บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมผสม

KT-OPP-A : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า)

▾

KT25/75-A : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า)
KT25/75-R : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-CARE-A : กองทุนเปิดกรุงไทย เวลท์ แคร์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-FLEX : กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์
KT-G90 : กองทุนเปิดเคแทม การันตี 90
KTHH : กองทุนเปิดกรุงไทย ยกกำลังสุข(ภาพ)
KTMEE-A : กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดสะสมมูลค่า)
KTMEE-D : กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดจ่ายเงินปันผล)
KTMUNG-A : กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดสะสมมูลค่า)
KTMUNG-D : กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดจ่ายเงินปันผล)
KT-PIF-A : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดสะสมมูลค่า)
KT-PIF-D : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดจ่ายเงินปันผล)
KT-PIF-I : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดผู้ลงทุนสถาบัน)
KT-SAGA-A : กองทุนเปิดกรุงไทย สตราทีจิค แอคทีฟ โกลบอล แอลโลเคชั่น (ชนิดสะสมมูลค่า)
KTSRI-A : กองทุนเปิดกรุงไทยศรีสิริ (ชนิดสะสมมูลค่า)
KTSRI-D : กองทุนเปิดกรุงไทยศรีสิริ (ชนิดจ่ายเงินปันผล)
KTSUK-A : กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า)
KTSUK-D : กองทุนเปิดกรุงไทยสุขใจ (ชนิดจ่ายเงินปันผล)
KTWG-A : กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์
KTWP-A : กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์
KT-OPP-A : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า)
KT-OPP-D : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดจ่ายเงินปันผล)
KTWC-DEFENSIVE-A : กองทุนเปิดกรุงไทย World Class Defensive (ชนิดสะสมมูลค่า)
KTWC-GROWTH-A : กองทุนเปิดกรุงไทย World Class Growth (ชนิดสะสมมูลค่า)
KTWC-INCOME-A : กองทุนเปิดกรุงไทย World Class Income (ชนิดสะสมมูลค่า)
KTWC-MODERATE-A : กองทุนเปิดกรุงไทย World Class Moderate (ชนิดสะสมมูลค่า)
KTTWIN1Y1 : กองทุนเปิดเคแทม Twin Structured Complex Return 1Y1
KTTWIN1Y2 : กองทุนเปิดเคแทม Twin Structured Complex Return 1Y2

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) (KT-OPP-A)

มูลค่าหน่วยลงทุน ณ

12/06/2568

17.3557

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
12/06/2568	58,415,261.43	17.3557
11/06/2568	58,532,408.82	17.3739
10/06/2568	58,716,758.07	17.4287
09/06/2568	58,620,070.62	17.3997
06/06/2568	58,357,269.75	17.3217
05/06/2568	57,638,404.59	17.1104
04/06/2568	63,862,599.28	17.2552
29/05/2568	63,235,826.70	17.0859
28/05/2568	63,024,559.07	17.0288
27/05/2568	63,515,153.51	17.1614
23/05/2568	62,496,389.70	16.8861
22/05/2568	63,031,614.17	17.0037
21/05/2568	63,103,478.65	17.0231
20/05/2568	64,157,872.10	17.2424
19/05/2568	65,214,774.95	17.277
16/05/2568	65,388,864.14	17.3236
15/05/2568	65,193,379.03	17.2721
14/05/2568	65,428,792.16	17.3344
13/05/2568	64,970,679.34	17.2131
08/05/2568	62,258,619.88	16.4945
07/05/2568	61,983,895.51	16.4218
06/05/2568	61,896,434.37	16.3999
29/04/2568	61,317,606.19	16.2465
28/04/2568	61,141,878.25	16.20
25/04/2568	61,064,297.33	16.1794
24/04/2568	60,641,537.59	16.0668
23/04/2568	59,584,094.55	15.7867
22/04/2568	58,629,157.00	15.5337
17/04/2568	58,502,131.58	15.50
16/04/2568	58,458,401.54	15.4902
10/04/2568	58,652,971.03	15.5416
09/04/2568	60,899,767.85	16.0332
08/04/2568	57,002,254.89	14.8437
03/04/2568	61,504,750.13	16.0162
02/04/2568	64,251,762.15	16.7315
01/04/2568	63,936,336.62	16.6494
31/03/2568	63,551,156.94	16.5471
27/03/2568	64,765,237.15	16.8632
26/03/2568	64,862,337.20	16.8885
25/03/2568	65,727,097.81	17.1134
24/03/2568	65,608,025.86	17.0824
21/03/2568	64,875,491.86	16.8917
20/03/2568	65,005,347.90	16.9255
19/03/2568	65,577,234.62	17.0744
18/03/2568	65,236,542.40	16.9857
17/03/2568	65,851,575.22	17.1463
14/03/2568	65,117,267.65	16.9551
13/03/2568	63,996,032.71	16.6632
12/03/2568	64,687,308.18	16.8432
11/03/2568	64,399,703.92	16.7683
10/03/2568	64,352,628.39	16.756
07/03/2568	66,282,293.38	17.2585
06/03/2568	66,189,161.44	17.2342
05/03/2568	68,902,686.94	17.482
04/03/2568	67,635,951.13	17.1606
03/03/2568	68,000,395.98	17.2536
28/02/2568	69,064,556.06	17.5236
27/02/2568	68,860,841.27	17.3651
26/02/2568	70,031,806.49	17.6595
25/02/2568	69,623,062.71	17.5564
24/02/2568	69,828,330.50	17.6082
21/02/2568	70,561,491.40	17.793
20/02/2568	71,714,700.25	18.0838
19/02/2568	71,915,361.29	18.1344
18/02/2568	72,128,187.96	18.1834
14/02/2568	74,831,840.05	18.1255
13/02/2568	75,458,547.29	18.0886
10/02/2568	74,845,628.38	17.9415
07/02/2568	74,056,169.81	17.7487
06/02/2568	74,823,720.65	17.9327
05/02/2568	74,359,432.92	17.8295
27/01/2568	73,866,080.59	17.7112
24/01/2568	75,105,687.67	18.0084
23/01/2568	75,504,789.74	18.1044
22/01/2568	75,296,506.74	18.0544
21/01/2568	75,037,814.91	17.9639
17/01/2568	74,763,860.66	17.8984
16/01/2568	74,141,057.10	17.7497
15/01/2568	74,687,783.62	17.8809
14/01/2568	73,321,389.03	17.554
13/01/2568	73,423,292.46	17.5781
10/01/2568	73,409,563.08	17.5739
08/01/2568	74,467,256.10	17.8201
07/01/2568	74,410,772.23	17.8066
06/01/2568	75,432,187.51	18.052
03/01/2568	74,736,161.46	17.8858
02/01/2568	74,045,330.72	17.6313
27/12/2567	75,446,235.94	17.9632
24/12/2567	76,496,564.75	18.2131
23/12/2567	75,740,056.31	18.0318
20/12/2567	75,510,514.98	17.9786
19/12/2567	75,103,861.25	17.8817
18/12/2567	74,867,708.61	17.8258
17/12/2567	77,455,101.93	18.3938
16/12/2567	77,628,630.11	18.4355
13/12/2567	74,291,932.66	18.348
12/12/2567	73,982,371.81	18.2716
11/12/2567	76,853,822.76	18.4138
06/12/2567	76,561,944.15	18.3453
03/12/2567	75,759,421.01	18.153
02/12/2567	75,762,092.46	18.1524
29/11/2567	75,416,134.46	18.0695
27/11/2567	75,195,152.54	18.0153
26/11/2567	75,634,779.01	18.1206
25/11/2567	75,423,119.99	18.0669
22/11/2567	75,386,766.45	18.0582
21/11/2567	75,163,302.00	18.0046
20/11/2567	75,033,175.74	17.9735
19/11/2567	75,110,781.04	17.9907
18/11/2567	76,284,603.29	17.9693
15/11/2567	76,940,202.73	17.888
14/11/2567	79,028,762.29	18.141
13/11/2567	79,368,333.60	18.2187
12/11/2567	79,500,565.53	18.2474
08/11/2567	79,218,336.50	18.1827
07/11/2567	79,449,644.40	18.2357
06/11/2567	78,906,420.20	18.0855
05/11/2567	77,387,580.63	17.739
04/11/2567	76,742,829.79	17.5916
01/11/2567	76,987,898.42	17.6468
31/10/2567	76,566,226.31	17.5506
30/10/2567	77,725,113.82	17.8143
29/10/2567	78,044,745.61	17.8876
28/10/2567	78,077,251.32	17.895
25/10/2567	77,952,975.34	17.8662
24/10/2567	77,766,124.70	17.8236
21/10/2567	78,463,486.23	17.9835
18/10/2567	78,462,220.49	17.9825
17/10/2567	78,275,817.85	17.9398
16/10/2567	78,173,598.41	17.9168
15/10/2567	77,762,071.30	17.8146
10/10/2567	78,419,570.83	17.8955
09/10/2567	78,429,116.06	17.8986
08/10/2567	78,364,307.15	17.8279
30/09/2567	77,735,064.07	17.6279
27/09/2567	77,923,166.68	17.6706
26/09/2567	78,180,741.18	17.7301
25/09/2567	77,368,003.23	17.5458
24/09/2567	77,908,830.45	17.5912
23/09/2567	77,613,174.72	17.5223
20/09/2567	77,509,832.84	17.4987
19/09/2567	77,878,985.56	17.5702
13/09/2567	76,945,130.47	17.3595
12/09/2567	76,854,039.43	17.3392
11/09/2567	76,333,277.60	17.2217
10/09/2567	75,853,380.16	17.1134
