2566 | 734,962,264.22 | 11.9941 |
12/12/2566 | 741,971,446.54 | 12.1082 |
08/12/2566 | 735,711,323.89 | 12.0026 |
07/12/2566 | 731,412,385.69 | 11.9314 |
06/12/2566 | 732,157,513.90 | 11.9428 |
04/12/2566 | 728,623,196.89 | 11.8846 |
01/12/2566 | 721,796,812.51 | 11.7735 |
30/11/2566 | 798,193,945.54 | 11.7419 |
29/11/2566 | 798,305,037.26 | 11.7467 |
28/11/2566 | 797,400,264.01 | 11.7333 |
27/11/2566 | 799,138,187.32 | 11.7126 |
24/11/2566 | 810,640,905.53 | 11.8784 |
22/11/2566 | 822,673,386.55 | 12.057 |
21/11/2566 | 820,080,750.39 | 12.019 |
20/11/2566 | 815,272,712.56 | 11.9483 |
17/11/2566 | 812,723,337.22 | 11.9152 |
16/11/2566 | 829,067,423.55 | 12.1804 |
15/11/2566 | 829,017,296.28 | 12.1739 |
14/11/2566 | 828,554,231.23 | 12.1671 |
13/11/2566 | 821,336,551.42 | 12.061 |
10/11/2566 | 821,128,595.07 | 12.0434 |
09/11/2566 | 822,340,658.51 | 12.0605 |
08/11/2566 | 823,476,626.00 | 12.0768 |
07/11/2566 | 803,999,431.65 | 11.7911 |
06/11/2566 | 807,445,018.55 | 11.8374 |
03/11/2566 | 800,320,260.97 | 11.7346 |
02/11/2566 | 800,959,090.77 | 11.7444 |
01/11/2566 | 783,935,840.26 | 11.4922 |
31/10/2566 | 775,621,422.77 | 11.3697 |
30/10/2566 | 785,645,348.93 | 11.5151 |
27/10/2566 | 798,036,972.55 | 11.6888 |
26/10/2566 | 795,836,170.03 | 11.6554 |
25/10/2566 | 823,894,612.13 | 12.0643 |
24/10/2566 | 823,826,574.19 | 12.0612 |
20/10/2566 | 836,928,811.11 | 12.2494 |
19/10/2566 | 828,244,627.59 | 12.1166 |
18/10/2566 | 840,935,079.20 | 12.3014 |
17/10/2566 | 850,318,927.53 | 12.4289 |
16/10/2566 | 860,030,891.20 | 12.5665 |
12/10/2566 | 866,987,222.30 | 12.6627 |
11/10/2566 | 873,172,029.44 | 12.7534 |
10/10/2566 | 873,511,775.08 | 12.7543 |
06/10/2566 | 866,351,276.04 | 12.6482 |
05/10/2566 | 861,622,401.27 | 12.5749 |
04/10/2566 | 869,541,509.99 | 12.6899 |
03/10/2566 | 861,201,613.62 | 12.5603 |
02/10/2566 | 885,697,176.91 | 12.9176 |
29/09/2566 | 877,974,914.82 | 12.7982 |
28/09/2566 | 881,896,721.70 | 12.8751 |
27/09/2566 | 880,776,722.54 | 12.8569 |
26/09/2566 | 870,235,800.17 | 12.6733 |
25/09/2566 | 874,328,660.65 | 12.7253 |
22/09/2566 | 894,242,233.57 | 13.0133 |
21/09/2566 | 905,639,085.30 | 13.1927 |
20/09/2566 | 915,638,273.98 | 13.2974 |
19/09/2566 | 904,922,956.48 | 13.1411 |
18/09/2566 | 903,254,684.85 | 13.1168 |
15/09/2566 | 917,459,769.15 | 13.2956 |
14/09/2566 | 916,147,028.31 | 13.2735 |
13/09/2566 | 928,472,159.70 | 13.3765 |
12/09/2566 | 930,029,196.98 | 13.4164 |
11/09/2566 | 915,004,511.64 | 13.1944 |
08/09/2566 | 928,408,408.60 | 13.3303 |
07/09/2566 | 936,570,679.55 | 13.42 |
06/09/2566 | 935,093,852.51 | 13.4041 |
05/09/2566 | 925,542,912.61 | 13.2592 |
31/08/2566 | 914,581,049.02 | 13.0882 |
30/08/2566 | 911,773,110.61 | 13.0467 |
29/08/2566 | 903,712,740.28 | 12.9384 |
28/08/2566 | 905,657,444.26 | 12.9911 |
25/08/2566 | 892,001,693.21 | 12.795 |
24/08/2566 | 891,300,661.38 | 12.7887 |
23/08/2566 | 881,797,593.64 | 12.645 |
22/08/2566 | 896,918,338.31 | 12.7511 |
21/08/2566 | 900,855,704.75 | 12.7957 |
18/08/2566 | 901,883,963.41 | 12.8039 |
17/08/2566 | 928,940,137.53 | 13.1842 |
16/08/2566 | 927,311,693.70 | 13.158 |
15/08/2566 | 922,259,615.25 | 13.0796 |
11/08/2566 | 922,475,945.29 | 13.0725 |
10/08/2566 | 915,864,858.19 | 12.9705 |
09/08/2566 | 921,429,751.92 | 13.0342 |
08/08/2566 | 928,065,216.70 | 13.0791 |
07/08/2566 | 929,217,142.95 | 13.0908 |
04/08/2566 | 917,123,883.33 | 12.9326 |
03/08/2566 | 908,374,650.01 | 12.796 |
02/08/2566 | 907,622,554.36 | 12.783 |
31/07/2566 | 921,301,497.62 | 12.9267 |
27/07/2566 | 903,258,857.51 | 12.6797 |
26/07/2566 | 902,826,324.03 | 12.674 |
25/07/2566 | 910,313,889.10 | 12.7106 |
24/07/2566 | 910,024,318.55 | 12.684 |
21/07/2566 | 909,818,934.97 | 12.6441 |
20/07/2566 | 890,997,949.64 | 12.3782 |
19/07/2566 | 891,632,797.36 | 12.3938 |
18/07/2566 | 894,462,842.45 | 12.4455 |
17/07/2566 | 901,268,045.24 | 12.5391 |
14/07/2566 | 898,823,375.12 | 12.5055 |
13/07/2566 | 889,140,117.93 | 12.3845 |
12/07/2566 | 888,537,140.56 | 12.3766 |
11/07/2566 | 891,035,568.37 | 12.352 |
10/07/2566 | 893,939,175.08 | 12.3919 |
07/07/2566 | 892,445,628.33 | 12.2867 |
06/07/2566 | 882,021,833.25 | 12.1569 |
05/07/2566 | 883,175,506.44 | 12.2009 |
03/07/2566 | 887,923,559.00 | 12.2668 |
30/06/2566 | 893,736,204.44 | 12.3377 |
29/06/2566 | 895,459,912.30 | 12.3504 |
28/06/2566 | 900,040,962.12 | 12.4278 |
27/06/2566 | 893,423,834.92 | 12.3302 |
26/06/2566 | 891,087,117.05 | 12.2962 |
23/06/2566 | 892,639,382.92 | 12.3173 |
22/06/2566 | 885,010,474.04 | 12.2121 |
21/06/2566 | 879,049,850.26 | 12.1299 |
20/06/2566 | 871,709,029.37 | 12.0432 |
16/06/2566 | 873,281,849.39 | 12.0565 |
15/06/2566 | 876,512,271.65 | 12.0916 |
14/06/2566 | 876,198,931.35 | 12.0747 |
13/06/2566 | 877,046,253.21 | 12.0789 |
12/06/2566 | 878,458,327.27 | 12.0299 |
09/06/2566 | 886,153,406.92 | 11.968 |
08/06/2566 | 888,666,288.49 | 11.9801 |
07/06/2566 | 894,905,770.60 | 12.0172 |
06/06/2566 | 892,882,814.22 | 11.9895 |
02/06/2566 | 879,722,075.92 | 11.8111 |
01/06/2566 | 873,542,646.00 | 11.7236 |
31/05/2566 | 873,514,174.77 | 11.7228 |
30/05/2566 | 878,884,460.64 | 11.7944 |
26/05/2566 | 868,615,193.74 | 11.6569 |
25/05/2566 | 869,014,574.53 | 11.6623 |
24/05/2566 | 870,264,616.03 | 11.639 |
23/05/2566 | 876,374,315.87 | 11.7204 |
22/05/2566 | 875,626,432.54 | 11.7091 |
19/05/2566 | 871,614,448.85 | 11.6564 |
18/05/2566 | 872,846,928.32 | 11.6721 |
17/05/2566 | 866,100,365.23 | 11.5809 |
16/05/2566 | 868,002,700.63 | 11.6063 |
15/05/2566 | 865,178,968.28 | 11.5597 |
12/05/2566 | 872,480,306.98 | 11.6574 |
11/05/2566 | 863,195,651.57 | 11.5263 |
10/05/2566 | 863,061,713.54 | 11.5246 |
09/05/2566 | 860,079,301.74 | 11.4795 |
08/05/2566 | 862,414,761.64 | 11.4959 |
28/04/2566 | 865,390,899.90 | 11.4958 |
27/04/2566 | 859,163,394.00 | 11.4132 |
26/04/2566 | 861,893,282.30 | 11.4493 |
25/04/2566 | 861,254,786.88 | 11.4407 |
24/04/2566 | 869,364,622.43 | 11.5274 |
21/04/2566 | 873,660,187.75 | 11.5488 |
20/04/2566 | 879,065,208.65 | 11.6203 |
19/04/2566 | 882,093,749.77 | 11.6866 |
18/04/2566 | 883,190,342.99 | 11.6912 |
17/04/2566 | 886,828,166.74 | 11.7392 |
12/04/2566 | 891,740,857.36 | 11.8039 |
11/04/2566 | 892,821,214.53 | 11.8169 |
10/04/2566 | 892,579,206.86 | 11.8122 |
05/04/2566 | 888,218,456.48 | 11.7527 |
04/04/2566 | 895,959,009.11 | 11.8537 |
03/04/2566 | 900,027,712.08 | 11.9072 |
31/03/2566 | 879,727,429.36 | 11.7904 |
30/03/2566 | 875,766,271.70 | 11.7476 |
29/03/2566 | 871,767,100.53 | 11.6924 |
28/03/2566 | 870,837,046.98 | 11.6932 |
27/03/2566 | 869,730,381.64 | 11.6778 |
24/03/2566 | 876,298,665.22 | 11.5708 |
23/03/2566 | 873,401,107.90 | 11.5127 |
22/03/2566 | 880,884,089.86 | 11.5655 |
21/03/2566 | 873,158,219.25 | 11.4379 |
20/03/2566 | 860,472,405.96 | 11.2712 |
17/03/2566 | 876,713,771.88 | 11.482 |
16/03/2566 | 880,306,628.50 | 11.5267 |
15/03/2566 | 895,933,793.36 | 11.6915 |
14/03/2566 | 875,209,142.23 | 11.4163 |
13/03/2566 | 891,102,385.37 | 11.6153 |
10/03/2566 | 899,245,940.94 | 11.7199 |
09/03/2566 | 900,269,869.26 | 11.7319 |
08/03/2566 | 895,485,403.90 | 11.6696 |
07/03/2566 | 880,266,305.54 | 11.471 |
03/03/2566 | 871,363,582.64 | 11.3545 |
02/03/2566 | 883,228,049.83 | 11.5095 |
01/03/2566 | 883,446,777.03 | 11.5126 |
28/02/2566 | 881,553,953.99 | 11.4818 |
27/02/2566 | 876,747,226.44 | 11.4076 |
24/02/2566 | 887,092,871.30 | 11.5396 |
23/02/2566 | 897,238,257.66 | 11.6724 |
22/02/2566 | 915,415,807.33 | 11.7518 |
21/02/2566 | 933,973,059.94 | 11.9831 |
17/02/2566 | 914,974,146.51 | 11.7394 |
16/02/2566 | 914,418,612.78 | 11.7295 |
15/02/2566 | 904,582,369.48 | 11.6163 |
14/02/2566 | 893,567,094.45 | 11.475 |
13/02/2566 | 898,356,667.25 | 11.537 |
10/02/2566 | 900,046,346.34 | 11.5494 |
09/02/2566 | 902,560,629.12 | 11.5819 |
08/02/2566 | 909,374,737.95 | 11.6692 |
07/02/2566 | 915,407,888.07 | 11.7466 |