09/09/2567	75,663,160.68	17.07
06/09/2567	74,922,026.75	16.8809
05/09/2567	75,496,247.26	17.0114
04/09/2567	75,584,875.74	17.0274
03/09/2567	75,485,988.36	17.0226
30/08/2567	76,480,988.04	17.247
29/08/2567	76,064,613.71	17.1531
28/08/2567	76,114,664.48	17.1644
27/08/2567	76,570,871.61	17.2672
26/08/2567	76,400,511.89	17.2288
23/08/2567	76,788,861.58	17.3164
22/08/2567	75,830,508.12	17.1003
21/08/2567	76,316,674.80	17.2101
20/08/2567	75,933,156.76	17.1215
19/08/2567	76,424,232.21	17.1823
16/08/2567	76,234,502.24	17.1401
15/08/2567	76,136,284.36	17.1182
14/08/2567	75,337,832.68	16.9358
13/08/2567	75,437,409.18	16.9571
08/08/2567	74,539,062.30	16.7552
07/08/2567	73,659,793.29	16.5551
06/08/2567	73,822,702.28	16.5915
05/08/2567	73,342,015.79	16.4848
02/08/2567	75,356,804.62	16.9377
01/08/2567	76,635,090.46	17.225
31/07/2567	77,770,260.23	17.4802
30/07/2567	77,246,138.36	17.3556
25/07/2567	76,810,363.75	17.2579
24/07/2567	77,235,099.44	17.3534
23/07/2567	78,624,980.83	17.6663
18/07/2567	78,665,369.68	17.6754
17/07/2567	79,305,805.70	17.8193
16/07/2567	80,416,580.53	18.0693
15/07/2567	80,023,000.30	17.9809
12/07/2567	80,090,555.50	17.9967
11/07/2567	79,864,344.77	17.9459
10/07/2567	80,865,718.77	18.1709
09/07/2567	80,066,757.82	17.9914
08/07/2567	80,142,722.31	18.0069
05/07/2567	80,017,524.20	17.9798
03/07/2567	79,602,588.69	17.8866
02/07/2567	79,211,387.86	17.7989
28/06/2567	78,436,428.19	17.6248
27/06/2567	78,716,200.56	17.6876
26/06/2567	78,611,787.67	17.6644
25/06/2567	78,499,696.16	17.6397
24/06/2567	78,007,663.07	17.5289
21/06/2567	78,354,829.22	17.5973
20/06/2567	78,795,427.75	17.6966
18/06/2567	79,111,384.65	17.7674
17/06/2567	78,931,963.87	17.7255
14/06/2567	78,340,325.48	17.5926
13/06/2567	78,487,471.25	17.6257
12/06/2567	78,521,216.50	17.6328
11/06/2567	77,855,933.64	17.479
07/06/2567	77,636,647.56	17.4278
06/06/2567	77,971,631.83	17.5022
05/06/2567	77,973,920.94	17.5051
04/06/2567	77,090,697.16	17.3041
30/05/2567	77,618,563.48	17.4252
29/05/2567	78,098,626.02	17.5128
28/05/2567	78,647,127.01	17.636
24/05/2567	78,578,565.21	17.6137
23/05/2567	77,913,846.28	17.4656
21/05/2567	78,419,805.53	17.5795
20/05/2567	78,494,895.69	17.5963
17/05/2567	78,653,879.98	17.6191
16/05/2567	79,031,274.11	17.5801
14/05/2567	78,927,826.26	17.4799
13/05/2567	78,466,181.39	17.4437
10/05/2567	78,096,089.56	17.3614
09/05/2567	78,177,186.75	17.3795
08/05/2567	77,878,339.94	17.313
07/05/2567	77,875,378.00	17.3142
30/04/2567	76,037,968.56	16.9074
29/04/2567	77,042,837.07	17.1306
26/04/2567	76,959,006.20	17.1131
25/04/2567	76,283,144.93	16.9628
24/04/2567	76,750,389.01	17.067
23/04/2567	76,818,658.26	17.0823
22/04/2567	75,977,885.34	16.8951
19/04/2567	75,079,145.20	16.6895
18/04/2567	77,210,965.84	16.8023
17/04/2567	77,173,871.64	16.7953
11/04/2567	80,303,510.20	17.4754
10/04/2567	79,630,079.99	17.3291
09/04/2567	80,403,240.18	17.5014
03/04/2567	80,713,400.37	17.5685
02/04/2567	80,521,915.87	17.5271
28/03/2567	80,855,224.97	17.5999
27/03/2567	80,780,298.57	17.5842
26/03/2567	80,421,155.36	17.4837
25/03/2567	80,780,890.70	17.5627
22/03/2567	81,144,155.66	17.6308
21/03/2567	81,269,692.80	17.658
20/03/2567	81,038,585.50	17.6078
19/03/2567	80,341,730.93	17.4574
18/03/2567	80,342,053.01	17.4147
15/03/2567	80,095,073.69	17.3178
14/03/2567	80,870,630.77	17.4859
13/03/2567	82,461,336.06	17.5567
12/03/2567	82,306,704.51	17.5154
11/03/2567	82,147,899.40	17.2899
08/03/2567	82,904,454.52	17.4506
07/03/2567	83,305,164.58	17.5349
06/03/2567	82,924,377.18	17.4546
05/03/2567	82,493,164.33	17.3606
04/03/2567	83,146,209.75	17.5079
01/03/2567	83,282,281.05	17.5455
29/02/2567	82,271,716.88	17.3698
28/02/2567	82,360,898.44	17.3843
27/02/2567	82,759,454.31	17.4707
23/02/2567	82,821,095.36	17.486
22/02/2567	82,743,805.65	17.4701
21/02/2567	81,204,387.07	17.1455
20/02/2567	81,497,910.92	17.2227
08/02/2567	81,204,022.84	17.1606
07/02/2567	80,831,909.95	17.0838
06/02/2567	80,263,783.54	16.9639
05/02/2567	80,143,363.91	16.9395
02/02/2567	79,513,136.07	16.8027
01/02/2567	78,882,564.96	16.6702
31/01/2567	77,775,427.38	16.4365
30/01/2567	78,432,430.01	16.5753
29/01/2567	78,696,380.73	16.635
26/01/2567	78,394,893.48	16.5713
25/01/2567	78,898,863.58	16.6778
24/01/2567	78,492,397.95	16.5925
23/01/2567	77,744,143.20	16.4344
22/01/2567	77,446,378.25	16.3714
19/01/2567	77,129,364.86	16.3048
18/01/2567	75,322,455.46	15.9229
17/01/2567	75,080,973.56	15.8718
16/01/2567	75,561,088.99	15.9728
12/01/2567	75,628,166.10	15.9874
11/01/2567	75,571,888.69	15.9755
10/01/2567	75,316,800.53	15.9216
09/01/2567	75,152,245.88	15.8873
08/01/2567	75,382,153.47	15.9338
05/01/2567	74,632,706.59	15.7764
04/01/2567	74,335,148.58	15.7135
03/01/2567	75,929,390.18	15.762
02/01/2567	76,285,932.08	15.8372
28/12/2566	77,631,497.46	16.1268
27/12/2566	77,653,684.21	16.1396
21/12/2566	77,730,090.78	16.1556
20/12/2566	77,071,097.91	16.0187
19/12/2566	78,204,033.28	16.2541
18/12/2566	77,850,142.15	16.181
15/12/2566	81,147,155.92	16.1303
14/12/2566	81,502,433.86	16.2009
13/12/2566	82,444,952.15	16.3874
12/12/2566	81,573,880.85	16.2139
08/12/2566	80,885,810.27	16.0761
07/12/2566	80,365,834.05	15.9728
06/12/2566	79,762,870.10	15.8527
04/12/2566	79,867,292.70	15.8695
01/12/2566	80,443,918.40	15.9843
30/11/2566	80,256,636.77	15.9475
29/11/2566	79,919,299.11	15.8804
28/11/2566	80,061,844.93	15.9088
27/11/2566	79,352,213.79	15.7691
24/11/2566	79,747,462.61	15.8258
22/11/2566	79,574,986.47	15.7926
21/11/2566	79,262,311.21	15.7306
20/11/2566	79,655,370.82	15.8086
17/11/2566	79,595,026.25	15.6384
16/11/2566	79,663,914.84	15.6524
15/11/2566	79,571,725.19	15.6342
14/11/2566	80,055,840.25	15.7294
13/11/2566	78,614,381.29	15.4463
10/11/2566	78,547,403.54	15.4332
09/11/2566	77,205,293.89	15.1699
08/11/2566	77,637,542.81	15.2564
07/11/2566	77,675,511.22	15.2638
06/11/2566	77,221,241.68	15.1747
03/11/2566	77,117,434.28	15.1543
02/11/2566	76,646,079.46	15.0617
01/11/2566	75,711,749.69	14.8783
31/10/2566	74,408,225.79	14.6221
30/10/2566	74,382,387.48	14.6171
27/10/2566	74,051,248.44	14.553
26/10/2566	73,812,434.37	14.5078
25/10/2566	74,910,077.62	14.7235
24/10/2566	76,037,172.01	14.9451
19/10/2566	76,535,685.93	15.0433
18/10/2566	77,228,153.14	15.1794
17/10/2566	78,073,984.46	15.3456
16/10/2566	78,082,724.79	15.3477
12/10/2566	78,348,904.76	15.40
11/10/2566	78,856,291.11	15.4998
10/10/2566	78,812,226.22	15.4923
28/09/2566	78,425,998.49	15.4037
27/09/2566	77,821,178.17	15.2861
26/09/2566	77,622,206.12	15.2472
25/09/2566	78,390,500.38	15.398
22/09/2566	78,300,836.36	15.3804
21/09/2566	78,364,740.61	15.3929
20/09/2566	79,836,256.92	15.682
19/09/2566	80,691,053.37	15.8499
18/09/2566	80,660,880.79	15.8443
15/09/2566	80,697,655.48	15.8519
14/09/2566	81,949,518.79	16.0977
13/09/2566	81,435,101.60	15.9971
12/09/2566	81,061,089.49	15.9238
11/09/2566	81,236,626.47	15.9583
08/09/2566	80,470,661.68	15.8078
07/09/2566	80,560,547.31	15.8254
06/09/2566	80,894,265.78	15.891
05/09/2566	81,300,926.91	15.9708
01/09/2566	81,036,401.16	15.919
31/08/2566	80,625,134.85	15.8384
30/08/2566	80,764,659.96	15.8658