06/02/2566 | 928,144,532.53 | 11.9109 |
03/02/2566 | 915,330,220.91 | 11.7471 |
02/02/2566 | 912,884,493.10 | 11.7035 |
01/02/2566 | 920,660,500.30 | 11.6911 |
31/01/2566 | 929,940,677.08 | 11.9656 |
30/01/2566 | 924,339,995.36 | 11.8922 |
27/01/2566 | 938,229,568.84 | 12.0298 |
20/01/2566 | 928,853,826.00 | 11.9096 |
19/01/2566 | 936,986,516.81 | 12.0128 |
18/01/2566 | 930,895,493.69 | 11.9354 |
17/01/2566 | 926,981,124.78 | 11.8816 |
13/01/2566 | 907,828,801.74 | 11.6355 |
12/01/2566 | 916,008,889.72 | 11.7175 |
11/01/2566 | 917,159,299.38 | 11.7326 |
10/01/2566 | 919,591,885.12 | 11.7624 |
09/01/2566 | 920,875,981.45 | 11.7789 |
06/01/2566 | 925,126,864.94 | 11.8384 |
05/01/2566 | 924,495,430.10 | 11.8295 |
04/01/2566 | 922,313,561.99 | 11.8002 |
03/01/2566 | 926,653,344.59 | 11.8554 |
30/12/2565 | 901,733,313.13 | 11.5367 |
29/12/2565 | 900,099,367.00 | 11.5127 |
28/12/2565 | 904,768,785.44 | 11.5545 |
27/12/2565 | 897,617,022.62 | 11.4636 |
23/12/2565 | 909,872,947.79 | 11.62 |
22/12/2565 | 907,622,375.75 | 11.5895 |
21/12/2565 | 903,339,301.66 | 11.5337 |
20/12/2565 | 898,368,928.53 | 11.4704 |
19/12/2565 | 918,289,087.95 | 11.706 |
16/12/2565 | 932,773,492.13 | 11.8912 |
15/12/2565 | 936,275,201.50 | 11.9359 |
14/12/2565 | 924,695,205.99 | 11.7815 |
13/12/2565 | 923,652,081.20 | 11.7611 |
09/12/2565 | 927,311,591.01 | 11.819 |
08/12/2565 | 918,318,052.80 | 11.6975 |
07/12/2565 | 915,762,782.27 | 11.6653 |
06/12/2565 | 922,307,288.56 | 11.7531 |
02/12/2565 | 924,166,356.26 | 11.7766 |
01/12/2565 | 898,560,492.74 | 11.4536 |
30/11/2565 | 904,897,500.66 | 11.5364 |
29/11/2565 | 891,919,306.54 | 11.3719 |
28/11/2565 | 886,256,384.68 | 11.1807 |
25/11/2565 | 868,381,185.16 | 10.9629 |
23/11/2565 | 860,675,702.03 | 10.8664 |
22/11/2565 | 859,886,976.77 | 10.8571 |
21/11/2565 | 864,992,671.45 | 10.9212 |
18/11/2565 | 867,044,043.65 | 10.9325 |
17/11/2565 | 864,555,682.97 | 10.9019 |
16/11/2565 | 838,642,531.94 | 10.6911 |
15/11/2565 | 818,047,081.24 | 10.4249 |
14/11/2565 | 841,859,701.62 | 10.7277 |
10/11/2565 | 858,257,036.52 | 10.9346 |
09/11/2565 | 884,463,434.82 | 11.2359 |
08/11/2565 | 895,397,760.45 | 11.3721 |
07/11/2565 | 889,148,486.81 | 11.2899 |
04/11/2565 | 907,758,061.98 | 11.5288 |
03/11/2565 | 931,729,804.69 | 11.8294 |
02/11/2565 | 923,628,226.79 | 11.7299 |
01/11/2565 | 936,713,541.13 | 11.8949 |
31/10/2565 | 931,057,182.89 | 11.8309 |
28/10/2565 | 928,955,840.09 | 11.8279 |
27/10/2565 | 924,272,316.73 | 11.7887 |
26/10/2565 | 903,941,692.73 | 11.4448 |
25/10/2565 | 929,264,227.68 | 11.6086 |
21/10/2565 | 947,951,508.53 | 11.847 |
20/10/2565 | 977,254,083.91 | 12.2399 |
19/10/2565 | 976,475,500.37 | 12.213 |
18/10/2565 | 983,113,257.54 | 12.2895 |
17/10/2565 | 975,840,068.87 | 12.2245 |
12/10/2565 | 972,891,383.50 | 12.182 |
11/10/2565 | 955,581,210.54 | 11.9603 |
07/10/2565 | 965,320,497.08 | 12.0629 |
06/10/2565 | 991,499,958.25 | 12.4035 |
05/10/2565 | 1,012,930,102.22 | 12.6744 |
04/10/2565 | 999,060,020.34 | 12.4928 |
03/10/2565 | 1,012,279,210.11 | 12.6384 |
30/09/2565 | 1,036,269,998.65 | 13.1056 |
29/09/2565 | 1,045,541,557.80 | 13.2206 |
28/09/2565 | 1,057,477,589.21 | 13.3682 |
27/09/2565 | 1,063,891,331.30 | 13.4471 |
26/09/2565 | 1,065,095,637.99 | 13.4643 |
23/09/2565 | 1,078,866,839.63 | 13.6952 |
22/09/2565 | 1,142,168,209.59 | 13.7999 |
21/09/2565 | 1,137,807,027.96 | 13.7446 |
20/09/2565 | 1,145,938,852.53 | 13.7798 |
19/09/2565 | 1,136,151,182.11 | 13.6588 |
16/09/2565 | 1,154,546,748.98 | 13.8827 |
15/09/2565 | 1,159,281,380.56 | 13.9401 |
14/09/2565 | 1,156,072,733.70 | 13.9275 |
13/09/2565 | 1,155,387,917.26 | 13.9391 |
12/09/2565 | 1,171,313,702.07 | 14.0164 |
09/09/2565 | 1,167,603,928.00 | 13.9898 |
08/09/2565 | 1,153,680,897.78 | 13.8608 |
07/09/2565 | 1,163,164,281.01 | 13.9792 |
06/09/2565 | 1,183,743,390.63 | 14.2029 |
31/08/2565 | 1,182,956,368.26 | 14.2347 |
30/08/2565 | 1,179,637,435.45 | 14.2108 |
29/08/2565 | 1,181,132,107.48 | 14.1691 |
26/08/2565 | 1,182,043,659.14 | 14.1815 |
25/08/2565 | 1,185,298,245.68 | 14.1604 |
24/08/2565 | 1,177,734,992.62 | 14.0616 |
23/08/2565 | 1,178,389,216.40 | 14.0574 |
22/08/2565 | 1,167,624,252.17 | 13.9351 |
19/08/2565 | 1,142,167,435.09 | 13.8575 |
18/08/2565 | 1,145,624,863.24 | 13.9053 |
17/08/2565 | 1,140,700,941.57 | 13.862 |
16/08/2565 | 1,137,890,993.72 | 13.8099 |
15/08/2565 | 1,136,887,166.85 | 13.7979 |
11/08/2565 | 1,114,376,997.36 | 13.5122 |
10/08/2565 | 1,123,566,979.02 | 13.6239 |
09/08/2565 | 1,120,104,381.69 | 13.5817 |
08/08/2565 | 1,125,181,923.42 | 13.6355 |
05/08/2565 | 1,116,423,942.35 | 13.5299 |
04/08/2565 | 1,130,370,966.22 | 13.6837 |
03/08/2565 | 1,129,603,250.93 | 13.7424 |
02/08/2565 | 1,122,021,417.32 | 13.6406 |
01/08/2565 | 1,114,286,725.98 | 13.5552 |
27/07/2565 | 1,093,139,834.19 | 13.4134 |
26/07/2565 | 1,087,955,469.65 | 13.3446 |
25/07/2565 | 1,088,694,293.17 | 13.3521 |
22/07/2565 | 1,091,325,240.19 | 13.3848 |
21/07/2565 | 1,091,446,623.21 | 13.47 |
20/07/2565 | 1,078,239,789.63 | 13.3076 |
19/07/2565 | 1,046,675,347.32 | 13.1642 |
18/07/2565 | 1,055,205,444.71 | 13.2552 |
15/07/2565 | 1,062,379,039.47 | 13.2815 |
14/07/2565 | 1,075,039,160.34 | 13.3133 |
12/07/2565 | 1,071,708,414.02 | 13.2711 |
11/07/2565 | 1,065,098,704.48 | 13.1789 |
08/07/2565 | 1,072,482,591.79 | 13.2701 |
07/07/2565 | 1,074,280,624.10 | 13.2915 |
06/07/2565 | 1,056,706,827.66 | 13.0776 |
05/07/2565 | 1,074,617,330.26 | 13.2552 |
01/07/2565 | 1,085,669,903.39 | 13.4047 |
30/06/2565 | 1,095,892,569.83 | 13.3407 |
29/06/2565 | 1,109,259,611.24 | 13.5168 |
28/06/2565 | 1,121,837,677.23 | 13.5057 |
27/06/2565 | 1,113,734,495.11 | 13.3686 |
24/06/2565 | 1,104,213,517.43 | 13.2477 |
23/06/2565 | 1,108,345,131.88 | 13.2935 |
22/06/2565 | 1,107,171,692.40 | 13.1925 |
21/06/2565 | 1,110,491,960.70 | 13.2139 |
17/06/2565 | 1,137,413,923.82 | 13.5043 |
16/06/2565 | 1,137,997,257.75 | 13.5386 |
15/06/2565 | 1,129,805,386.87 | 13.4384 |
14/06/2565 | 1,129,297,999.46 | 13.438 |
13/06/2565 | 1,125,953,701.12 | 13.3903 |
10/06/2565 | 1,173,318,395.43 | 13.9537 |
09/06/2565 | 1,180,911,296.42 | 14.0318 |
08/06/2565 | 1,171,488,230.20 | 14.0374 |
07/06/2565 | 1,157,276,634.28 | 13.8415 |
06/06/2565 | 1,156,155,965.01 | 13.8298 |
02/06/2565 | 1,157,339,206.68 | 13.821 |
01/06/2565 | 1,164,958,387.84 | 13.9341 |
31/05/2565 | 1,145,346,941.44 | 13.8462 |
27/05/2565 | 1,140,071,108.41 | 13.7839 |
26/05/2565 | 1,125,485,669.14 | 13.6102 |
25/05/2565 | 1,124,659,256.92 | 13.594 |
24/05/2565 | 1,100,167,940.51 | 13.2883 |
23/05/2565 | 1,095,560,619.78 | 13.2163 |
20/05/2565 | 1,109,179,750.76 | 13.4116 |
19/05/2565 | 1,122,381,569.12 | 13.5737 |
18/05/2565 | 1,119,159,931.71 | 13.5408 |
17/05/2565 | 1,110,345,700.18 | 13.4226 |
13/05/2565 | 1,082,323,782.14 | 13.082 |
12/05/2565 | 1,111,641,387.91 | 13.4756 |
11/05/2565 | 1,156,907,713.80 | 14.0166 |
10/05/2565 | 1,155,166,737.49 | 13.9732 |
09/05/2565 | 1,137,185,931.73 | 13.752 |
06/05/2565 | 1,172,707,458.06 | 14.1836 |
05/05/2565 | 1,185,063,998.82 | 14.3362 |
29/04/2565 | 1,160,215,837.64 | 14.5295 |
28/04/2565 | 1,121,989,392.04 | 14.5346 |
27/04/2565 | 1,112,584,680.54 | 14.5057 |
26/04/2565 | 1,102,081,075.00 | 14.4149 |
25/04/2565 | 1,070,440,754.23 | 14.09 |
22/04/2565 | 1,108,392,942.82 | 14.678 |
21/04/2565 | 1,108,020,749.55 | 14.5912 |
20/04/2565 | 1,101,740,145.57 | 14.627 |
19/04/2565 | 1,085,471,294.21 | 14.6753 |
18/04/2565 | 1,080,632,557.48 | 14.7906 |
12/04/2565 | 1,098,743,570.89 | 15.0247 |
08/04/2565 | 1,112,743,669.16 | 15.2206 |
07/04/2565 | 1,118,776,659.86 | 15.2734 |
05/04/2565 | 1,147,478,587.25 | 15.4148 |
04/04/2565 | 1,171,213,024.16 | 15.5025 |
01/04/2565 | 1,167,225,897.86 | 15.4082 |
31/03/2565 | 1,147,559,290.40 | 15.143 |
30/03/2565 | 1,145,645,966.88 | 15.0832 |
29/03/2565 | 1,157,804,977.89 | 15.2425 |
28/03/2565 | 1,146,697,756.58 | 15.0946 |
25/03/2565 | 1,155,977,883.76 | 15.148 |
24/03/2565 | 1,160,354,866.80 | 15.1833 |
23/03/2565 | 1,174,837,030.56 | 15.2005 |
22/03/2565 | 1,176,332,985.59 | 15.2157 |
21/03/2565 | 1,167,837,948.58 | 15.1438 |
18/03/2565 | 1,144,299,318.02 | 14.8755 |
17/03/2565 | 1,140,755,406.20 | 14.8384 |
16/03/2565 | 1,139,915,355.75 | 14.8364 |
15/03/2565 | 1,136,955,861.18 | 14.7616 |
14/03/2565 | 1,135,958,203.01 | 14.7131 |
11/03/2565 | 1,145,478,249.97 | 14.8411 |
10/03/2565 | 1,148,753,836.27 | 14.8674 |
09/03/2565 | 1,150,457,578.55 | 14.8303 |
08/03/2565 | 1,152,560,159.88 | 14.8135 |
07/03/2565 | 1,166,515,626.19 | 14.9694 |
04/03/2565 | 1,171,557,030.46 | 15.0553 |
03/03/2565 | 1,173,070,400.51 | 15.1101 |
02/03/2565 | 1,157,376,316.68 | 14.9489 |
01/03/2565 | 1,160,116,880.34 | 14.9995 |
28/02/2565 | 1,155,314,196.34 | 14.9997 |
25/02/2565 | 1,157,639,679.57 | 15.0468 |
24/02/2565 | 1,148,864,007.71 | 14.9337 |
23/02/2565 | 1,154,109,223.44 | 15.0112 |
22/02/2565 | 1,150,975,836.57 | 14.9865 |
18/02/2565 | 1,144,921,285.96 | 14.9369 |
17/02/2565 | 1,153,435,924.90 | 15.0511 |
15/02/2565 | 1,153,326,555.73 | 15.0352 |
14/02/2565 | 1,151,646,008.28 | 14.9401 |
11/02/2565 | 1,177,185,961.58 | 15.2519 |
10/02/2565 | 1,178,306,049.86 | 15.2385 |
09/02/2565 | 1,191,243,813.23 | 15.3479 |
08/02/2565 | 1,189,592,031.78 | 15.3165 |
07/02/2565 | 1,194,558,929.72 | 15.273 |
28/01/2565 | 1,180,251,342.75 | 15.1676 |
27/01/2565 | 1,150,455,281.46 | 15.0931 |
26/01/2565 | 1,143,553,594.56 | 15.0938 |
25/01/2565 | 1,133,453,725.64 | 14.9809 |
24/01/2565 | 1,107,185,205.58 | 14.6615 |
21/01/2565 | 1,128,399,773.45 | 14.9349 |
20/01/2565 | 1,115,772,033.36 | 14.8793 |
19/01/2565 | 1,107,400,059.10 | 14.851 |
18/01/2565 | 1,099,134,421.27 | 14.7233 |
14/01/2565 | 1,131,162,526.64 | 15.2391 |
13/01/2565 | 1,136,442,566.80 | 15.2884 |
12/01/2565 | 1,119,162,090.87 | 15.3939 |
11/01/2565 | 1,079,984,585.77 | 15.1232 |
10/01/2565 | 1,129,119,501.31 | 15.3422 |
07/01/2565 | 1,145,920,450.98 | 15.5086 |
06/01/2565 | 1,154,616,632.70 | 15.4656 |
05/01/2565 | 1,217,395,901.13 | 15.4278 |
04/01/2565 | 1,231,522,703.28 | 15.5293 |
30/12/2564 | 1,203,396,735.07 | 15.2038 |
29/12/2564 | 1,201,869,563.86 | 15.2023 |
28/12/2564 | 1,193,422,222.23 | 15.1661 |
27/12/2564 | 1,191,326,465.09 | 15.1441 |
23/12/2564 | 1,161,338,905.83 | 14.8409 |
22/12/2564 | 1,183,867,394.33 | 15.066 |
21/12/2564 | 1,192,268,273.62 | 15.0592 |
20/12/2564 | 1,185,613,901.15 | 14.9808 |
17/12/2564 | 1,177,918,543.26 | 14.916 |
16/12/2564 | 1,172,822,854.21 | 14.8551 |
15/12/2564 | 1,167,279,348.96 | 14.8218 |
14/12/2564 | 1,166,082,830.20 | 14.8412 |
13/12/2564 | 1,180,087,735.14 | 14.859 |
09/12/2564 | 1,176,803,545.48 | 14.8705 |
08/12/2564 | 1,164,106,043.83 | 14.713 |
07/12/2564 | 1,149,769,639.00 | 14.7183 |
03/12/2564 | 1,157,208,174.88 | 14.8546 |
02/12/2564 | 1,178,228,407.32 | 15.1296 |
01/12/2564 | 1,178,485,165.47 | 15.1635 |
30/11/2564 | 1,167,769,600.47 | 15.006 |
29/11/2564 | 1,193,760,100.84 | 15.1646 |
26/11/2564 | 1,244,854,310.19 | 15.266 |
24/11/2564 | 1,237,621,541.20 | 15.1929 |
23/11/2564 | 1,208,240,615.42 | 14.8774 |
22/11/2564 | 1,189,632,697.20 | 14.7304 |
19/11/2564 | 1,169,881,186.17 | 14.6127 |
18/11/2564 | 1,179,608,742.23 | 14.7305 |
17/11/2564 | 1,180,829,861.25 | 14.8584 |
16/11/2564 | 1,162,341,247.84 | 14.8377 |
15/11/2564 | 1,136,847,663.80 | 14.928 |
12/11/2564 | 1,117,567,660.63 | 14.9314 |
10/11/2564 | 1,104,937,448.11 | 14.8678 |
09/11/2564 | 1,107,351,078.62 | 14.8992 |
08/11/2564 | 1,118,287,042.78 | 15.0193 |
05/11/2564 | 1,111,221,832.27 | 14.9939 |
04/11/2564 | 1,112,047,070.77 | 14.9555 |
03/11/2564 | 1,104,810,660.59 | 14.8723 |
02/11/2564 | 1,104,258,267.25 | 14.8932 |
01/11/2564 | 1,100,203,079.16 | 14.8723 |
29/10/2564 | 1,084,526,864.50 | 14.9361 |
28/10/2564 | 1,097,549,452.23 | 14.9536 |
27/10/2564 | 1,058,353,368.41 | 14.8568 |
26/10/2564 | 1,037,790,445.87 | 14.6022 |
25/10/2564 | 1,032,604,719.99 | 14.544 |
21/10/2564 | 1,040,935,861.00 | 14.7261 |
20/10/2564 | 1,043,402,255.98 | 14.7899 |
19/10/2564 | 1,033,246,089.97 | 14.7361 |
18/10/2564 | 1,042,020,452.68 | 14.8827 |
15/10/2564 | 1,030,590,537.86 | 14.7474 |
14/10/2564 | 1,029,536,707.60 | 14.7266 |
12/10/2564 | 1,081,190,713.74 | 14.8569 |
08/10/2564 | 1,095,781,211.04 | 14.7972 |
07/10/2564 | 1,096,380,479.50 | 14.6874 |
06/10/2564 | 1,092,144,295.60 | 14.6789 |
05/10/2564 | 1,093,956,799.39 | 14.5879 |
04/10/2564 | 1,080,503,743.42 | 14.5001 |
01/10/2564 | 1,076,180,311.24 | 14.3994 |
30/09/2564 | 1,101,518,802.28 | 14.5773 |
29/09/2564 | 1,100,756,187.58 | 14.5788 |
28/09/2564 | 1,096,710,954.16 | 14.5257 |
27/09/2564 | 1,078,006,121.37 | 14.4018 |
23/09/2564 | 1,086,262,291.49 | 14.4659 |
22/09/2564 | 1,084,211,323.18 | 14.4579 |
21/09/2564 | 1,102,637,376.97 | 14.3849 |
20/09/2564 | 1,127,698,930.21 | 14.4365 |
17/09/2564 | 1,107,045,207.15 | 14.4953 |
16/09/2564 | 1,095,330,275.16 | 14.3867 |
15/09/2564 | 1,089,955,365.39 | 14.3014 |
14/09/2564 | 1,086,421,396.65 | 14.2327 |
13/09/2564 | 1,089,637,249.13 | 14.2658 |
10/09/2564 | 1,086,191,497.94 | 14.223 |
09/09/2564 | 1,083,214,542.55 | 14.2059 |
08/09/2564 | 1,073,103,512.90 | 14.209 |
07/09/2564 | 1,076,784,875.87 | 14.2555 |
03/09/2564 | 1,060,010,356.79 | 14.2092 |
01/09/2564 | 1,042,795,253.54 | 14.0694 |
31/08/2564 | 1,014,413,001.81 | 14.0662 |
30/08/2564 | 1,014,553,625.16 | 14.1273 |
27/08/2564 | 1,006,752,734.00 | 14.0716 |
26/08/2564 | 1,002,781,994.33 | 14.0557 |
25/08/2564 | 992,812,044.07 | 14.0897 |
24/08/2564 | 982,835,028.85 | 14.0537 |
23/08/2564 | 925,837,461.98 | 14.1212 |
20/08/2564 | 956,319,452.13 | 14.2841 |
19/08/2564 | 984,254,636.36 | 14.6394 |
18/08/2564 | 979,196,637.25 | 14.5189 |
17/08/2564 | 987,548,017.75 | 14.5471 |
16/08/2564 | 995,537,525.25 | 14.5948 |
13/08/2564 | 980,512,656.65 | 14.4545 |
11/08/2564 | 1,002,098,746.74 | 14.4344 |
10/08/2564 | 1,010,076,511.50 | 14.5493 |
09/08/2564 | 1,027,563,797.85 | 14.5769 |
06/08/2564 | 1,013,575,683.50 | 14.3778 |
05/08/2564 | 999,290,366.93 | 14.3457 |
04/08/2564 | 1,010,718,004.08 | 14.3025 |
03/08/2564 | 1,009,346,858.80 | 14.2464 |
02/08/2564 | 992,759,287.45 | 14.0312 |
30/07/2564 | 983,484,151.99 | 13.9658 |
29/07/2564 | 960,412,631.02 | 13.83 |
27/07/2564 | 952,449,607.44 | 13.7001 |
23/07/2564 | 939,631,213.61 | 13.688 |
22/07/2564 | 943,531,143.13 | 13.8735 |
21/07/2564 | 915,355,481.86 | 13.6663 |
20/07/2564 | 911,819,975.67 | 13.6564 |
19/07/2564 | 899,147,635.37 | 13.542 |
16/07/2564 | 911,032,440.11 | 13.9762 |
15/07/2564 | 902,751,375.05 | 13.9538 |
14/07/2564 | 892,160,158.85 | 13.7867 |
13/07/2564 | 914,403,090.87 | 13.9224 |
12/07/2564 | 890,444,805.84 | 13.9256 |
09/07/2564 | 925,466,723.71 | 14.2644 |
08/07/2564 | 949,819,875.26 | 14.3398 |
07/07/2564 | 956,556,629.95 | 14.4842 |
06/07/2564 | 950,401,342.87 | 14.2442 |
02/07/2564 | 996,261,575.45 | 14.6737 |
01/07/2564 | 997,192,599.06 | 14.6007 |
30/06/2564 | 1,007,896,240.94 | 14.4889 |
29/06/2564 | 1,026,923,295.06 | 14.4764 |
28/06/2564 | 1,036,437,760.43 | 14.3603 |
25/06/2564 | 1,020,196,822.19 | 14.1352 |
24/06/2564 | 1,016,884,972.34 | 14.132 |
23/06/2564 | 1,023,921,508.75 | 14.1373 |
22/06/2564 | 1,022,039,531.71 | 14.0857 |
21/06/2564 | 1,031,416,312.43 | 14.0117 |
18/06/2564 | 1,065,479,197.54 | 14.0429 |
17/06/2564 | 1,059,957,911.61 | 13.9731 |
16/06/2564 | 1,059,300,580.87 | 13.9452 |
15/06/2564 | 1,108,418,047.30 | 14.0773 |
14/06/2564 | 1,125,305,858.76 | 14.1096 |
11/06/2564 | 1,119,463,390.50 | 14.0778 |
10/06/2564 | 1,089,541,020.36 | 13.868 |
09/06/2564 | 1,109,664,928.28 | 13.9566 |
08/06/2564 | 1,099,966,849.32 | 13.8436 |
07/06/2564 | 1,123,916,033.26 | 14.1367 |
04/06/2564 | 1,164,750,160.21 | 14.2902 |
02/06/2564 | 1,138,104,391.24 | 14.0383 |