29/08/2566	80,416,022.23	15.7973
28/08/2566	79,261,453.17	15.5719
25/08/2566	78,679,541.29	15.4575
24/08/2566	78,293,904.36	15.3818
23/08/2566	79,295,391.08	15.5785
22/08/2566	78,547,839.44	15.4317
21/08/2566	78,739,526.19	15.4703
18/08/2566	78,322,446.96	15.3883
17/08/2566	78,715,129.67	15.4655
16/08/2566	79,245,985.34	15.5702
15/08/2566	80,049,094.44	15.7282
11/08/2566	80,274,761.73	15.7725
10/08/2566	80,618,715.46	15.8343
09/08/2566	80,508,389.22	15.8127
08/08/2566	81,265,522.78	15.9614
07/08/2566	81,580,067.88	16.023
04/08/2566	81,050,154.77	15.9189
03/08/2566	81,209,818.92	15.8916
02/08/2566	81,301,569.91	15.9097
31/07/2566	83,245,257.68	16.2905
27/07/2566	81,517,968.08	15.9536
26/07/2566	81,975,156.95	16.0431
25/07/2566	82,215,541.83	16.0902
24/07/2566	81,785,224.34	16.0059
21/07/2566	81,340,323.68	15.9096
20/07/2566	81,204,301.65	15.883
19/07/2566	82,513,536.73	16.1393
18/07/2566	83,813,596.29	16.1884
17/07/2566	83,656,488.96	16.158
14/07/2566	83,143,439.06	16.0595
13/07/2566	83,291,531.06	16.0881
12/07/2566	82,377,870.02	15.9116
11/07/2566	81,318,841.64	15.7071
10/07/2566	81,046,188.72	15.6539
07/07/2566	81,071,104.58	15.6587
06/07/2566	80,930,423.37	15.6315
05/07/2566	82,723,599.76	15.784
03/07/2566	82,513,800.60	15.8556
30/06/2566	82,301,406.16	15.815
29/06/2566	83,613,085.76	15.6483
28/06/2566	83,604,640.58	15.6398
27/06/2566	83,519,678.32	15.6248
26/06/2566	82,193,368.01	15.3863
21/06/2566	83,222,257.02	15.5791
20/06/2566	84,059,951.74	15.7271
16/06/2566	84,490,356.63	15.8078
15/06/2566	84,962,827.22	15.8964
14/06/2566	84,143,204.00	15.7433
13/06/2566	84,727,881.00	15.6585
12/06/2566	84,220,794.26	15.5648
09/06/2566	83,620,166.30	15.3746
08/06/2566	83,437,022.89	15.3409
07/06/2566	83,053,229.64	15.2009
06/06/2566	84,271,958.47	15.424
02/06/2566	86,309,557.27	15.3225
01/06/2566	85,596,293.79	15.1944
31/05/2566	84,301,862.22	14.965
30/05/2566	85,015,064.33	15.0915
24/05/2566	82,345,354.82	14.589
23/05/2566	82,984,405.03	14.7022
22/05/2566	84,960,044.42	14.8751
19/05/2566	84,733,673.61	14.8355
18/05/2566	84,882,583.29	14.8615
17/05/2566	84,146,391.89	14.7326
16/05/2566	83,070,570.70	14.5443
15/05/2566	82,796,834.44	14.4968
12/05/2566	82,415,517.15	14.43
11/05/2566	82,613,501.86	14.4647
10/05/2566	82,586,163.31	14.4597
09/05/2566	82,166,442.17	14.3863
08/05/2566	82,689,990.16	14.4783
28/04/2566	82,469,608.20	14.4395
27/04/2566	84,953,580.19	14.3659
26/04/2566	83,668,324.04	14.1485
25/04/2566	83,537,323.77	14.1265
24/04/2566	84,979,035.50	14.3703
21/04/2566	85,074,324.93	14.3865
20/04/2566	85,347,200.89	14.4326
19/04/2566	85,781,681.97	14.5061
18/04/2566	86,181,017.34	14.5583
17/04/2566	86,109,034.53	14.5457
12/04/2566	84,803,713.64	14.3253
11/04/2566	85,432,197.28	14.4305
04/04/2566	86,204,950.84	14.5601
03/04/2566	86,554,641.14	14.6192
31/03/2566	87,860,989.57	14.586
30/03/2566	86,940,144.81	14.4334
29/03/2566	86,155,023.98	14.3031
28/03/2566	85,084,721.34	14.1254
27/03/2566	84,951,143.26	14.104
24/03/2566	85,300,135.25	14.162
23/03/2566	85,475,297.73	14.1911
22/03/2566	84,802,321.69	14.0793
21/03/2566	85,537,219.06	14.2013
20/03/2566	84,475,060.18	14.025
17/03/2566	84,433,147.95	14.0176
16/03/2566	84,981,837.38	14.1087
15/03/2566	83,496,655.69	13.8623
14/03/2566	84,079,191.10	13.96
13/03/2566	82,837,020.38	13.7538
10/03/2566	82,921,533.58	13.7678
09/03/2566	84,169,052.05	13.9742
08/03/2566	85,900,566.03	14.2381
07/03/2566	85,141,410.82	14.1131
03/03/2566	86,496,408.70	14.3383
02/03/2566	85,232,743.05	14.1297
01/03/2566	85,018,804.56	14.0942
28/02/2566	85,279,173.68	14.1374
27/02/2566	85,276,975.74	14.1374
24/02/2566	84,915,681.66	14.0112
23/02/2566	86,335,807.02	14.2472
22/02/2566	85,982,304.18	14.1891
21/02/2566	86,247,424.59	14.2328
17/02/2566	88,227,578.16	14.5596
16/02/2566	90,405,628.21	14.6495
15/02/2566	91,855,104.60	14.8845
14/02/2566	91,786,576.92	14.8734
13/02/2566	91,393,057.92	14.8097
10/02/2566	90,806,416.25	14.6259
09/02/2566	92,499,475.09	14.7375
08/02/2566	92,471,151.46	14.733
07/02/2566	93,608,161.68	14.9157
06/02/2566	92,261,795.26	14.7012
03/02/2566	92,692,157.63	14.8488
02/02/2566	95,914,809.95	15.2032
01/02/2566	101,493,876.78	15.1554
31/01/2566	99,614,251.87	14.8752
30/01/2566	99,462,860.09	14.7307
19/01/2566	98,385,032.91	14.5711
18/01/2566	98,928,478.22	14.6516
17/01/2566	100,193,988.41	14.8396
13/01/2566	100,388,006.29	14.8685
12/01/2566	100,158,609.44	14.8375
11/01/2566	99,592,180.18	14.7536
10/01/2566	99,084,567.46	14.6784
09/01/2566	98,352,608.69	14.5698
06/01/2566	98,828,877.81	14.6403
05/01/2566	97,193,735.43	14.3981
04/01/2566	98,184,080.31	14.5439
03/01/2566	97,106,332.32	14.3846
30/12/2565	97,179,340.18	14.396
29/12/2565	97,615,594.07	14.4606
28/12/2565	96,372,360.08	14.2775
23/12/2565	97,446,734.78	14.4366
22/12/2565	97,320,837.35	14.418
21/12/2565	98,355,893.35	14.5728
20/12/2565	97,276,155.92	14.4124
19/12/2565	97,166,125.17	14.3961
16/12/2565	97,869,999.67	14.5004
15/12/2565	98,561,252.18	14.5732
14/12/2565	100,428,022.01	14.8403
13/12/2565	100,749,511.45	14.8878
09/12/2565	99,822,035.94	14.7507
08/12/2565	101,221,268.35	14.9155
07/12/2565	100,511,963.40	14.8109
06/12/2565	100,379,715.03	14.7896
02/12/2565	102,322,405.93	15.0759
01/12/2565	101,862,006.37	15.0375
30/11/2565	102,237,698.60	15.1076
29/11/2565	99,769,823.02	14.7429
28/11/2565	99,737,922.61	14.7385
25/11/2565	100,844,641.57	14.9028
23/11/2565	101,405,881.32	14.9851
22/11/2565	100,639,604.29	14.8718
21/11/2565	99,389,240.51	14.6871
18/11/2565	100,198,709.85	14.7954
17/11/2565	99,981,098.01	14.7633
16/11/2565	99,215,672.17	14.6501
15/11/2565	100,008,866.67	14.7671
14/11/2565	99,658,597.68	14.716
10/11/2565	101,835,518.16	15.0277
09/11/2565	98,718,119.24	14.5677
08/11/2565	101,301,727.98	14.9477
07/11/2565	100,526,860.61	14.8334
04/11/2565	99,801,196.52	14.7263
03/11/2565	99,381,995.11	14.6643
02/11/2565	99,357,119.53	14.6606
01/11/2565	101,488,212.90	14.9749
31/10/2565	102,198,451.08	15.0811
28/10/2565	102,708,014.32	15.1562
27/10/2565	101,187,933.40	14.9322
26/10/2565	101,929,747.70	15.0427
25/10/2565	103,010,432.54	15.2023
21/10/2565	101,261,589.05	14.9443
20/10/2565	98,722,462.00	14.5671
19/10/2565	99,096,223.73	14.6222
18/10/2565	99,925,633.61	14.7459
17/10/2565	99,269,556.31	14.6491
12/10/2565	98,156,831.47	14.4849
11/10/2565	98,875,303.60	14.5907
07/10/2565	100,795,842.25	14.8741
06/10/2565	102,610,904.72	15.1418
05/10/2565	102,710,756.50	15.1555
30/09/2565	99,680,794.40	14.7092
29/09/2565	101,059,256.63	14.9126
28/09/2565	102,450,514.37	15.1179
27/09/2565	100,522,447.03	14.834
26/09/2565	100,079,966.80	14.7689
23/09/2565	100,527,685.34	14.8349
22/09/2565	102,023,644.92	15.0546
21/09/2565	102,940,330.59	15.1903
20/09/2565	103,863,914.08	15.3259
19/09/2565	105,050,374.85	15.5009
16/09/2565	104,613,718.58	15.4365
15/09/2565	104,975,816.95	15.4901
14/09/2565	106,136,087.06	15.6639
13/09/2565	105,149,291.83	15.5254
09/09/2565	107,761,076.38	15.9109
08/09/2565	106,590,502.52	15.7382
07/09/2565	106,074,010.02	15.6619
06/09/2565	104,249,874.74	15.3922
02/09/2565	104,970,614.86	15.4987
01/09/2565	106,020,610.53	15.6362
31/08/2565	106,807,204.90	15.7301
30/08/2565	107,067,184.85	15.7687
29/08/2565	108,354,912.12	15.9587
26/08/2565	108,911,690.11	16.0408
25/08/2565	111,866,275.58	16.476
24/08/2565	110,455,599.91	16.2686
23/08/2565	110,284,557.40	16.2423
22/08/2565	110,253,814.68	16.238
19/08/2565	111,682,716.43	16.4463
18/08/2565	113,627,127.64	16.7327
17/08/2565	113,308,555.91	16.6859
16/08/2565	118,507,025.90	16.7954
15/08/2565	118,908,782.27	16.8529
11/08/2565	116,581,358.25	16.523
10/08/2565	117,205,985.62	16.6129
09/08/2565	114,660,903.16	16.2522
08/08/2565	116,437,272.24	16.5043
05/08/2565	116,355,939.64	16.4927
04/08/2565	117,058,548.26	16.5694
03/08/2565	116,646,363.49	16.4969
02/08/2565	115,427,164.18	16.3249
01/08/2565	115,626,240.36	16.3431
27/07/2565	115,992,643.11	16.3949
26/07/2565	114,149,177.74	16.0886
25/07/2565	115,047,577.91	16.2152
22/07/2565	115,315,247.66	16.2074
21/07/2565	116,631,652.18	16.3904
20/07/2565	115,915,279.81	16.2441
19/07/2565	115,179,247.32	16.141
18/07/2565	113,158,438.96	15.8712
15/07/2565	113,425,796.83	15.9017
14/07/2565	112,146,710.28	15.7225
12/07/2565	111,933,023.34	15.6926
11/07/2565	112,719,468.00	15.8028
08/07/2565	115,018,052.66	16.1251
07/07/2565	115,292,785.18	16.1636
06/07/2565	113,591,865.35	15.9253
05/07/2565	113,703,206.00	15.9414
30/06/2565	114,352,832.97	16.0325
29/06/2565	115,047,822.13	16.1298
28/06/2565	116,883,440.12	16.2731
27/06/2565	119,137,625.45	16.5707
24/06/2565	118,987,298.56	16.5498
23/06/2565	115,694,135.31	16.0698
22/06/2565	115,167,495.00	15.9968
21/06/2565	116,406,809.03	16.1242
17/06/2565	113,956,851.05	15.7849
16/06/2565	113,204,724.36	15.6266
15/06/2565	117,702,138.09	16.2481
14/06/2565	116,218,830.75	16.0374
13/06/2565	116,115,791.40	15.9825
10/06/2565	121,485,802.93	16.7216
09/06/2565	152,887,176.43	17.007
08/06/2565	157,449,373.65	17.3696
07/06/2565	158,084,835.74	17.4137
06/06/2565	157,919,042.89	17.3003
02/06/2565	159,033,332.20	17.4223
01/06/2565	156,322,988.79	17.1269
31/05/2565	157,688,669.13	17.2223
27/05/2565	161,393,671.18	16.899
26/05/2565	157,081,878.71	16.4598
25/05/2565	157,836,584.56	16.1337
24/05/2565	156,058,920.75	15.9468
23/05/2565	163,702,533.90	16.3831
20/05/2565	164,578,053.49	16.2961
19/05/2565	162,896,913.94	16.1297
18/05/2565	164,553,361.23	16.2706
17/05/2565	197,227,968.82	16.8838
13/05/2565	198,432,015.59	16.5883
12/05/2565	192,438,947.67	16.0841
11/05/2565	192,624,352.89	16.0996
10/05/2565	218,546,590.81	16.2361
06/05/2565	226,196,036.70	16.6054
05/05/2565	230,452,645.12	16.9187
03/05/2565	268,490,481.28	17.2991
29/04/2565	270,000,563.29	16.9975
28/04/2565	292,450,318.08	17.5725
27/04/2565	280,752,574.14	16.866
26/04/2565	280,730,929.04	16.8425
25/04/2565	285,547,857.99	17.1312
22/04/2565	287,427,193.10	17.244
21/04/2565	293,061,482.96	17.582
20/04/2565	298,859,985.37	17.9299
19/04/2565	301,245,464.71	18.0488
12/04/2565	295,891,265.09	17.7215
11/04/2565	293,889,309.05	17.6019
08/04/2565	302,305,801.49	18.1049
07/04/2565	303,521,076.01	18.1804
04/04/2565	315,207,108.49	18.8768
01/04/2565	310,606,402.68	18.6014
31/03/2565	308,839,364.75	18.4955
30/03/2565	316,055,303.34	18.9277
29/03/2565	318,581,453.76	19.0809
28/03/2565	314,368,853.55	18.8299
25/03/2565	313,087,025.43	18.7531
24/03/2565	316,293,329.55	18.9535
23/03/2565	313,105,061.44	18.7625
22/03/2565	317,129,399.76	19.0036
21/03/2565	314,762,933.73	18.8571
18/03/2565	315,185,476.98	18.8824
17/03/2565	310,555,856.88	18.6349
16/03/2565	305,917,610.80	18.3596
15/03/2565	294,008,509.24	17.6396
14/03/2565	289,908,457.77	17.3935
11/03/2565	296,226,764.53	17.7726
10/03/2565	301,741,084.76	18.1123
09/03/2565	301,438,582.70	18.0924
08/03/2565	293,731,905.75	17.6298
07/03/2565	293,091,205.51	17.5936
04/03/2565	305,102,403.71	18.315
03/03/2565	311,371,614.14	18.6915
02/03/2565	317,899,838.45	19.1071
01/03/2565	315,018,861.52	18.9341
28/02/2565	318,199,120.89	19.1379
25/02/2565	318,120,448.55	19.1333
24/02/2565	312,313,623.71	18.784
23/02/2565	308,292,639.61	18.5496
22/02/2565	312,471,438.93	18.8007
18/02/2565	315,778,201.62	19.0298
17/02/2565	317,769,133.26	19.1495
15/02/2565	325,014,936.13	19.5999
14/02/2565	319,259,440.75	19.2527
11/02/2565	319,527,317.25	19.2687
10/02/2565	327,614,274.89	19.7594
09/02/2565	333,703,512.65	20.1179
08/02/2565	326,527,450.01	19.6867
07/02/2565	325,690,411.73	19.6369
04/02/2565	327,872,717.68	19.7705
31/01/2565	333,546,399.07	20.1186
28/01/2565	326,185,565.80	19.6747
27/01/2565	321,496,331.91	19.511
26/01/2565	327,380,537.21	19.8747
25/01/2565	327,469,665.85	19.8802
24/01/2565	334,389,868.37	20.2949
21/01/2565	333,016,463.74	20.2108
20/01/2565	336,598,215.76	20.4306
19/01/2565	338,753,266.71	20.5678
18/01/2565	343,380,189.01	20.8546
14/01/2565	349,893,479.87	21.2518
13/01/2565	348,306,765.65	21.1801
12/01/2565	354,489,511.19	21.5806
11/01/2565	349,984,347.87	21.3346
10/01/2565	347,505,458.96	21.3077
07/01/2565	347,224,368.99	21.3198
06/01/2565	351,576,552.05	21.5885
05/01/2565	351,283,997.42	21.577
04/01/2565	361,766,945.14	22.2222
30/12/2564	360,565,772.73	22.1507
29/12/2564	362,312,089.34	22.2593
28/12/2564	366,653,336.49	22.5296
23/12/2564	361,442,375.52	22.2062
22/12/2564	358,775,808.73	22.0426
21/12/2564	355,473,212.19	21.8379
20/12/2564	348,083,216.96	21.3858
17/12/2564	351,994,727.26	21.6345
16/12/2564	358,621,504.16	21.9745
15/12/2564	363,823,523.78	22.2933
14/12/2564	360,447,634.33	22.0756
13/12/2564	365,065,247.42	22.1845
09/12/2564	368,648,331.52	22.4022
08/12/2564	368,754,015.73	22.4097
07/12/2564	365,034,907.38	22.1773
03/12/2564	356,733,842.08	21.6733
02/12/2564	358,282,062.20	21.768
01/12/2564	355,349,185.16	21.5898
30/11/2564	356,871,855.99	21.7773
29/11/2564	362,734,262.91	22.1377
26/11/2564	357,118,225.15	21.7983
24/11/2564	363,630,372.94	22.1959
23/11/2564	357,743,962.67	21.8365
22/11/2564	360,712,840.59	22.0072
19/11/2564	361,227,606.05	22.0293
18/11/2564	359,233,711.82	21.9076
17/11/2564	359,035,144.97	21.868
16/11/2564	359,916,210.34	21.9222
15/11/2564	356,109,974.97	21.6921
12/11/2564	355,476,355.94	21.6515
10/11/2564	349,144,643.44	21.2662
09/11/2564	355,634,024.32	21.6642
08/11/2564	359,155,220.45	21.826
05/11/2564	357,241,438.90	21.7096
04/11/2564	356,549,070.45	21.6675
03/11/2564	348,816,567.43	21.1977
02/11/2564	347,477,407.48	21.123
01/11/2564	347,435,942.12	21.1296
29/10/2564	348,903,776.46	21.219
28/10/2564	347,202,043.57	21.1756
27/10/2564	343,951,593.08	20.9852
26/10/2564	343,792,720.59	20.9787
25/10/2564	344,196,166.26	21.0045
21/10/2564	345,942,263.02	21.1117
20/10/2564	343,129,378.55	20.9401
19/10/2564	343,443,361.92	21.006
18/10/2564	340,087,566.65	20.8017
15/10/2564	338,059,449.93	20.8025
12/10/2564	327,843,491.50	20.1736
08/10/2564	332,845,149.43	20.4838
30/09/2564	331,384,385.59	20.3943
29/09/2564	331,788,017.81	20.4145
28/09/2564	331,587,100.75	20.4021
27/09/2564	339,344,530.26	20.8825
23/09/2564	331,591,495.59	20.4616
16/09/2564	336,511,764.72	20.7655
15/09/2564	336,158,409.73	20.7402