01/06/2564 | 1,147,013,323.48 | 14.0706 |
28/05/2564 | 1,106,746,030.37 | 13.7695 |
27/05/2564 | 1,096,129,359.31 | 13.6402 |
25/05/2564 | 1,089,625,685.45 | 13.6449 |
24/05/2564 | 1,074,403,408.31 | 13.4917 |
21/05/2564 | 1,072,756,773.47 | 13.459 |
20/05/2564 | 1,066,184,738.43 | 13.3999 |
19/05/2564 | 1,100,623,124.73 | 13.3493 |
18/05/2564 | 1,097,730,991.34 | 13.2157 |
17/05/2564 | 1,088,628,654.79 | 13.1626 |
14/05/2564 | 1,033,710,553.95 | 13.2232 |
13/05/2564 | 1,060,484,413.92 | 13.187 |
12/05/2564 | 1,101,990,632.36 | 13.233 |
11/05/2564 | 1,109,512,998.87 | 13.0877 |
10/05/2564 | 1,134,295,547.35 | 13.1625 |
07/05/2564 | 1,123,930,335.11 | 12.9612 |
06/05/2564 | 1,110,380,730.13 | 13.0109 |
05/05/2564 | 1,103,795,128.48 | 12.9067 |
29/04/2564 | 1,087,439,454.14 | 12.8189 |
28/04/2564 | 1,077,799,468.75 | 12.6976 |
27/04/2564 | 1,054,952,646.32 | 12.5844 |
26/04/2564 | 1,045,946,387.64 | 12.5371 |
23/04/2564 | 1,057,010,247.39 | 12.71 |
22/04/2564 | 1,030,400,076.27 | 12.4692 |
20/04/2564 | 1,063,408,637.43 | 12.7544 |
19/04/2564 | 1,072,242,568.27 | 12.6973 |
16/04/2564 | 1,051,387,155.07 | 12.4735 |
09/04/2564 | 1,046,531,740.16 | 12.4209 |
08/04/2564 | 1,052,038,694.55 | 12.4171 |
07/04/2564 | 1,051,080,926.31 | 12.3995 |
05/04/2564 | 1,053,420,761.23 | 12.4208 |
01/04/2564 | 1,044,046,661.97 | 12.3056 |
31/03/2564 | 1,038,830,776.12 | 12.1119 |
30/03/2564 | 1,031,338,089.15 | 12.0765 |
29/03/2564 | 1,021,980,151.16 | 11.9873 |
26/03/2564 | 1,004,249,286.91 | 11.8517 |
25/03/2564 | 1,008,060,716.41 | 11.8601 |
24/03/2564 | 1,009,315,092.77 | 11.8918 |
23/03/2564 | 1,018,396,994.05 | 12.0114 |
22/03/2564 | 1,037,775,854.83 | 12.0929 |
19/03/2564 | 1,023,450,961.29 | 12.0628 |
18/03/2564 | 1,025,952,647.79 | 12.1245 |
17/03/2564 | 999,708,392.91 | 11.991 |
16/03/2564 | 988,424,031.02 | 11.9299 |
15/03/2564 | 988,263,554.09 | 11.957 |
12/03/2564 | 973,035,685.09 | 11.965 |
11/03/2564 | 968,155,457.83 | 11.9088 |
10/03/2564 | 962,502,967.92 | 11.8702 |
09/03/2564 | 922,524,962.81 | 11.7773 |
08/03/2564 | 915,576,735.31 | 11.8331 |
05/03/2564 | 912,484,749.10 | 11.7332 |
04/03/2564 | 925,142,536.77 | 11.6831 |
03/03/2564 | 939,614,497.04 | 11.8154 |
02/03/2564 | 940,342,921.34 | 11.7549 |
01/03/2564 | 938,109,481.89 | 11.7024 |
25/02/2564 | 926,554,876.28 | 11.4898 |
24/02/2564 | 928,680,623.15 | 11.4361 |
23/02/2564 | 946,108,523.52 | 11.5459 |
22/02/2564 | 954,776,362.81 | 11.5507 |
19/02/2564 | 1,051,039,695.70 | 11.5207 |
18/02/2564 | 1,067,453,555.84 | 11.608 |
10/02/2564 | 1,014,463,221.72 | 11.0305 |
09/02/2564 | 1,013,391,028.72 | 11.0624 |
08/02/2564 | 989,661,586.23 | 10.8067 |
05/02/2564 | 986,718,475.14 | 11.0423 |
04/02/2564 | 952,146,287.37 | 10.903 |
03/02/2564 | 935,706,577.54 | 10.8672 |
02/02/2564 | 901,281,882.98 | 10.6196 |
01/02/2564 | 875,549,811.25 | 10.3611 |
29/01/2564 | 855,880,305.01 | 10.4325 |
28/01/2564 | 843,358,428.82 | 10.2749 |
27/01/2564 | 879,230,841.39 | 10.7725 |
26/01/2564 | 883,382,897.59 | 11.0335 |
25/01/2564 | 890,794,202.05 | 11.224 |
22/01/2564 | 880,624,027.61 | 11.1618 |
21/01/2564 | 855,620,412.68 | 11.1621 |
20/01/2564 | 801,902,252.06 | 10.9802 |
19/01/2564 | 782,107,173.51 | 10.9828 |
15/01/2564 | 806,866,656.50 | 11.2893 |
14/01/2564 | 785,573,652.25 | 11.2451 |
13/01/2564 | 789,758,338.77 | 11.2621 |
12/01/2564 | 793,615,885.91 | 11.3159 |
11/01/2564 | 788,969,147.54 | 11.1638 |
08/01/2564 | 777,946,899.10 | 10.9903 |
07/01/2564 | 774,728,337.78 | 10.8997 |
06/01/2564 | 764,808,206.72 | 10.7258 |
05/01/2564 | 779,680,972.20 | 10.7239 |
04/01/2564 | 779,298,733.08 | 10.612 |
30/12/2563 | 767,791,293.59 | 10.3835 |
29/12/2563 | 760,612,415.36 | 10.4527 |
23/12/2563 | 744,299,938.67 | 10.2488 |
22/12/2563 | 751,287,470.33 | 10.2835 |
21/12/2563 | 737,506,076.51 | 10.1849 |
18/12/2563 | 741,365,540.65 | 10.1968 |
17/12/2563 | 729,518,767.98 | 10.0956 |
16/12/2563 | 745,815,161.80 | 10.2058 |
15/12/2563 | 739,739,801.82 | 10.1472 |
14/12/2563 | 742,142,448.27 | 10.2048 |
09/12/2563 | 737,688,915.19 | 10.0978 |
08/12/2563 | 735,688,866.03 | 10.074 |
04/12/2563 | 727,469,426.07 | 9.9528 |
03/12/2563 | 726,964,366.42 | 9.9295 |
02/12/2563 | 716,507,875.88 | 9.8085 |
01/12/2563 | 714,977,635.85 | 9.8054 |
30/11/2563 | 716,650,872.72 | 9.7406 |
27/11/2563 | 722,028,367.32 | 9.829 |
25/11/2563 | 714,503,542.32 | 9.7528 |
24/11/2563 | 696,823,552.45 | 9.7183 |
23/11/2563 | 694,950,851.79 | 9.7175 |
20/11/2563 | 680,597,074.00 | 9.6454 |
19/11/2563 | 669,752,903.21 | 9.5541 |
18/11/2563 | 662,721,736.70 | 9.4395 |
17/11/2563 | 651,502,497.33 | 9.3277 |
16/11/2563 | 638,639,031.11 | 9.231 |
13/11/2563 | 639,381,272.54 | 9.3402 |
12/11/2563 | 634,895,208.21 | 9.289 |
10/11/2563 | 634,980,954.84 | 9.2727 |
09/11/2563 | 635,712,250.59 | 9.2932 |
06/11/2563 | 625,704,403.94 | 9.1353 |
05/11/2563 | 630,373,725.04 | 9.2044 |
04/11/2563 | 627,971,570.04 | 9.1656 |
03/11/2563 | 623,679,395.44 | 9.0993 |
02/11/2563 | 623,548,672.01 | 9.0932 |
30/10/2563 | 620,841,129.20 | 9.0529 |
29/10/2563 | 619,231,778.00 | 9.0327 |
28/10/2563 | 620,861,547.59 | 9.0492 |
27/10/2563 | 637,028,330.58 | 9.2622 |
26/10/2563 | 642,940,514.04 | 9.2843 |
22/10/2563 | 639,220,928.98 | 9.2294 |
21/10/2563 | 636,124,066.52 | 9.1577 |
20/10/2563 | 642,484,598.96 | 9.1713 |
19/10/2563 | 640,588,338.60 | 9.1214 |
16/10/2563 | 642,855,808.14 | 9.1477 |
15/10/2563 | 650,549,068.19 | 9.1718 |
14/10/2563 | 655,534,245.14 | 9.1558 |
09/10/2563 | 644,281,279.56 | 8.9963 |
08/10/2563 | 643,346,697.52 | 8.9766 |
07/10/2563 | 643,512,474.51 | 8.9745 |
06/10/2563 | 638,313,218.09 | 8.8998 |
05/10/2563 | 636,706,007.34 | 8.875 |
02/10/2563 | 636,615,711.86 | 8.8353 |
01/10/2563 | 641,745,180.12 | 8.909 |
30/09/2563 | 634,735,316.50 | 8.8072 |
29/09/2563 | 636,366,352.70 | 8.8367 |
28/09/2563 | 640,573,416.80 | 8.895 |
25/09/2563 | 631,841,616.71 | 8.7697 |
24/09/2563 | 635,619,304.72 | 8.8079 |
23/09/2563 | 644,119,053.60 | 8.8575 |
22/09/2563 | 641,923,402.66 | 8.8021 |
21/09/2563 | 642,461,055.34 | 8.8049 |
18/09/2563 | 640,288,582.93 | 8.7665 |
17/09/2563 | 638,738,516.77 | 8.744 |
16/09/2563 | 640,350,963.83 | 8.7661 |
15/09/2563 | 640,196,001.15 | 8.7641 |
14/09/2563 | 639,789,743.62 | 8.7477 |
11/09/2563 | 642,768,684.01 | 8.7518 |
10/09/2563 | 648,178,770.04 | 8.7974 |
09/09/2563 | 651,852,580.74 | 8.8402 |
08/09/2563 | 656,910,376.94 | 8.8476 |
03/09/2563 | 666,852,211.03 | 8.9903 |
01/09/2563 | 656,909,094.80 | 8.8518 |
31/08/2563 | 656,561,622.92 | 8.838 |
28/08/2563 | 653,536,867.81 | 8.8782 |
27/08/2563 | 653,466,412.15 | 8.8686 |
26/08/2563 | 655,301,021.39 | 8.8693 |
25/08/2563 | 657,440,383.22 | 8.88 |
24/08/2563 | 656,386,478.92 | 8.8624 |
21/08/2563 | 647,243,995.38 | 8.7365 |
20/08/2563 | 648,994,169.57 | 8.6835 |
19/08/2563 | 661,569,424.51 | 8.6951 |
18/08/2563 | 662,224,792.25 | 8.7033 |
17/08/2563 | 661,764,283.74 | 8.6998 |
14/08/2563 | 663,536,530.90 | 8.7242 |
13/08/2563 | 667,902,970.37 | 8.782 |
11/08/2563 | 667,230,312.83 | 8.7589 |
10/08/2563 | 669,328,103.27 | 8.7838 |
07/08/2563 | 672,343,098.43 | 8.7763 |
06/08/2563 | 671,825,600.16 | 8.7713 |
05/08/2563 | 670,113,771.40 | 8.7411 |
04/08/2563 | 663,039,466.23 | 8.6437 |
03/08/2563 | 656,990,023.68 | 8.567 |
31/07/2563 | 644,892,465.60 | 8.4575 |
30/07/2563 | 645,456,506.70 | 8.4717 |
29/07/2563 | 641,107,989.81 | 8.4938 |
24/07/2563 | 657,360,760.56 | 8.7554 |
23/07/2563 | 668,405,576.63 | 8.9414 |
22/07/2563 | 666,011,633.22 | 8.9358 |
21/07/2563 | 672,394,605.00 | 9.0387 |
20/07/2563 | 671,231,728.13 | 9.0181 |
17/07/2563 | 672,870,304.19 | 9.0619 |
16/07/2563 | 669,895,587.63 | 9.0502 |
15/07/2563 | 661,951,345.11 | 9.0026 |
14/07/2563 | 653,719,019.57 | 8.9593 |
13/07/2563 | 635,155,793.79 | 8.9189 |
10/07/2563 | 618,201,683.94 | 8.933 |
09/07/2563 | 615,430,954.15 | 8.9872 |