14/09/2564	337,119,305.84	20.8071
13/09/2564	338,020,911.45	20.8635
10/09/2564	338,917,216.96	20.9195
09/09/2564	337,775,848.03	20.8495
08/09/2564	339,823,631.11	20.9822
07/09/2564	340,548,550.78	21.0497
03/09/2564	339,426,204.41	20.9803
02/09/2564	336,518,505.38	20.8009
01/09/2564	336,463,666.57	20.7975
31/08/2564	333,655,564.23	20.6362
30/08/2564	339,354,555.57	20.8377
27/08/2564	337,449,898.22	20.7241
26/08/2564	334,212,058.63	20.5292
25/08/2564	337,490,362.48	20.742
24/08/2564	338,803,826.80	20.8228
23/08/2564	339,269,295.54	20.8519
20/08/2564	334,030,594.98	20.4915
19/08/2564	491,278,991.41	20.4664
18/08/2564	492,833,845.84	20.5315
17/08/2564	494,730,330.25	20.6193
16/08/2564	505,504,147.22	21.0704
13/08/2564	503,870,757.57	21.0395
11/08/2564	507,386,094.34	21.1866
10/08/2564	510,647,664.93	21.3232
09/08/2564	509,461,102.84	21.2737
06/08/2564	508,491,167.59	21.2337
05/08/2564	508,999,702.49	21.2681
04/08/2564	510,017,641.19	21.3067
03/08/2564	505,003,261.50	21.0948
02/08/2564	503,201,583.03	21.0102
30/07/2564	501,749,863.30	20.9517
29/07/2564	510,054,059.76	21.2949
27/07/2564	500,342,244.72	20.8896
23/07/2564	522,272,555.93	21.8068
22/07/2564	518,947,204.24	21.6886
21/07/2564	515,938,817.42	21.5675
20/07/2564	512,720,743.97	21.4538
19/07/2564	510,584,596.39	21.3708
16/07/2564	516,881,858.75	21.6321
15/07/2564	621,914,412.07	21.8458
14/07/2564	620,866,467.26	21.8091
13/07/2564	620,460,654.18	21.7948
12/07/2564	614,555,074.05	21.5871
09/07/2564	611,699,522.28	21.4874
08/07/2564	604,343,840.35	21.2313
07/07/2564	615,278,338.70	21.6116
06/07/2564	614,780,957.36	21.5945
02/07/2564	614,090,019.02	21.612
29/06/2564	524,542,457.70	21.883
28/06/2564	527,670,030.70	21.925
25/06/2564	519,996,166.20	21.6066
24/06/2564	519,315,209.59	21.4907
23/06/2564	515,194,697.96	21.3117
22/06/2564	507,938,553.89	21.0096
21/06/2564	504,455,770.09	20.8664
18/06/2564	500,811,615.27	20.7179
17/06/2564	497,551,502.31	20.6251
16/06/2564	489,607,132.63	20.3046
15/06/2564	495,156,959.77	20.5391
11/06/2564	492,614,869.97	20.4336
10/06/2564	494,864,536.49	20.5272
09/06/2564	491,517,014.03	20.3886
08/06/2564	491,800,620.64	20.4022
07/06/2564	494,535,563.45	20.5169
04/06/2564	493,340,119.22	20.5147
02/06/2564	496,857,849.81	20.6597
01/06/2564	500,093,547.67	20.799
28/05/2564	496,757,679.68	20.6611
27/05/2564	497,342,799.29	20.6858
25/05/2564	496,905,127.41	20.6696
24/05/2564	485,523,651.24	20.1962
21/05/2564	481,547,114.97	20.0308
20/05/2564	484,934,920.42	20.1717
18/05/2564	479,221,826.84	19.9342
17/05/2564	482,157,882.61	19.9162
14/05/2564	477,841,829.60	19.7378
13/05/2564	470,081,879.81	19.4175
12/05/2564	472,053,635.07	19.58
11/05/2564	519,270,135.60	19.7096
10/05/2564	517,007,637.99	19.7364
07/05/2564	525,032,642.56	20.1186
06/05/2564	524,959,695.73	20.1917
30/04/2564	533,470,289.43	20.6141
29/04/2564	547,781,427.76	20.9482
28/04/2564	590,392,259.28	20.8947
27/04/2564	588,840,411.74	20.8018
26/04/2564	588,488,325.37	20.7898
23/04/2564	665,398,316.99	20.8015
22/04/2564	655,950,747.09	20.5062
21/04/2564	656,173,690.60	20.5134
20/04/2564	659,152,684.43	20.6068
19/04/2564	659,415,356.39	20.6445
16/04/2564	656,923,920.56	20.5787
09/04/2564	647,377,324.36	20.2813
08/04/2564	650,685,966.96	20.386
07/04/2564	644,293,055.91	20.1787
01/04/2564	642,210,513.78	20.1005
31/03/2564	626,398,285.13	19.6273
30/03/2564	623,454,951.93	19.5354
29/03/2564	618,723,340.06	19.4796
26/03/2564	620,260,192.07	19.53
25/03/2564	610,816,373.69	19.233
24/03/2564	611,964,505.31	19.2746
23/03/2564	621,269,755.44	19.5677
22/03/2564	624,526,899.68	19.6737
19/03/2564	621,557,662.75	19.5828
18/03/2564	627,156,000.39	19.7708
17/03/2564	625,688,574.00	19.7262
16/03/2564	625,408,603.86	19.7181
15/03/2564	618,961,547.33	19.5581
12/03/2564	626,633,016.48	19.8008
11/03/2564	629,144,364.75	20.0017
10/03/2564	615,769,076.91	19.6021
09/03/2564	613,030,259.93	19.5559
08/03/2564	603,050,723.93	19.2424
05/03/2564	625,261,906.74	19.8225
04/03/2564	616,253,098.46	19.57
03/03/2564	634,251,201.83	20.1419
02/03/2564	635,001,740.08	20.1689
01/03/2564	640,472,129.61	20.345
25/02/2564	631,217,533.62	20.0529
24/02/2564	638,922,075.90	20.3057
23/02/2564	645,027,702.51	20.5012
22/02/2564	648,630,025.25	20.493
19/02/2564	667,156,707.50	21.1249
18/02/2564	671,431,211.30	21.2697
11/02/2564	677,145,373.69	21.4507
10/02/2564	677,885,027.31	21.4384
09/02/2564	660,586,204.34	21.1105
08/02/2564	654,938,209.32	20.9283
05/02/2564	652,383,037.71	20.9099
04/02/2564	650,108,569.39	20.8861
03/02/2564	620,112,946.62	20.7546
02/02/2564	618,178,967.48	20.69
01/02/2564	605,098,945.67	20.2554
29/01/2564	590,251,069.36	19.8267
28/01/2564	594,715,475.03	20.0111
27/01/2564	602,009,180.63	20.2571
26/01/2564	611,306,072.11	20.57
25/01/2564	620,110,792.96	20.8662
22/01/2564	610,374,565.88	20.5386
21/01/2564	612,893,929.20	20.6336
20/01/2564	523,876,680.34	20.4701
19/01/2564	509,985,397.09	19.9273
15/01/2564	503,467,054.04	19.6705
14/01/2564	503,803,156.67	19.6836
13/01/2564	512,971,437.14	19.8828
12/01/2564	510,933,056.88	19.8038
11/01/2564	517,009,887.83	19.7612
08/01/2564	523,299,341.96	20.0016
07/01/2564	519,220,007.34	19.8495
06/01/2564	513,331,801.71	19.6286
05/01/2564	516,480,971.81	19.7187
04/01/2564	515,862,752.67	19.4912
30/12/2563	518,546,821.86	19.5982
29/12/2563	513,481,748.21	19.4079
28/12/2563	512,946,779.97	19.3877
23/12/2563	509,355,253.28	19.2519
22/12/2563	509,239,316.94	19.2475
21/12/2563	507,432,813.81	19.1849
18/12/2563	505,395,158.02	19.1042
17/12/2563	509,003,533.39	19.2406
16/12/2563	506,481,143.51	19.145
15/12/2563	500,977,485.71	18.9339
14/12/2563	497,283,212.15	18.7943
09/12/2563	497,756,438.86	18.8126
08/12/2563	504,185,723.15	19.0542
04/12/2563	504,865,758.48	19.0799
03/12/2563	501,694,667.51	18.9601
02/12/2563	502,145,586.01	18.8841
01/12/2563	502,479,195.93	18.8967
30/11/2563	495,295,870.87	18.6284
27/11/2563	500,965,234.56	18.8146
25/11/2563	497,235,550.83	18.6931
24/11/2563	499,048,878.70	18.7762
23/11/2563	495,762,066.59	18.6525
20/11/2563	494,434,447.91	18.6026
19/11/2563	497,341,439.39	18.7119
18/11/2563	497,781,327.80	18.6515
17/11/2563	498,979,021.77	18.6964
16/11/2563	501,403,399.47	18.803
13/11/2563	499,626,160.63	18.7364
12/11/2563	497,829,188.42	18.669
10/11/2563	499,801,995.01	18.9167
09/11/2563	508,367,893.66	19.2409
06/11/2563	506,096,294.68	19.155
05/11/2563	468,829,234.56	19.3195
04/11/2563	456,930,132.28	18.8291
03/11/2563	443,930,942.95	18.2935
02/11/2563	440,423,078.75	18.1489
30/10/2563	436,326,279.46	17.9613
29/10/2563	446,552,020.14	18.3823
28/10/2563	441,501,799.75	18.1744
27/10/2563	448,493,224.89	18.4622
26/10/2563	446,997,332.11	18.4006
22/10/2563	452,125,920.53	18.6117
21/10/2563	452,397,862.54	18.6229
20/10/2563	450,504,158.41	18.545
19/10/2563	445,638,583.24	18.3447
16/10/2563	448,161,493.14	18.4485
15/10/2563	448,383,091.94	18.4576
14/10/2563	451,761,088.02	18.5967
12/10/2563	454,424,550.25	18.7063
09/10/2563	445,400,573.62	18.3349
08/10/2563	440,025,863.37	18.1136
07/10/2563	439,157,271.05	18.0779
06/10/2563	434,272,379.60	17.8768