08/07/2563 | 590,716,544.80 | 8.8839 |
07/07/2563 | 596,491,419.13 | 8.9025 |
02/07/2563 | 577,016,710.51 | 8.6966 |
01/07/2563 | 566,978,466.74 | 8.6051 |
30/06/2563 | 536,585,153.93 | 8.4662 |
29/06/2563 | 535,117,231.50 | 8.458 |
26/06/2563 | 542,947,821.95 | 8.5839 |
25/06/2563 | 543,309,844.09 | 8.5882 |
24/06/2563 | 544,313,993.87 | 8.604 |
23/06/2563 | 554,364,492.54 | 8.7634 |
22/06/2563 | 554,802,077.66 | 8.7718 |
19/06/2563 | 563,166,451.85 | 8.7947 |
18/06/2563 | 566,778,135.20 | 8.7425 |
17/06/2563 | 567,809,421.80 | 8.7492 |
16/06/2563 | 565,597,722.57 | 8.6814 |
15/06/2563 | 556,986,036.38 | 8.4942 |
12/06/2563 | 601,840,535.77 | 8.7855 |
11/06/2563 | 603,951,907.86 | 8.8393 |
10/06/2563 | 617,166,082.22 | 9.0764 |
09/06/2563 | 616,856,954.97 | 9.0872 |
08/06/2563 | 618,003,256.68 | 9.1902 |
05/06/2563 | 618,459,505.52 | 9.1353 |
04/06/2563 | 612,090,089.50 | 9.0532 |
02/06/2563 | 607,187,379.25 | 8.9558 |
01/06/2563 | 606,022,174.86 | 8.9398 |
29/05/2563 | 597,588,403.74 | 8.8178 |
28/05/2563 | 593,264,386.58 | 8.7743 |
27/05/2563 | 594,444,892.84 | 8.7943 |
26/05/2563 | 596,777,476.59 | 8.8553 |
22/05/2563 | 587,806,073.30 | 8.7411 |
21/05/2563 | 593,207,271.47 | 8.8033 |
20/05/2563 | 583,554,359.82 | 8.7539 |
19/05/2563 | 569,677,880.95 | 8.6812 |
18/05/2563 | 561,103,554.16 | 8.5537 |
15/05/2563 | 554,590,151.61 | 8.4533 |
14/05/2563 | 556,015,372.88 | 8.4679 |
13/05/2563 | 559,480,569.06 | 8.4963 |
12/05/2563 | 563,341,029.17 | 8.5458 |
11/05/2563 | 569,591,025.01 | 8.4885 |
08/05/2563 | 558,704,342.76 | 8.3248 |
07/05/2563 | 550,339,246.18 | 8.202 |
05/05/2563 | 540,584,659.48 | 8.0498 |
29/04/2563 | 545,196,798.98 | 8.1192 |
28/04/2563 | 546,433,398.96 | 8.1366 |
27/04/2563 | 546,251,682.96 | 8.1343 |
24/04/2563 | 544,349,248.56 | 8.1113 |
23/04/2563 | 542,231,720.70 | 8.0811 |
22/04/2563 | 540,411,080.30 | 8.0485 |
21/04/2563 | 529,236,730.55 | 8.0223 |
20/04/2563 | 541,625,106.29 | 8.2089 |
17/04/2563 | 536,634,974.17 | 8.1401 |
16/04/2563 | 528,540,023.54 | 8.0291 |
15/04/2563 | 533,797,990.96 | 8.083 |
14/04/2563 | 530,000,792.87 | 8.0748 |
13/04/2563 | 523,524,826.99 | 7.978 |
10/04/2563 | 518,375,459.25 | 7.9032 |
09/04/2563 | 516,215,396.39 | 7.9077 |
08/04/2563 | 513,286,455.96 | 7.8639 |
07/04/2563 | 509,644,212.07 | 7.8463 |
03/04/2563 | 480,922,186.80 | 7.4165 |
01/04/2563 | 465,706,724.14 | 7.1913 |
31/03/2563 | 464,396,541.82 | 7.1402 |
30/03/2563 | 457,747,964.95 | 7.0365 |
27/03/2563 | 470,895,001.64 | 7.2391 |
26/03/2563 | 469,823,382.99 | 7.2176 |
25/03/2563 | 473,543,352.91 | 7.1892 |
24/03/2563 | 458,356,337.02 | 6.9578 |
23/03/2563 | 462,331,162.78 | 7.0085 |
20/03/2563 | 490,028,919.99 | 7.4174 |
19/03/2563 | 485,501,230.03 | 7.3277 |
18/03/2563 | 494,594,161.59 | 7.463 |
17/03/2563 | 493,114,433.12 | 7.4178 |
16/03/2563 | 505,037,444.21 | 7.4549 |
13/03/2563 | 526,313,095.65 | 7.70 |
12/03/2563 | 530,139,689.54 | 7.676 |
11/03/2563 | 566,322,608.04 | 8.1989 |
10/03/2563 | 583,102,530.46 | 8.4115 |
09/03/2563 | 588,539,221.78 | 8.4137 |
06/03/2563 | 627,308,405.23 | 8.9596 |
05/03/2563 | 631,968,263.13 | 9.0257 |
04/03/2563 | 626,236,269.94 | 8.9396 |
03/03/2563 | 630,711,665.24 | 8.9881 |
02/03/2563 | 622,232,331.89 | 8.828 |
28/02/2563 | 626,219,915.86 | 8.8845 |
27/02/2563 | 642,853,445.50 | 9.1194 |
26/02/2563 | 642,474,761.81 | 9.0861 |
25/02/2563 | 654,336,158.70 | 9.2523 |
24/02/2563 | 650,919,703.77 | 9.2155 |
21/02/2563 | 670,347,503.59 | 9.4922 |
20/02/2563 | 663,775,241.97 | 9.444 |
19/02/2563 | 656,709,079.33 | 9.3512 |
18/02/2563 | 658,707,463.55 | 9.3789 |
14/02/2563 | 662,521,354.05 | 9.4301 |
13/02/2563 | 665,790,438.00 | 9.4775 |
12/02/2563 | 664,919,761.08 | 9.4648 |
11/02/2563 | 662,244,047.90 | 9.4264 |
07/02/2563 | 666,980,503.25 | 9.4938 |
06/02/2563 | 663,217,398.99 | 9.438 |
05/02/2563 | 655,241,098.12 | 9.3252 |
04/02/2563 | 653,202,460.75 | 9.3076 |
03/02/2563 | 651,832,728.27 | 9.2884 |
31/01/2563 | 661,643,777.36 | 9.4285 |
30/01/2563 | 673,259,329.91 | 9.5772 |
23/01/2563 | 685,849,048.41 | 9.7476 |
22/01/2563 | 686,819,008.50 | 9.7217 |
21/01/2563 | 688,017,971.01 | 9.7327 |
17/01/2563 | 682,856,004.26 | 9.7319 |
16/01/2563 | 680,624,801.27 | 9.6965 |
15/01/2563 | 674,752,883.62 | 9.6133 |
14/01/2563 | 676,278,475.43 | 9.6232 |
13/01/2563 | 674,440,126.62 | 9.5784 |
10/01/2563 | 678,395,276.61 | 9.5847 |
09/01/2563 | 676,883,390.80 | 9.5407 |
08/01/2563 | 668,911,874.90 | 9.4255 |
07/01/2563 | 674,856,709.44 | 9.49 |
06/01/2563 | 680,760,639.22 | 9.4507 |
03/01/2563 | 717,605,206.30 | 9.5892 |
02/01/2563 | 716,615,547.48 | 9.5752 |
30/12/2562 | 710,821,416.63 | 9.4982 |
27/12/2562 | 711,509,267.51 | 9.5079 |
26/12/2562 | 710,578,945.20 | 9.495 |
25/12/2562 | 708,570,818.19 | 9.4684 |
24/12/2562 | 707,695,368.43 | 9.457 |
23/12/2562 | 707,450,522.82 | 9.4507 |
20/12/2562 | 708,601,340.71 | 9.4662 |
19/12/2562 | 706,711,498.07 | 9.4409 |
18/12/2562 | 705,564,868.23 | 9.4255 |
17/12/2562 | 705,666,093.71 | 9.4255 |
16/12/2562 | 710,105,875.99 | 9.4841 |
13/12/2562 | 718,494,425.44 | 9.5929 |
12/12/2562 | 716,660,595.52 | 9.5685 |
11/12/2562 | 713,796,070.80 | 9.5193 |
09/12/2562 | 716,872,565.61 | 9.5604 |
06/12/2562 | 717,568,116.51 | 9.5698 |
04/12/2562 | 718,636,980.56 | 9.583 |
03/12/2562 | 715,097,760.57 | 9.5343 |
02/12/2562 | 720,314,312.20 | 9.6036 |
29/11/2562 | 727,879,511.24 | 9.7041 |
28/11/2562 | 727,685,251.81 | 9.696 |
27/11/2562 | 733,681,145.29 | 9.7739 |
26/11/2562 | 733,794,048.71 | 9.7753 |
25/11/2562 | 734,545,780.86 | 9.7816 |
22/11/2562 | 731,286,672.76 | 9.7387 |
21/11/2562 | 735,575,212.27 | 9.7953 |
20/11/2562 | 743,692,917.45 | 9.881 |
19/11/2562 | 747,969,417.40 | 9.9379 |
18/11/2562 | 746,230,820.79 | 9.9127 |
15/11/2562 | 746,750,964.98 | 9.9198 |
14/11/2562 | 749,896,425.71 | 9.9368 |
13/11/2562 | 753,047,052.75 | 9.97 |
12/11/2562 | 760,329,722.44 | 10.0676 |
11/11/2562 | 760,534,776.73 | 10.0691 |
08/11/2562 | 766,629,880.62 | 10.1497 |
07/11/2562 | 767,178,398.27 | 10.1555 |
06/11/2562 | 763,630,871.61 | 10.0937 |
05/11/2562 | 762,075,416.67 | 10.0732 |
04/11/2562 | 759,035,666.39 | 10.0385 |
01/11/2562 | 752,005,661.32 | 9.9461 |
31/10/2562 | 747,946,070.99 | 9.8876 |
30/10/2562 | 751,442,671.96 | 9.918 |
29/10/2562 | 746,804,941.82 | 9.8564 |
28/10/2562 | 749,651,982.04 | 9.8907 |
25/10/2562 | 748,411,658.54 | 9.8744 |
24/10/2562 | 754,075,714.52 | 9.9439 |
22/10/2562 | 755,679,063.61 | 9.9628 |
21/10/2562 | 751,500,754.70 | 9.9081 |
18/10/2562 | 756,604,621.97 | 9.9625 |
17/10/2562 | 756,242,655.71 | 9.9551 |
16/10/2562 | 760,964,818.46 | 10.0182 |
15/10/2562 | 758,210,335.09 | 9.9825 |
11/10/2562 | 756,128,538.22 | 9.9553 |
10/10/2562 | 751,819,627.41 | 9.8987 |
09/10/2562 | 751,984,752.94 | 9.8984 |
08/10/2562 | 753,478,442.71 | 9.9125 |
07/10/2562 | 753,549,847.49 | 9.9139 |
04/10/2562 | 752,443,448.73 | 9.8986 |
03/10/2562 | 757,762,001.80 | 9.9671 |
02/10/2562 | 758,953,838.76 | 9.9825 |
01/10/2562 | 765,520,845.35 | 10.0694 |
30/09/2562 | 766,089,616.22 | 10.0694 |
27/09/2562 | 777,456,467.73 | 10.1007 |
26/09/2562 | 771,905,210.92 | 10.0291 |
25/09/2562 | 768,774,442.38 | 9.9881 |
24/09/2562 | 769,918,107.46 | 10.0039 |
23/09/2562 | 771,328,992.57 | 9.9578 |
20/09/2562 | 774,695,729.30 | 9.9907 |
19/09/2562 | 779,116,040.92 | 10.0484 |
18/09/2562 | 784,693,741.04 | 10.0817 |
17/09/2562 | 787,145,769.33 | 10.1146 |
16/09/2562 | 784,468,887.74 | 10.0804 |
13/09/2562 | 782,838,048.25 | 10.0336 |
12/09/2562 | 784,695,877.76 | 10.0058 |
11/09/2562 | 785,791,615.04 | 10.0199 |
10/09/2562 | 784,386,831.39 | 9.9948 |
09/09/2562 | 784,855,894.45 | 9.9998 |
06/09/2562 | 785,602,399.54 | 10.01 |
05/09/2562 | 785,943,502.47 | 9.9914 |
04/09/2562 | 785,213,068.67 | 9.9724 |
30/08/2562 | 790,114,255.64 | 10.0353 |
29/08/2562 | 785,891,881.10 | 9.9783 |
28/08/2562 | 780,681,757.11 | 9.9127 |
27/08/2562 | 778,749,470.76 | 9.8874 |
26/08/2562 | 784,422,081.75 | 9.9542 |
23/08/2562 | 794,841,527.08 | 10.0865 |
22/08/2562 | 811,775,006.35 | 10.094 |
21/08/2562 | 810,276,080.35 | 10.0751 |
20/08/2562 | 804,008,436.74 | 9.9874 |
19/08/2562 | 806,573,266.11 | 10.0193 |
16/08/2562 | 806,818,087.61 | 10.022 |
15/08/2562 | 800,297,552.19 | 9.9408 |
14/08/2562 | 819,834,816.98 | 9.8725 |
13/08/2562 | 819,946,784.61 | 9.8692 |
09/08/2562 | 829,549,829.56 | 9.9848 |
08/08/2562 | 833,235,016.96 | 10.0238 |
07/08/2562 | 829,540,829.14 | 9.9898 |
06/08/2562 | 827,485,533.78 | 9.9569 |
05/08/2562 | 831,527,037.19 | 10.0058 |
02/08/2562 | 845,438,409.11 | 10.1731 |
01/08/2562 | 852,784,685.76 | 10.2619 |
31/07/2562 | 854,966,745.58 | 10.2583 |
30/07/2562 | 851,661,069.25 | 10.2179 |
26/07/2562 | 863,380,463.71 | 10.3529 |
25/07/2562 | 866,408,247.73 | 10.3899 |
24/07/2562 | 863,227,581.93 | 10.3497 |
23/07/2562 | 867,720,031.40 | 10.3526 |
22/07/2562 | 864,676,698.85 | 10.2907 |
19/07/2562 | 914,408,205.66 | 10.3079 |
18/07/2562 | 909,105,100.74 | 10.2367 |
17/07/2562 | 913,608,854.26 | 10.2878 |
15/07/2562 | 913,982,756.27 | 10.2533 |
12/07/2562 | 919,497,370.00 | 10.3139 |
11/07/2562 | 923,384,077.08 | 10.3139 |
10/07/2562 | 927,546,999.46 | 10.3421 |
09/07/2562 | 922,801,964.94 | 10.2713 |
08/07/2562 | 924,903,548.66 | 10.2922 |
05/07/2562 | 928,915,502.83 | 10.3166 |
04/07/2562 | 925,152,264.37 | 10.2689 |
03/07/2562 | 922,381,615.23 | 10.2312 |
02/07/2562 | 925,377,468.88 | 10.2637 |
01/07/2562 | 929,689,697.39 | 10.3064 |
28/06/2562 | 921,695,298.47 | 10.217 |
27/06/2562 | 917,834,593.60 | 10.1754 |
26/06/2562 | 923,255,704.83 | 10.2319 |
25/06/2562 | 925,108,166.27 | 10.2519 |
24/06/2562 | 926,568,711.80 | 10.258 |
21/06/2562 | 929,987,563.82 | 10.2828 |
20/06/2562 | 933,930,998.35 | 10.3128 |
19/06/2562 | 933,525,002.79 | 10.2911 |
18/06/2562 | 925,824,245.25 | 10.2072 |
17/06/2562 | 924,576,013.96 | 10.1828 |
14/06/2562 | 929,357,590.48 | 10.2325 |
13/06/2562 | 931,055,284.95 | 10.2406 |
12/06/2562 | 935,378,401.04 | 10.2451 |
11/06/2562 | 941,144,282.89 | 10.3005 |
10/06/2562 | 951,313,165.93 | 10.2982 |
07/06/2562 | 947,407,865.26 | 10.2499 |
06/06/2562 | 943,475,083.14 | 10.208 |
05/06/2562 | 945,438,307.89 | 10.2294 |
04/06/2562 | 942,358,160.64 | 10.1954 |
31/05/2562 | 946,909,706.79 | 10.2402 |
30/05/2562 | 951,327,553.89 | 10.2816 |
29/05/2562 | 955,077,612.62 | 10.314 |
28/05/2562 | 958,943,778.21 | 10.355 |
27/05/2562 | 961,734,758.61 | 10.386 |
24/05/2562 | 956,790,852.62 | 10.3316 |
23/05/2562 | 963,322,240.86 | 10.4021 |
22/05/2562 | 967,971,955.73 | 10.457 |
21/05/2562 | 963,875,782.27 | 10.4146 |
17/05/2562 | 955,290,066.79 | 10.3213 |
16/05/2562 | 955,119,564.03 | 10.3199 |
15/05/2562 | 955,099,032.12 | 10.3198 |
14/05/2562 | 950,011,007.15 | 10.2629 |
10/05/2562 | 953,648,056.44 | 10.30 |
09/05/2562 | 954,793,009.60 | 10.3118 |
08/05/2562 | 958,646,398.40 | 10.3535 |
07/05/2562 | 968,778,432.88 | 10.4605 |
03/05/2562 | 986,020,339.74 | 10.6468 |
02/05/2562 | 985,515,976.79 | 10.6312 |
29/04/2562 | 977,617,696.54 | 10.543 |
26/04/2562 | 979,794,846.81 | 10.5574 |
24/04/2562 | 982,081,209.32 | 10.5736 |
23/04/2562 | 974,713,389.06 | 10.4931 |
22/04/2562 | 974,325,499.93 | 10.4864 |
19/04/2562 | 975,613,699.74 | 10.4996 |
18/04/2562 | 981,008,590.36 | 10.4611 |
17/04/2562 | 984,041,032.43 | 10.4934 |
12/04/2562 | 987,454,933.79 | 10.5254 |
11/04/2562 | 988,548,506.08 | 10.5378 |
10/04/2562 | 986,676,105.82 | 10.5181 |
09/04/2562 | 992,847,860.10 | 10.5764 |
05/04/2562 | 996,361,982.26 | 10.6125 |
04/04/2562 | 993,624,191.19 | 10.5837 |
03/04/2562 | 993,818,462.82 | 10.585 |
02/04/2562 | 999,371,586.66 | 10.6454 |
01/04/2562 | 996,588,079.06 | 10.616 |
29/03/2562 | 988,177,281.26 | 10.5266 |
28/03/2562 | 992,919,068.74 | 10.5777 |
27/03/2562 | 989,203,498.09 | 10.5382 |
26/03/2562 | 985,137,298.01 | 10.4957 |
25/03/2562 | 979,543,187.46 | 10.4367 |
22/03/2562 | 1,000,292,003.94 | 10.6575 |
21/03/2562 | 991,757,230.71 | 10.5668 |
20/03/2562 | 1,001,148,947.89 | 10.6563 |
19/03/2562 | 1,004,655,708.29 | 10.6937 |
18/03/2562 | 1,004,958,754.78 | 10.6965 |
15/03/2562 | 1,002,402,301.53 | 10.6665 |
14/03/2562 | 1,009,415,432.71 | 10.745 |
13/03/2562 | 1,008,832,463.38 | 10.7387 |
12/03/2562 | 1,003,749,375.21 | 10.6835 |
11/03/2562 | 1,000,276,390.61 | 10.6462 |
08/03/2562 | 1,002,067,355.45 | 10.664 |
07/03/2562 | 1,007,786,267.35 | 10.7241 |
06/03/2562 | 1,004,883,870.81 | 10.6938 |
05/03/2562 | 1,007,716,677.03 | 10.724 |
04/03/2562 | 1,008,569,971.12 | 10.7338 |
01/03/2562 | 1,001,197,555.04 | 10.6559 |
28/02/2562 | 994,619,733.46 | 10.5871 |
27/02/2562 | 1,008,990,038.81 | 10.7376 |
26/02/2562 | 1,003,417,043.85 | 10.6778 |
25/02/2562 | 1,011,248,713.71 | 10.7619 |
22/02/2562 | 1,003,620,789.11 | 10.6783 |
21/02/2562 | 999,412,215.04 | 10.6238 |
14/02/2562 | 987,986,891.91 | 10.5027 |
13/02/2562 | 985,831,998.50 | 10.4795 |
12/02/2562 | 978,821,602.09 | 10.3948 |
11/02/2562 | 971,796,214.53 | 10.3195 |
08/02/2562 | 961,082,440.60 | 10.2049 |
07/02/2562 | 960,472,838.25 | 10.1985 |
06/02/2562 | 965,054,244.17 | 10.2061 |
05/02/2562 | 965,349,868.50 | 10.209 |
04/02/2562 | 966,437,213.81 | 10.2203 |
01/02/2562 | 964,958,468.87 | 10.2048 |
31/01/2562 | 961,844,409.05 | 10.1823 |
30/01/2562 | 964,430,208.87 | 10.2104 |
29/01/2562 | 967,054,640.23 | 10.2383 |
28/01/2562 | 965,010,522.06 | 10.2131 |
25/01/2562 | 963,823,633.06 | 10.2008 |
24/01/2562 | 964,407,490.13 | 10.2076 |
23/01/2562 | 970,250,789.98 | 10.2694 |
22/01/2562 | 969,258,784.61 | 10.2588 |
21/01/2562 | 958,983,492.76 | 10.1506 |
18/01/2562 | 950,628,626.62 | 10.0625 |
17/01/2562 | 957,644,383.48 | 10.1363 |
16/01/2562 | 957,762,205.99 | 10.1375 |
15/01/2562 | 961,599,842.96 | 10.1773 |
14/01/2562 | 961,199,132.49 | 10.1731 |
11/01/2562 | 969,532,631.97 | 10.2616 |
10/01/2562 | 967,509,901.56 | 10.2403 |
09/01/2562 | 966,825,587.08 | 10.2346 |
08/01/2562 | 971,557,863.84 | 10.2812 |
07/01/2562 | 966,316,992.74 | 10.2208 |
04/01/2562 | 955,520,132.33 | 10.1063 |
03/01/2562 | 949,517,065.18 | 10.0427 |
02/01/2562 | 958,154,662.43 | 10.1336 |
28/12/2561 | 963,660,011.08 | 10.1901 |
27/12/2561 | 969,097,479.60 | 10.1958 |
21/12/2561 | 984,518,368.43 | 10.3584 |
20/12/2561 | 995,945,396.93 | 10.4007 |
19/12/2561 | 1,000,431,374.25 | 10.4444 |
18/12/2561 | 1,001,306,180.66 | 10.4524 |
17/12/2561 | 1,012,320,668.45 | 10.567 |
14/12/2561 | 1,028,617,015.07 | 10.7355 |
13/12/2561 | 1,033,349,312.32 | 10.7856 |
12/12/2561 | 1,039,287,559.38 | 10.8451 |
11/12/2561 | 1,034,365,751.21 | 10.7967 |
07/12/2561 | 1,044,610,465.22 | 10.9057 |
06/12/2561 | 1,043,992,059.08 | 10.8946 |
04/12/2561 | 1,056,441,552.04 | 11.0073 |
03/12/2561 | 1,048,875,890.99 | 10.9287 |
30/11/2561 | 1,024,015,964.82 | 10.6659 |
29/11/2561 | 1,023,526,232.93 | 10.6604 |
28/11/2561 | 1,029,678,708.55 | 10.7242 |
27/11/2561 | 1,027,823,437.59 | 10.7094 |
26/11/2561 | 1,025,412,262.34 | 10.6851 |
23/11/2561 | 1,018,225,109.48 | 10.6108 |
22/11/2561 | 1,018,199,919.04 | 10.6113 |
21/11/2561 | 1,019,948,051.20 | 10.6298 |
20/11/2561 | 1,016,625,105.49 | 10.5962 |
19/11/2561 | 1,021,660,224.90 | 10.6484 |
16/11/2561 | 1,009,228,540.06 | 10.5195 |
15/11/2561 | 1,003,917,830.65 | 10.4648 |
14/11/2561 | 1,016,711,906.11 | 10.5988 |
13/11/2561 | 1,025,447,378.29 | 10.6874 |
12/11/2561 | 1,036,426,239.21 | 10.8021 |
09/11/2561 | 1,040,401,043.71 | 10.8441 |
08/11/2561 | 1,053,392,953.00 | 10.9791 |
07/11/2561 | 1,067,227,634.56 | 10.9102 |
06/11/2561 | 1,067,036,366.33 | 10.9044 |
05/11/2561 | 1,070,837,937.70 | 10.9404 |
02/11/2561 | 1,072,201,897.92 | 10.9472 |
01/11/2561 | 1,053,980,981.34 | 10.7675 |
31/10/2561 | 1,066,554,738.97 | 10.8913 |
30/10/2561 | 1,039,444,429.71 | 10.6145 |
29/10/2561 | 1,042,322,870.51 | 10.6343 |