05/10/2563	441,124,859.07	18.1589
02/10/2563	435,242,062.93	17.9167
01/10/2563	439,875,497.14	18.1226
30/09/2563	435,464,469.17	17.9431
29/09/2563	431,584,950.87	17.7832
28/09/2563	431,382,857.47	17.7749
25/09/2563	424,419,170.03	17.4879
24/09/2563	421,706,452.96	17.3762
23/09/2563	423,090,454.35	17.4332
22/09/2563	427,070,963.23	17.5972
21/09/2563	424,801,339.80	17.5037
18/09/2563	429,008,884.59	17.6771
17/09/2563	428,626,528.67	17.6613
16/09/2563	432,996,446.80	17.8414
15/09/2563	437,237,438.07	18.0161
14/09/2563	433,725,060.30	17.8714
11/09/2563	427,413,318.12	17.6113
10/09/2563	426,236,256.51	17.5628
09/09/2563	429,422,129.81	17.6941
08/09/2563	428,009,534.38	17.6359
03/09/2563	448,171,800.52	18.4667
02/09/2563	459,895,171.26	18.9497
01/09/2563	451,516,057.32	18.6888
31/08/2563	441,432,830.44	18.53
28/08/2563	444,812,345.19	18.6718
27/08/2563	441,214,492.12	18.5208
26/08/2563	444,591,922.73	18.6626
25/08/2563	440,173,979.88	18.4771
24/08/2563	436,382,782.12	18.318
21/08/2563	430,102,615.60	18.0544
20/08/2563	426,138,060.35	17.8879
19/08/2563	423,747,564.85	17.7876
18/08/2563	425,465,898.21	17.8597
17/08/2563	422,529,851.90	17.7365
14/08/2563	418,662,031.91	17.5741
13/08/2563	415,395,799.15	17.437
11/08/2563	410,289,138.14	17.2227
10/08/2563	409,610,702.87	17.1942
07/08/2563	412,922,731.93	17.3332
06/08/2563	417,303,348.11	17.5171
05/08/2563	415,102,796.55	17.4247
04/08/2563	412,300,210.74	17.3071
03/08/2563	383,266,010.94	17.262
31/07/2563	379,804,400.17	17.1456
30/07/2563	377,874,149.59	17.0584
29/07/2563	379,558,771.87	17.1345
24/07/2563	370,028,425.82	16.7043
23/07/2563	380,101,708.05	17.159
22/07/2563	383,239,983.16	17.3007
21/07/2563	384,253,757.92	17.3464
20/07/2563	383,556,616.94	17.315
17/07/2563	375,710,258.71	16.9608
16/07/2563	370,894,632.75	16.7434
15/07/2563	380,201,164.98	17.1635
14/07/2563	380,393,621.56	17.1722
13/07/2563	380,254,735.82	17.1659
10/07/2563	380,149,750.67	17.1612
09/07/2563	382,330,433.63	17.2596
08/07/2563	377,684,924.19	17.0499
07/07/2563	372,636,131.51	16.822
03/07/2563	363,232,230.20	16.3975
02/07/2563	361,334,669.87	16.3118
01/07/2563	355,400,450.39	16.0822
30/06/2563	351,614,835.85	15.89
29/06/2563	346,871,544.12	15.6757
26/06/2563	348,965,028.58	15.7703
25/06/2563	352,741,908.54	15.941
24/06/2563	350,814,224.36	15.8538
23/06/2563	355,554,076.61	16.068
22/06/2563	350,210,209.12	15.8265
19/06/2563	349,079,466.82	15.7754
18/06/2563	348,815,097.68	15.7635
17/06/2563	346,039,360.25	15.6381
16/06/2563	343,447,944.78	15.5209
15/06/2563	336,265,267.48	15.1964
12/06/2563	340,715,649.66	15.3975
11/06/2563	340,573,086.02	15.391
10/06/2563	352,424,383.31	15.9266
09/06/2563	351,076,847.37	15.8657
08/06/2563	351,510,930.51	15.8853
05/06/2563	351,624,497.14	15.8905
04/06/2563	350,406,195.35	15.8354
02/06/2563	345,300,353.38	15.6047
01/06/2563	345,492,574.08	15.5821
29/05/2563	337,656,110.12	15.2568
28/05/2563	337,492,704.97	15.2494
27/05/2563	340,104,654.56	15.3674
26/05/2563	341,495,315.71	15.4302
25/05/2563	338,038,779.77	15.2741
22/05/2563	337,483,511.63	15.249
21/05/2563	345,932,446.69	15.6307
20/05/2563	348,591,901.02	15.7509
19/05/2563	347,120,151.21	15.6844
18/05/2563	343,537,551.82	15.5225
15/05/2563	344,367,394.88	15.56
14/05/2563	345,584,782.81	15.615
13/05/2563	347,615,124.05	15.7068
12/05/2563	347,438,290.91	15.6988
11/05/2563	347,971,753.20	15.7229
08/05/2563	346,328,133.30	15.6486
07/05/2563	342,354,603.64	15.4691
05/05/2563	340,495,141.57	15.4121
30/04/2563	334,930,525.53	15.6615
29/04/2563	333,979,965.82	15.617
28/04/2563	333,963,542.83	15.6163
27/04/2563	331,185,336.34	15.4864
24/04/2563	328,240,899.40	15.3487
23/04/2563	328,996,470.51	15.384
22/04/2563	329,225,120.62	15.3947
21/04/2563	327,774,253.30	15.3269
20/04/2563	329,600,426.82	15.4123
17/04/2563	330,418,995.75	15.4505
16/04/2563	331,630,563.83	15.5072
15/04/2563	331,411,034.30	15.4969
14/04/2563	332,120,583.32	15.5301
13/04/2563	331,950,684.50	15.5222
10/04/2563	331,796,542.34	15.5149
09/04/2563	332,647,134.48	15.5547
08/04/2563	332,779,569.03	15.5609
07/04/2563	332,213,418.14	15.5344
03/04/2563	333,694,361.23	15.6037
02/04/2563	333,971,125.65	15.6166
01/04/2563	363,072,754.60	15.6367
31/03/2563	362,707,079.23	15.5725
30/03/2563	361,375,220.79	15.5153
27/03/2563	360,890,327.32	15.4945
26/03/2563	361,858,924.08	15.536
25/03/2563	362,562,149.38	15.5662
24/03/2563	363,087,452.98	15.5888
23/03/2563	368,784,893.72	15.8334
20/03/2563	377,933,631.72	16.2262
19/03/2563	370,022,082.06	15.8865
18/03/2563	382,506,044.90	16.4225
17/03/2563	374,851,469.46	16.0939
16/03/2563	403,011,443.53	17.3029
13/03/2563	385,001,649.68	16.5297
12/03/2563	405,387,397.37	17.4049
11/03/2563	418,145,476.79	17.9527
10/03/2563	405,368,945.65	17.4041
09/03/2563	421,375,652.05	18.0913
06/03/2563	430,011,679.26	18.4621
05/03/2563	442,694,833.91	19.0067
04/03/2563	425,916,352.52	18.2863
03/03/2563	439,049,659.34	18.8502
02/03/2563	412,372,592.12	18.1931
28/02/2563	402,769,707.89	18.1339
27/02/2563	418,392,828.01	18.8373
26/02/2563	419,778,231.10	18.8996
25/02/2563	428,143,983.68	19.2763
24/02/2563	440,142,899.53	19.8165
21/02/2563	447,071,755.90	20.1285
20/02/2563	449,237,009.70	20.226
19/02/2563	442,910,882.95	19.9411
18/02/2563	441,497,420.14	19.8775
17/02/2563	443,474,001.30	19.9665
14/02/2563	439,922,198.13	19.8066
13/02/2563	439,748,389.61	19.7988
12/02/2563	436,390,030.95	19.6476
11/02/2563	437,037,168.02	19.6767
07/02/2563	434,334,393.35	19.555
06/02/2563	431,204,078.97	19.4141
05/02/2563	426,186,124.82	19.1881
04/02/2563	419,545,198.13	18.8891
03/02/2563	371,167,696.50	18.6898
31/01/2563	375,003,404.95	19.0439
30/01/2563	376,554,376.79	19.1226
29/01/2563	376,119,143.40	19.1005
28/01/2563	373,786,247.28	18.9821
27/01/2563	377,740,230.67	19.1829
24/01/2563	379,049,736.56	19.2494
23/01/2563	379,864,022.21	19.2907
22/01/2563	380,226,311.23	19.3091
21/01/2563	379,865,232.16	19.2908
20/01/2563	383,320,054.66	19.4662
17/01/2563	382,592,246.45	19.4293
16/01/2563	378,669,025.30	19.23
15/01/2563	376,766,789.04	19.1334
14/01/2563	379,170,666.50	19.2555
13/01/2563	376,520,111.88	19.1209
10/01/2563	374,871,516.51	19.0372
09/01/2563	372,678,348.17	18.9258
08/01/2563	368,780,455.24	18.7279
07/01/2563	368,442,975.69	18.7107
06/01/2563	366,401,355.32	18.607
03/01/2563	369,691,139.03	18.7741
02/01/2563	353,382,412.28	18.5617
30/12/2562	350,595,086.03	18.5764
27/12/2562	351,831,283.54	18.6419
26/12/2562	348,339,746.27	18.4569
25/12/2562	348,162,068.34	18.4475
24/12/2562	348,506,471.02	18.4658
23/12/2562	348,431,509.42	18.4618
20/12/2562	347,786,722.97	18.4276
19/12/2562	346,557,762.34	18.3625
18/12/2562	346,677,193.43	18.3688
17/12/2562	346,228,574.52	18.3451
16/12/2562	342,035,962.91	18.1229
13/12/2562	341,699,290.11	18.1051
12/12/2562	337,524,633.33	17.8839
11/12/2562	337,042,939.40	17.8584
09/12/2562	336,831,259.48	17.8471
06/12/2562	335,519,593.41	17.7776
04/12/2562	330,901,548.65	17.5329
03/12/2562	332,174,840.97	17.6004
02/12/2562	334,430,193.26	17.7491
29/11/2562	360,749,789.41	17.7418
28/11/2562	362,877,542.72	17.8464