26/10/2561 | 1,045,969,012.64 | 10.6679 |
25/10/2561 | 1,056,823,045.55 | 10.7614 |
24/10/2561 | 1,055,074,246.76 | 10.733 |
22/10/2561 | 1,105,218,124.95 | 11.0512 |
19/10/2561 | 1,110,695,312.43 | 11.1059 |
18/10/2561 | 1,116,679,581.17 | 11.1639 |
17/10/2561 | 1,123,988,445.14 | 11.2372 |
16/10/2561 | 1,129,455,845.60 | 11.2029 |
12/10/2561 | 1,135,009,202.66 | 11.2592 |
11/10/2561 | 1,119,560,521.03 | 11.1045 |
10/10/2561 | 1,177,806,537.56 | 11.5532 |
09/10/2561 | 1,171,956,020.14 | 11.4966 |
08/10/2561 | 1,173,453,748.55 | 11.5144 |
05/10/2561 | 1,186,637,828.61 | 11.6385 |
04/10/2561 | 1,193,192,477.11 | 11.6993 |
03/10/2561 | 1,192,833,739.61 | 11.683 |
02/10/2561 | 1,196,087,467.70 | 11.7158 |
01/10/2561 | 1,203,098,508.98 | 11.7665 |
28/09/2561 | 1,204,386,072.86 | 11.779 |
27/09/2561 | 1,202,084,451.60 | 11.7565 |
26/09/2561 | 1,198,293,944.84 | 11.703 |
25/09/2561 | 1,200,490,248.68 | 11.7223 |
24/09/2561 | 1,202,076,862.31 | 11.7344 |
21/09/2561 | 1,197,300,601.68 | 11.6947 |
20/09/2561 | 1,196,548,862.27 | 11.6741 |
19/09/2561 | 1,192,428,805.57 | 11.6318 |
18/09/2561 | 1,191,498,640.47 | 11.6134 |
17/09/2561 | 1,183,800,948.21 | 11.5353 |
14/09/2561 | 1,188,848,609.10 | 11.585 |
13/09/2561 | 1,181,246,919.71 | 11.5407 |
12/09/2561 | 1,170,993,146.59 | 11.4401 |
11/09/2561 | 1,169,857,622.83 | 11.426 |
10/09/2561 | 1,176,974,204.37 | 11.3818 |
07/09/2561 | 1,179,194,917.98 | 11.3974 |
06/09/2561 | 1,175,141,649.59 | 11.3493 |
05/09/2561 | 1,180,234,318.16 | 11.388 |
04/09/2561 | 1,193,137,044.20 | 11.514 |
31/08/2561 | 1,204,354,850.11 | 11.6231 |
30/08/2561 | 1,209,811,358.03 | 11.6794 |
29/08/2561 | 1,204,501,857.67 | 11.6298 |
28/08/2561 | 1,203,598,746.96 | 11.621 |
27/08/2561 | 1,200,190,716.88 | 11.5865 |
24/08/2561 | 1,196,027,701.94 | 11.5454 |
23/08/2561 | 1,199,756,056.69 | 11.5759 |
22/08/2561 | 1,195,813,915.26 | 11.5377 |
21/08/2561 | 1,188,182,762.58 | 11.4635 |
20/08/2561 | 1,192,169,350.23 | 11.5026 |
17/08/2561 | 1,196,626,977.13 | 11.5459 |
16/08/2561 | 1,191,539,252.22 | 11.5065 |
15/08/2561 | 1,194,018,814.99 | 11.5315 |
14/08/2561 | 1,208,317,652.89 | 11.6703 |
10/08/2561 | 1,202,103,707.13 | 11.6114 |
09/08/2561 | 1,206,737,768.14 | 11.657 |
08/08/2561 | 1,208,605,636.26 | 11.6755 |
07/08/2561 | 1,200,981,105.08 | 11.603 |
06/08/2561 | 1,200,511,658.91 | 11.6076 |
03/08/2561 | 1,208,689,908.21 | 11.6888 |
02/08/2561 | 1,200,806,876.11 | 11.6132 |
01/08/2561 | 1,207,296,058.36 | 11.6778 |
31/07/2561 | 1,204,274,226.74 | 11.6513 |
26/07/2561 | 1,191,926,795.81 | 11.5287 |
25/07/2561 | 1,184,744,215.40 | 11.4616 |
24/07/2561 | 1,186,211,166.97 | 11.4745 |
23/07/2561 | 1,199,418,441.03 | 11.5657 |
20/07/2561 | 1,201,827,037.58 | 11.6023 |
19/07/2561 | 1,195,122,944.16 | 11.5286 |
18/07/2561 | 1,187,237,312.08 | 11.4431 |
17/07/2561 | 1,169,611,327.92 | 11.274 |
16/07/2561 | 1,164,716,383.26 | 11.2252 |
13/07/2561 | 1,164,990,507.65 | 11.2654 |
12/07/2561 | 1,155,647,826.53 | 11.1746 |
11/07/2561 | 1,155,853,915.74 | 11.1829 |
10/07/2561 | 1,166,426,619.11 | 11.3066 |
09/07/2561 | 1,192,933,904.92 | 11.2468 |
06/07/2561 | 1,193,725,113.42 | 11.2535 |
05/07/2561 | 1,183,591,935.59 | 11.1769 |
04/07/2561 | 1,197,120,647.54 | 11.3053 |
03/07/2561 | 1,196,261,306.30 | 11.2309 |
02/07/2561 | 1,228,193,159.44 | 11.3959 |
29/06/2561 | 1,237,445,125.47 | 11.4743 |
28/06/2561 | 1,236,446,449.86 | 11.417 |
27/06/2561 | 1,249,032,156.31 | 11.5291 |
26/06/2561 | 1,261,966,473.03 | 11.6377 |
25/06/2561 | 1,264,219,842.45 | 11.6579 |
22/06/2561 | 1,263,225,123.71 | 11.6412 |
21/06/2561 | 1,252,089,408.28 | 11.5384 |
20/06/2561 | 1,262,827,517.33 | 11.646 |
19/06/2561 | 1,229,324,824.43 | 11.474 |
18/06/2561 | 1,255,345,971.45 | 11.696 |
15/06/2561 | 1,278,060,119.33 | 11.9083 |
14/06/2561 | 1,275,812,240.26 | 11.8843 |
13/06/2561 | 1,319,214,310.95 | 11.9848 |
12/06/2561 | 1,314,216,232.08 | 11.9595 |
11/06/2561 | 1,318,961,576.50 | 12.006 |
08/06/2561 | 1,315,734,422.06 | 11.9845 |
07/06/2561 | 1,320,181,828.23 | 12.0111 |
06/06/2561 | 1,315,175,685.71 | 11.9813 |
05/06/2561 | 1,304,171,181.34 | 11.8906 |
04/06/2561 | 1,296,456,638.50 | 11.8227 |
01/06/2561 | 1,277,415,282.27 | 11.7079 |
31/05/2561 | 1,268,339,360.12 | 11.6246 |
30/05/2561 | 1,258,156,154.21 | 11.5348 |
28/05/2561 | 1,244,142,413.22 | 11.4467 |
25/05/2561 | 1,249,548,194.72 | 11.5997 |
24/05/2561 | 1,256,360,942.48 | 11.674 |
23/05/2561 | 1,260,806,012.99 | 11.7559 |
22/05/2561 | 1,266,226,190.88 | 11.8162 |
21/05/2561 | 1,292,755,303.55 | 12.0523 |
18/05/2561 | 1,296,758,660.71 | 12.0991 |
17/05/2561 | 1,294,072,863.13 | 12.048 |
16/05/2561 | 1,300,478,775.84 | 12.1315 |
15/05/2561 | 1,333,745,788.63 | 12.2705 |
14/05/2561 | 1,335,895,554.84 | 12.2953 |
11/05/2561 | 1,329,511,393.63 | 12.2496 |
10/05/2561 | 1,321,415,067.03 | 12.1826 |
09/05/2561 | 1,336,675,729.55 | 12.3249 |
08/05/2561 | 1,333,654,201.94 | 12.3163 |
07/05/2561 | 1,342,063,739.23 | 12.3953 |
04/05/2561 | 1,322,654,166.14 | 12.2192 |
03/05/2561 | 1,325,582,337.29 | 12.2518 |
02/05/2561 | 1,327,733,936.72 | 12.2762 |
27/04/2561 | 1,321,480,394.56 | 12.2215 |
26/04/2561 | 1,315,904,658.16 | 12.1704 |
23/04/2561 | 1,338,481,638.37 | 12.3762 |
20/04/2561 | 1,321,915,209.66 | 12.5218 |
19/04/2561 | 1,311,947,896.42 | 12.4208 |
18/04/2561 | 1,324,083,492.39 | 12.5363 |
17/04/2561 | 1,322,244,267.76 | 12.5347 |
12/04/2561 | 1,327,992,162.06 | 12.5961 |
11/04/2561 | 1,323,461,376.67 | 12.5544 |
10/04/2561 | 1,316,815,881.22 | 12.6687 |
09/04/2561 | 1,321,411,986.05 | 12.7218 |
05/04/2561 | 1,300,802,107.44 | 12.5701 |
04/04/2561 | 1,296,530,251.27 | 12.5217 |
03/04/2561 | 1,309,130,995.09 | 12.6585 |
02/04/2561 | 1,316,703,034.77 | 12.749 |
30/03/2561 | 1,309,458,462.75 | 12.6892 |
29/03/2561 | 1,304,009,433.45 | 12.6318 |
28/03/2561 | 1,305,252,075.80 | 12.6928 |
27/03/2561 | 1,306,029,125.42 | 12.7354 |
26/03/2561 | 1,290,505,118.98 | 12.638 |
23/03/2561 | 1,278,784,745.77 | 12.5587 |
22/03/2561 | 1,288,548,980.78 | 12.6639 |
21/03/2561 | 1,286,482,203.39 | 12.6586 |
20/03/2561 | 1,281,362,761.12 | 12.622 |
19/03/2561 | 1,287,060,089.29 | 12.6373 |
16/03/2561 | 1,290,309,856.63 | 12.6652 |
15/03/2561 | 1,283,009,556.33 | 12.6673 |
14/03/2561 | 1,288,590,245.96 | 12.7123 |
13/03/2561 | 1,285,065,962.45 | 12.728 |
12/03/2561 | 1,285,632,247.54 | 12.7385 |
09/03/2561 | 1,277,435,370.44 | 12.6769 |
08/03/2561 | 1,274,837,702.07 | 12.6938 |
07/03/2561 | 1,254,776,031.11 | 12.5642 |
06/03/2561 | 1,275,953,942.28 | 12.6883 |
05/03/2561 | 1,261,394,044.82 | 12.5618 |
02/03/2561 | 1,268,380,128.46 | 12.6939 |
28/02/2561 | 1,267,683,230.34 | 12.7358 |
27/02/2561 | 1,254,393,551.43 | 12.7059 |
26/02/2561 | 1,250,758,227.76 | 12.7207 |
23/02/2561 | 1,232,890,979.83 | 12.5765 |
22/02/2561 | 1,220,279,919.17 | 12.4665 |
21/02/2561 | 1,215,038,531.50 | 12.5322 |
09/02/2561 | 1,158,847,092.16 | 12.2814 |
08/02/2561 | 1,162,983,103.76 | 12.3594 |
07/02/2561 | 1,156,117,885.40 | 12.3331 |
06/02/2561 | 1,142,299,878.44 | 12.2201 |
05/02/2561 | 1,176,191,513.40 | 12.4561 |
02/02/2561 | 1,196,899,802.72 | 12.7125 |
01/02/2561 | 1,194,917,291.57 | 12.7038 |
31/01/2561 | 1,193,744,681.52 | 12.7225 |
30/01/2561 | 1,161,611,416.87 | 12.7517 |
29/01/2561 | 1,113,890,972.59 | 12.7734 |
26/01/2561 | 1,047,357,317.52 | 12.7539 |
25/01/2561 | 999,440,953.70 | 12.7621 |
24/01/2561 | 961,960,732.27 | 12.8811 |
23/01/2561 | 950,075,613.89 | 12.9119 |
22/01/2561 | 917,755,215.99 | 12.8763 |
19/01/2561 | 887,158,838.21 | 12.7552 |
18/01/2561 | 840,803,802.13 | 12.7344 |
17/01/2561 | 791,272,759.83 | 12.6792 |
16/01/2561 | 719,521,760.87 | 12.7717 |
15/01/2561 | 702,443,088.28 | 12.8007 |
12/01/2561 | 642,900,970.44 | 12.7221 |
11/01/2561 | 625,401,834.95 | 12.5807 |
10/01/2561 | 604,188,866.77 | 12.503 |
09/01/2561 | 609,357,619.39 | 12.5664 |
08/01/2561 | 588,130,745.99 | 12.5152 |