27/11/2562	360,902,716.52	17.7493
26/11/2562	359,405,685.10	17.6757
25/11/2562	356,591,959.57	17.5373
22/11/2562	354,793,404.69	17.4489
21/11/2562	354,634,208.86	17.441
20/11/2562	357,396,261.76	17.5769
19/11/2562	356,355,967.62	17.5257
18/11/2562	355,676,679.71	17.4923
15/11/2562	350,842,215.21	17.2545
14/11/2562	349,901,084.98	17.2083
13/11/2562	352,385,706.99	17.3304
12/11/2562	354,006,849.99	17.4102
11/11/2562	353,808,364.77	17.4004
08/11/2562	355,783,240.51	17.4975
07/11/2562	354,577,244.76	17.4382
06/11/2562	352,741,718.81	17.348
05/11/2562	352,490,381.06	17.3356
04/11/2562	350,967,214.20	17.2607
01/11/2562	348,623,188.86	17.0597
31/10/2562	347,952,052.89	17.02
30/10/2562	346,383,670.44	16.9433
29/10/2562	348,086,775.17	17.0266
28/10/2562	345,194,582.15	16.8851
25/10/2562	342,778,394.09	16.7669
24/10/2562	343,084,637.70	16.7819
22/10/2562	345,985,901.55	16.9238
21/10/2562	342,196,642.08	16.7385
18/10/2562	346,091,257.23	16.929
17/10/2562	346,219,845.15	16.9352
16/10/2562	346,816,038.25	16.9644
15/10/2562	341,102,737.18	16.6849
11/10/2562	336,825,819.20	16.4757
10/10/2562	333,904,559.92	16.3328
09/10/2562	329,365,765.06	16.1108
08/10/2562	334,379,732.29	16.3561
07/10/2562	335,727,726.63	16.422
04/10/2562	332,003,762.87	16.2399
03/10/2562	331,550,425.86	16.2177
02/10/2562	335,790,877.73	16.4251
01/10/2562	335,744,102.23	16.5266
30/09/2562	333,644,007.77	16.4282
27/09/2562	337,050,850.86	16.5959
26/09/2562	339,076,624.74	16.6957
25/09/2562	335,221,502.18	16.5058
24/09/2562	339,285,440.56	16.7059
23/09/2562	340,194,900.93	16.7507
20/09/2562	342,132,427.56	16.8461
19/09/2562	342,083,435.18	16.8437
18/09/2562	343,225,139.60	16.8999
17/09/2562	343,054,635.13	16.8915
16/09/2562	345,330,616.86	17.0036
13/09/2562	344,471,164.54	16.9613
12/09/2562	342,072,700.48	16.8432
11/09/2562	342,190,098.00	16.849
10/09/2562	342,704,049.43	16.8743
09/09/2562	343,665,365.65	16.9216
06/09/2562	345,118,874.72	16.9932
05/09/2562	338,716,427.60	16.6779
04/09/2562	334,997,314.24	16.4948
03/09/2562	335,943,197.51	16.5414
02/09/2562	335,416,295.27	16.5429
30/08/2562	333,684,095.66	16.4776
29/08/2562	328,953,834.59	16.244
28/08/2562	327,846,937.08	16.1893
27/08/2562	328,550,545.80	16.2241
26/08/2562	325,976,783.16	16.097
23/08/2562	335,399,584.43	16.5623
22/08/2562	336,834,773.35	16.6332
21/08/2562	335,645,111.97	16.5744
20/08/2562	337,676,567.40	16.6747
19/08/2562	335,443,081.50	16.5645
16/08/2562	330,788,103.71	16.3346
15/08/2562	327,718,799.96	16.183
14/08/2562	333,908,678.83	16.4887
13/08/2562	329,251,075.95	16.2587
09/08/2562	334,273,217.48	16.5067
08/08/2562	329,883,240.57	16.2899
07/08/2562	329,139,709.22	16.2532
06/08/2562	324,530,673.36	16.0256
05/08/2562	335,073,992.03	16.5462
02/08/2562	340,521,547.73	16.8152
01/08/2562	345,382,637.34	17.1017
31/07/2562	345,490,249.92	17.1943
30/07/2562	349,317,711.48	17.3848
26/07/2562	349,146,255.06	17.3763
25/07/2562	350,943,680.96	17.4657
24/07/2562	349,219,457.84	17.3799
23/07/2562	347,134,286.57	17.2761
22/07/2562	344,178,147.24	17.129
19/07/2562	346,526,359.42	17.2459
18/07/2562	346,138,554.02	17.2266
17/07/2562	348,247,817.97	17.3316
15/07/2562	347,243,931.98	17.2816
12/07/2562	345,256,818.92	17.1827
11/07/2562	340,475,479.15	16.9447
10/07/2562	341,298,543.81	16.9857
09/07/2562	340,034,703.28	16.9228
08/07/2562	342,125,704.83	17.0269
05/07/2562	342,456,964.75	17.0434
04/07/2562	342,595,046.27	17.0502
03/07/2562	340,316,276.92	16.9368
02/07/2562	341,303,937.65	16.986
01/07/2562	334,735,718.79	16.7522
28/06/2562	333,132,054.49	16.7019
27/06/2562	332,859,750.21	16.6883
26/06/2562	330,313,496.22	16.5606
25/06/2562	333,667,011.14	16.7287
24/06/2562	335,595,312.11	16.8254
21/06/2562	336,327,207.05	16.8621
20/06/2562	334,782,879.55	16.7847
19/06/2562	335,411,586.00	16.8162
18/06/2562	331,433,160.13	16.6167
17/06/2562	328,498,822.88	16.4696
14/06/2562	327,238,767.91	16.4064
13/06/2562	327,751,637.20	16.4322
12/06/2562	329,259,016.76	16.5077
11/06/2562	330,373,141.53	16.5636
10/06/2562	327,169,800.53	16.403
07/06/2562	320,736,925.64	16.0805
06/06/2562	319,652,958.00	16.0261
05/06/2562	317,934,592.80	15.94
04/06/2562	311,714,243.45	15.631
31/05/2562	323,562,984.28	16.2505
30/05/2562	325,310,421.02	16.3383
29/05/2562	326,413,099.50	16.3937
28/05/2562	326,237,183.05	16.3848
27/05/2562	326,316,596.33	16.3888
24/05/2562	326,361,218.10	16.3911
23/05/2562	331,154,069.45	16.6318
22/05/2562	333,284,432.97	16.7388
21/05/2562	330,970,477.14	16.6226
17/05/2562	335,100,648.52	16.83
16/05/2562	333,283,847.67	16.7387
15/05/2562	330,022,220.56	16.5749
14/05/2562	326,487,804.52	16.3974
13/05/2562	336,922,512.63	16.9215
10/05/2562	335,544,901.52	16.8523
09/05/2562	337,189,887.26	16.9349
08/05/2562	340,438,602.54	17.0981
07/05/2562	347,493,982.77	17.4524
03/05/2562	350,847,179.27	17.6208
02/05/2562	347,965,391.91	17.6277
30/04/2562	346,881,742.95	17.7067
29/04/2562	345,782,203.22	17.6506
26/04/2562	343,380,337.22	17.528
25/04/2562	342,989,485.70	17.508
24/04/2562	344,409,562.18	17.5805
23/04/2562	342,729,050.18	17.4947
22/04/2562	340,873,304.51	17.40
19/04/2562	340,378,278.45	17.3747
18/04/2562	340,058,897.14	17.3584
17/04/2562	338,976,981.77	17.3032
12/04/2562	334,859,273.93	17.093
11/04/2562	335,472,690.75	17.1243
10/04/2562	336,083,035.64	17.1555
09/04/2562	336,844,301.40	17.1944
05/04/2562	334,852,380.67	17.0927
04/04/2562	333,118,286.70	17.0042
03/04/2562	331,993,996.83	16.9468
02/04/2562	329,632,849.21	16.8262
01/04/2562	326,903,031.42	16.7032
29/03/2562	323,318,728.37	16.5128
28/03/2562	322,663,235.08	16.4793
27/03/2562	323,552,878.57	16.5247
26/03/2562	320,867,755.10	16.3876
25/03/2562	319,770,529.84	16.3316
22/03/2562	328,794,694.07	16.7924
21/03/2562	326,466,307.99	16.6735
20/03/2562	328,735,859.22	16.7894
19/03/2562	327,412,937.79	16.7219
18/03/2562	326,890,888.62	16.6952
15/03/2562	325,159,171.44	16.6068
14/03/2562	324,800,005.46	16.5884
13/03/2562	321,988,210.78	16.4448
12/03/2562	321,071,367.55	16.398
11/03/2562	315,852,352.34	16.1314
08/03/2562	316,056,919.35	16.1419
07/03/2562	321,927,180.47	16.4417
06/03/2562	324,600,356.90	16.5782
05/03/2562	322,992,071.99	16.4961
04/03/2562	322,980,146.18	16.4955
01/03/2562	322,989,907.10	16.2532
28/02/2562	321,225,033.92	16.2249
27/02/2562	320,978,067.69	16.2125
26/02/2562	320,511,407.34	16.1889
25/02/2562	320,000,554.77	16.1631
22/02/2562	314,539,331.86	15.8873
21/02/2562	313,577,538.47	15.8387
20/02/2562	311,864,455.23	15.7521
18/02/2562	312,302,125.67	15.7743
15/02/2562	309,830,310.67	15.6494
14/02/2562	313,493,860.06	15.8344
13/02/2562	312,355,948.66	15.777
12/02/2562	309,663,238.78	15.641
11/02/2562	310,651,869.77	15.6909
08/02/2562	310,847,323.76	15.7008
07/02/2562	312,270,020.91	15.7726
06/02/2562	312,783,528.88	15.7986
05/02/2562	311,317,004.52	15.7245
04/02/2562	309,710,034.02	15.6433
01/02/2562	309,363,710.82	15.6284
31/01/2562	304,417,052.25	15.4052
30/01/2562	298,854,588.11	15.1237
29/01/2562	301,111,427.47	15.2379
28/01/2562	303,152,301.95	15.3412
25/01/2562	300,820,527.70	15.2232
24/01/2562	298,114,065.92	15.0862
23/01/2562	298,319,726.78	15.0967
22/01/2562	302,541,438.45	15.3103
21/01/2562	303,176,120.45	15.3424
18/01/2562	298,848,086.80	15.1234
17/01/2562	297,084,604.82	15.0341
16/01/2562	294,825,550.96	14.9198
15/01/2562	293,257,859.67	14.8405
14/01/2562	292,652,691.92	14.8099
11/01/2562	294,220,892.22	14.8892
10/01/2562	293,627,106.40	14.8592
09/01/2562	292,179,072.90	14.7859
08/01/2562	288,409,548.41	14.5951
07/01/2562	286,500,226.21	14.4985
04/01/2562	277,821,198.57	14.0593
03/01/2562	285,377,151.46	14.4417
02/01/2562	285,445,000.58	14.4502
28/12/2561	286,954,801.77	14.6125
27/12/2561	285,726,777.22	14.55
26/12/2561	275,507,755.00	14.0296
25/12/2561	275,194,862.28	14.0136
24/12/2561	278,631,899.11	14.1887
21/12/2561	285,568,471.78	14.5419
20/12/2561	288,587,996.51	14.6957
19/12/2561	293,697,790.34	14.9559
18/12/2561	293,711,587.40	14.9566
17/12/2561	299,753,498.54	15.2642
14/12/2561	304,099,001.73	15.4855
13/12/2561	304,675,676.32	15.5149
12/12/2561	303,250,264.12	15.4423
11/12/2561	301,803,966.37	15.3686
07/12/2561	308,977,333.22	15.7339
06/12/2561	309,339,821.56	15.7524
04/12/2561	320,461,819.26	16.3188
03/12/2561	316,515,047.33	16.1178
30/11/2561	306,785,137.74	15.9135
29/11/2561	308,723,539.03	16.0141
28/11/2561	303,752,034.94	15.7562
27/11/2561	301,697,835.90	15.6497
26/11/2561	295,920,777.74	15.35
23/11/2561	296,675,848.17	15.3892
22/11/2561	296,571,939.39	15.3838
21/11/2561	295,121,892.34	15.3086
20/11/2561	297,326,361.83	15.4229
19/11/2561	304,846,502.22	15.813
16/11/2561	306,065,119.11	15.8762
15/11/2561	302,396,760.73	15.6859
14/11/2561	301,915,394.12	15.6609
13/11/2561	302,210,468.89	15.6763
12/11/2561	307,823,154.24	15.9674
09/11/2561	310,971,974.60	16.1307
08/11/2561	312,857,651.15	16.2285
07/11/2561	305,809,725.34	15.863
06/11/2561	304,782,852.04	15.8097
05/11/2561	305,224,091.89	15.8326
02/11/2561	308,019,764.63	15.9776
01/11/2561	301,216,376.28	15.6261
31/10/2561	284,306,237.38	15.3154
30/10/2561	282,087,636.46	15.1959
29/10/2561	286,515,508.35	15.4344
26/10/2561	290,009,610.65	15.6226
25/10/2561	283,739,106.27	15.2848
24/10/2561	291,666,456.47	15.7119
22/10/2561	292,807,374.94	15.7733
19/10/2561	289,044,114.85	15.5706
18/10/2561	291,980,009.99	15.7288
17/10/2561	292,145,228.95	15.7377
16/10/2561	287,425,253.88	15.4834
12/10/2561	287,334,380.74	15.4785
11/10/2561	287,119,104.79	15.4669
10/10/2561	300,425,531.72	16.1837
09/10/2561	302,031,357.38	16.2702
08/10/2561	304,141,419.65	16.3839
05/10/2561	306,175,837.91	16.4935
04/10/2561	308,595,886.14	16.6239
03/10/2561	306,606,993.39	16.5167
02/10/2561	307,876,037.67	16.5851
01/10/2561	310,123,570.54	16.6439
28/09/2561	292,585,983.44	16.739
27/09/2561	291,997,359.95	16.7053
26/09/2561	293,069,202.04	16.7666
25/09/2561	292,038,881.81	16.7077
24/09/2561	292,121,269.90	16.7124
21/09/2561	293,683,018.63	16.8017
20/09/2561	288,936,072.70	16.5301
19/09/2561	286,834,453.12	16.4099
18/09/2561	285,814,964.16	16.3516
17/09/2561	288,365,018.05	16.4975
14/09/2561	288,728,950.74	16.5183
13/09/2561	286,843,057.84	16.4104
12/09/2561	285,769,776.50	16.349
11/09/2561	285,288,334.98	16.3215
10/09/2561	287,996,660.71	16.4764
07/09/2561	288,855,919.56	16.5256
06/09/2561	290,276,266.48	16.6068
05/09/2561	294,896,972.56	16.8712
04/09/2561	297,512,319.02	17.0208
03/09/2561	250,249,142.05	16.9518
31/08/2561	192,546,962.73	16.9743
30/08/2561	194,141,739.38	17.1148
29/08/2561	193,608,960.25	17.0679
28/08/2561	193,383,836.99	17.048
27/08/2561	191,280,002.95	16.8626
24/08/2561	189,522,281.80	16.7076
23/08/2561	190,590,414.64	16.8018
22/08/2561	189,898,357.64	16.7408
21/08/2561	188,046,996.03	16.5776
20/08/2561	189,247,880.42	16.6834
17/08/2561	188,861,663.60	16.6494
16/08/2561	188,224,140.54	16.5932
15/08/2561	190,371,230.11	16.7824
14/08/2561	191,301,954.98	16.8645
10/08/2561	194,307,566.22	17.1295
09/08/2561	194,663,060.74	17.1608
08/08/2561	193,871,206.84	17.091
07/08/2561	193,392,303.57	17.0488
06/08/2561	192,438,466.28	16.9647
03/08/2561	192,360,979.88	16.9579
02/08/2561	190,933,783.80	16.832
01/08/2561	190,587,821.28	16.8716
31/07/2561	848,305,431.24	16.8286
26/07/2561	861,672,544.48	17.0938
25/07/2561	857,738,689.68	17.0157
24/07/2561	856,477,658.46	16.9907
23/07/2561	849,951,796.30	16.8612
20/07/2561	849,203,129.25	16.8464
19/07/2561	849,911,471.09	16.8604
18/07/2561	848,613,580.26	16.8347
17/07/2561	841,173,253.08	16.6871
16/07/2561	845,922,724.82	16.7813
13/07/2561	848,812,980.45	16.8387
12/07/2561	839,337,882.40	16.6507
11/07/2561	840,868,739.52	16.6811
10/07/2561	841,863,121.03	16.7008
09/07/2561	836,598,613.49	16.5963
06/07/2561	826,022,814.38	16.3865
05/07/2561	819,563,395.13	16.2584
04/07/2561	816,460,479.01	16.1969
03/07/2561	826,602,365.02	16.398
02/07/2561	825,180,096.44	16.3926
29/06/2561	795,117,017.21	16.413
28/06/2561	783,019,616.62	16.1632
27/06/2561	790,163,067.61	16.3107
26/06/2561	794,654,540.74	16.4034
25/06/2561	811,113,272.77	16.7432
22/06/2561	816,112,458.21	16.8463
21/06/2561	823,042,005.99	16.9872
20/06/2561	819,518,756.70	16.9145
19/06/2561	824,194,311.15	17.011
18/06/2561	826,643,889.17	17.0616
15/06/2561	823,341,881.88	16.9934
14/06/2561	811,765,693.39	16.7545
13/06/2561	816,940,180.41	16.8613
12/06/2561	814,475,704.20	16.8104
11/06/2561	812,976,358.37	16.7795
08/06/2561	811,451,073.72	16.748
07/06/2561	819,304,604.17	16.9101
06/06/2561	811,599,299.22	16.751
05/06/2561	812,279,859.46	16.7651
04/06/2561	808,473,666.11	16.6865
01/06/2561	797,560,648.82	16.4677
31/05/2561	793,710,219.09	16.3995
30/05/2561	790,441,371.14	16.332
28/05/2561	803,867,178.92	16.6094
25/05/2561	801,482,925.64	16.5601
24/05/2561	804,082,354.64	16.6138
23/05/2561	803,268,470.03	16.597
22/05/2561	808,019,125.77	16.6951
21/05/2561	807,426,668.47	16.6829
18/05/2561	805,218,455.94	16.6373
17/05/2561	806,258,123.83	16.6588
16/05/2561	805,478,617.35	16.6426
15/05/2561	807,892,236.77	16.6925
14/05/2561	806,497,782.78	16.6637
11/05/2561	803,002,201.39	16.5915
10/05/2561	801,518,791.03	16.5608
09/05/2561	798,191,078.46	16.4921
08/05/2561	792,347,395.80	16.3713
07/05/2561	782,277,490.99	16.1633
04/05/2561	772,361,516.82	15.9584
03/05/2561	776,529,657.41	16.0445
02/05/2561	780,482,584.63	16.1313
30/04/2561	776,474,702.02	16.0298
27/04/2561	773,251,607.79	15.9633
26/04/2561	765,842,697.66	15.8103
25/04/2561	771,721,547.02	15.9317
24/04/2561	782,542,640.84	16.1551
23/04/2561	784,596,807.62	16.1975
20/04/2561	785,099,999.63	16.2079
19/04/2561	786,111,279.78	16.2288
18/04/2561	782,350,267.52	16.1511
17/04/2561	771,059,361.50	15.918
12/04/2561	777,894,047.53	16.0591
11/04/2561	782,269,064.71	16.1494
10/04/2561	774,851,837.09	15.9963
09/04/2561	765,268,919.89	15.7985
05/04/2561	763,815,162.49	15.7685
04/04/2561	761,466,696.19	15.72
03/04/2561	766,609,872.17	15.8229
02/04/2561	773,208,892.99	15.9798
30/03/2561	772,149,298.75	15.9898
29/03/2561	763,747,611.07	15.8159
28/03/2561	768,979,371.68	15.9242
27/03/2561	787,070,218.35	16.2988
26/03/2561	772,532,246.58	15.9978
23/03/2561	781,632,140.00	16.1862
22/03/2561	804,078,740.70	16.651
21/03/