05/01/2561 | 588,705,170.00 | 12.5585 |
04/01/2561 | 560,364,967.97 | 12.548 |
03/01/2561 | 553,679,238.88 | 12.4538 |
29/12/2560 | 560,047,943.58 | 12.2753 |
28/12/2560 | 564,741,669.99 | 12.1762 |
27/12/2560 | 564,301,665.05 | 12.1898 |
26/12/2560 | 562,149,794.22 | 12.1684 |
25/12/2560 | 555,273,090.76 | 12.1211 |
22/12/2560 | 541,052,051.75 | 12.1002 |
21/12/2560 | 537,023,820.96 | 12.0721 |
20/12/2560 | 530,848,937.38 | 12.068 |
19/12/2560 | 527,150,605.18 | 12.0492 |
18/12/2560 | 519,927,822.55 | 11.9662 |
15/12/2560 | 511,445,202.71 | 11.7845 |
14/12/2560 | 505,260,275.00 | 11.7834 |
13/12/2560 | 495,135,520.88 | 11.7184 |
12/12/2560 | 494,175,068.05 | 11.7531 |
08/12/2560 | 494,812,927.79 | 11.8022 |
07/12/2560 | 465,674,734.78 | 11.7375 |
06/12/2560 | 464,824,488.50 | 11.7679 |
04/12/2560 | 455,911,181.28 | 11.9492 |
01/12/2560 | 452,376,707.48 | 11.8902 |
30/11/2560 | 448,053,584.51 | 11.8376 |
29/11/2560 | 441,558,466.34 | 11.8762 |
28/11/2560 | 424,580,298.98 | 11.9079 |
27/11/2560 | 414,223,037.10 | 11.8445 |
24/11/2560 | 408,844,295.49 | 11.7747 |
23/11/2560 | 404,226,981.73 | 11.8737 |
22/11/2560 | 391,376,121.28 | 11.8731 |
21/11/2560 | 383,603,905.32 | 11.8659 |
20/11/2560 | 378,108,531.89 | 11.774 |
17/11/2560 | 368,499,480.19 | 11.6298 |
16/11/2560 | 366,292,077.20 | 11.5959 |
15/11/2560 | 363,429,752.06 | 11.5708 |
14/11/2560 | 363,593,552.00 | 11.6213 |
13/11/2560 | 356,845,691.69 | 11.5597 |
10/11/2560 | 351,392,139.84 | 11.4016 |
09/11/2560 | 344,820,726.65 | 11.3702 |
08/11/2560 | 344,510,087.61 | 11.3716 |
07/11/2560 | 343,117,310.50 | 11.2851 |
06/11/2560 | 343,036,288.78 | 11.2934 |
03/11/2560 | 340,488,257.96 | 11.2047 |
02/11/2560 | 341,128,698.92 | 11.2267 |
01/11/2560 | 336,568,090.55 | 11.2067 |
31/10/2560 | 334,995,650.29 | 11.1613 |
30/10/2560 | 335,172,701.41 | 11.1725 |
27/10/2560 | 331,452,479.71 | 11.108 |
25/10/2560 | 324,680,698.51 | 10.9811 |
24/10/2560 | 322,086,589.71 | 10.9011 |
20/10/2560 | 321,933,759.29 | 10.898 |
19/10/2560 | 319,041,377.62 | 10.8102 |
18/10/2560 | 327,977,968.06 | 10.8763 |
17/10/2560 | 331,044,180.54 | 10.9168 |
16/10/2560 | 335,081,536.08 | 10.9241 |
12/10/2560 | 337,129,045.14 | 10.911 |
11/10/2560 | 337,077,023.67 | 10.9063 |
10/10/2560 | 336,198,726.62 | 10.7995 |
09/10/2560 | 335,672,711.43 | 10.7747 |
06/10/2560 | 336,467,032.77 | 10.7997 |
05/10/2560 | 335,982,250.94 | 10.8227 |
04/10/2560 | 334,167,971.30 | 10.7674 |
03/10/2560 | 334,259,292.10 | 10.7684 |
02/10/2560 | 333,349,322.25 | 10.7542 |
29/09/2560 | 335,667,603.70 | 10.6967 |
28/09/2560 | 335,049,526.65 | 10.6495 |
27/09/2560 | 334,614,903.38 | 10.6411 |
26/09/2560 | 333,561,228.28 | 10.6034 |
25/09/2560 | 332,823,058.93 | 10.5743 |
22/09/2560 | 332,352,532.44 | 10.5504 |
21/09/2560 | 332,707,792.17 | 10.5713 |
20/09/2560 | 333,068,121.30 | 10.556 |
19/09/2560 | 334,219,044.86 | 10.5542 |
18/09/2560 | 335,711,840.77 | 10.5861 |
15/09/2560 | 314,108,081.90 | 10.5285 |
14/09/2560 | 313,381,944.10 | 10.5183 |
13/09/2560 | 311,471,233.75 | 10.4268 |
12/09/2560 | 312,217,262.51 | 10.451 |
11/09/2560 | 310,580,641.34 | 10.4043 |
08/09/2560 | 310,328,592.09 | 10.4103 |
07/09/2560 | 310,423,812.03 | 10.3887 |
06/09/2560 | 311,540,172.30 | 10.3465 |
05/09/2560 | 312,605,276.67 | 10.3414 |
04/09/2560 | 315,799,320.95 | 10.343 |
01/09/2560 | 315,522,981.09 | 10.3004 |
31/08/2560 | 315,286,923.31 | 10.2537 |
30/08/2560 | 512,853,846.39 | 10.1387 |
29/08/2560 | 512,059,652.04 | 10.1114 |
28/08/2560 | 503,810,336.55 | 10.0065 |
25/08/2560 | 500,779,125.03 | 9.9572 |
24/08/2560 | 501,915,009.07 | 9.9612 |
23/08/2560 | 500,197,703.07 | 9.9048 |
22/08/2560 | 498,076,557.86 | 9.862 |
21/08/2560 | 497,337,449.27 | 9.8484 |
18/08/2560 | 496,636,594.63 | 9.8413 |
17/08/2560 | 497,820,384.10 | 9.8647 |
16/08/2560 | 497,503,731.90 | 9.8581 |
15/08/2560 | 497,800,568.58 | 9.8431 |
11/08/2560 | 493,613,873.06 | 9.7633 |
10/08/2560 | 504,265,093.25 | 9.7797 |
09/08/2560 | 506,390,245.20 | 9.8232 |
08/08/2560 | 505,529,457.96 | 9.8181 |
07/08/2560 | 503,654,346.61 | 9.7945 |
04/08/2560 | 505,279,044.15 | 9.8257 |
03/08/2560 | 509,549,523.66 | 9.8373 |
02/08/2560 | 510,803,763.67 | 9.8541 |
01/08/2560 | 510,434,697.19 | 9.849 |
31/07/2560 | 509,053,056.15 | 9.823 |
27/07/2560 | 510,489,143.21 | 9.8493 |
26/07/2560 | 511,345,047.23 | 9.8665 |
25/07/2560 | 509,381,415.32 | 9.8386 |
24/07/2560 | 503,151,627.21 | 9.792 |
21/07/2560 | 502,884,333.29 | 9.7852 |
20/07/2560 | 503,998,130.85 | 9.8178 |
19/07/2560 | 511,426,348.50 | 9.8665 |
18/07/2560 | 510,665,608.41 | 9.8492 |
17/07/2560 | 513,090,819.27 | 9.8961 |
14/07/2560 | 514,299,996.78 | 9.9256 |
13/07/2560 | 514,558,423.08 | 9.9302 |
12/07/2560 | 512,042,863.64 | 9.8848 |
11/07/2560 | 510,260,252.92 | 9.8507 |
07/07/2560 | 513,044,019.43 | 9.8957 |
06/07/2560 | 513,581,632.41 | 9.9085 |
05/07/2560 | 514,934,387.13 | 9.9361 |
04/07/2560 | 513,430,811.10 | 9.9278 |
03/07/2560 | 514,639,628.56 | 9.9594 |
30/06/2560 | 509,528,316.53 | 9.9201 |
29/06/2560 | 509,860,387.22 | 9.9246 |
28/06/2560 | 511,863,893.58 | 9.9646 |
27/06/2560 | 512,809,877.80 | 10.002 |
26/06/2560 | 511,811,373.36 | 10.0237 |
23/06/2560 | 511,359,659.52 | 10.0192 |
22/06/2560 | 511,061,559.73 | 10.0433 |
21/06/2560 | 520,535,929.25 | 10.0205 |
20/06/2560 | 519,829,030.19 | 10.0553 |
19/06/2560 | 520,655,903.79 | 10.0722 |
16/06/2560 | 520,445,313.87 | 10.0681 |
15/06/2560 | 519,410,610.89 | 10.0658 |
14/06/2560 | 520,638,444.96 | 10.0802 |
13/06/2560 | 519,615,516.81 | 10.0617 |
12/06/2560 | 518,264,002.46 | 10.0362 |
09/06/2560 | 514,649,535.06 | 10.0352 |
08/06/2560 | 513,193,159.74 | 10.0302 |
07/06/2560 | 510,879,996.55 | 9.9918 |
06/06/2560 | 512,093,275.15 | 10.016 |
05/06/2560 | 510,576,118.55 | 9.9969 |
01/06/2560 | 506,270,085.88 | 9.9045 |
31/05/2560 | 505,372,294.04 | 9.8891 |
30/05/2560 | 506,843,318.32 | 9.9217 |
29/05/2560 | 506,041,569.47 | 9.9533 |
26/05/2560 | 509,158,485.00 | 9.9481 |
25/05/2560 | 509,720,028.91 | 9.9713 |
24/05/2560 | 509,028,474.44 | 9.9581 |
23/05/2560 | 510,323,932.29 | 9.9831 |
22/05/2560 | 506,953,645.17 | 9.9188 |
19/05/2560 | 506,620,115.86 | 9.9124 |
18/05/2560 | 502,666,660.42 | 9.894 |
15/05/2560 | 491,013,244.61 | 9.7752 |
12/05/2560 | 492,637,458.30 | 9.8107 |
11/05/2560 | 491,889,642.30 | 9.7969 |
09/05/2560 | 494,260,902.83 | 9.8514 |
08/05/2560 | 498,612,882.06 | 9.9407 |
05/05/2560 | 496,562,598.38 | 9.9202 |
04/05/2560 | 498,783,731.40 | 9.9619 |
03/05/2560 | 494,979,578.65 | 9.8893 |
02/05/2560 | 492,885,502.64 | 9.9104 |
28/04/2560 | 490,487,415.86 | 9.9018 |
27/04/2560 | 492,116,905.44 | 9.9385 |
26/04/2560 | 490,702,929.50 | 9.9231 |
25/04/2560 | 488,596,973.46 | 9.8789 |
24/04/2560 | 489,516,398.70 | 9.962 |
21/04/2560 | 486,016,987.46 | 9.999 |
20/04/2560 | 484,766,212.02 | 9.9826 |
19/04/2560 | 484,466,260.02 | 9.9976 |
18/04/2560 | 484,592,604.12 | 10.0415 |
17/04/2560 | 484,214,683.49 | 10.0466 |
11/04/2560 | 486,080,422.35 | 10.1739 |
10/04/2560 | 481,133,716.30 | 10.1524 |
07/04/2560 | 480,171,021.61 | 10.1432 |
05/04/2560 | 477,598,445.66 | 10.0958 |
31/03/2560 | 474,061,125.64 | 10.0727 |
30/03/2560 | 474,326,981.91 | 10.1076 |
29/03/2560 | 457,877,585.35 | 10.087 |
27/03/2560 | 443,694,338.16 | 10.063 |
24/03/2560 | 443,393,870.54 | 10.077 |
23/03/2560 | 441,788,210.40 | 10.0425 |
22/03/2560 | 441,518,202.38 | 10.051 |
20/03/2560 | 439,738,835.19 | 10.038 |
17/03/2560 | 434,883,416.98 | 10.0413 |
16/03/2560 | 437,878,468.58 | 10.0067 |
15/03/2560 | 431,459,831.17 | 9.9389 |
14/03/2560 | 425,874,082.90 | 9.9543 |
13/03/2560 | 423,076,418.84 | 9.9152 |
10/03/2560 | 416,467,093.81 | 9.9197 |
09/03/2560 | 416,282,103.03 | 9.9516 |
08/03/2560 | 315,538,600.69 | 9.9575 |
07/03/2560 | 311,772,122.01 | 9.936 |
คำเตือน
1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว |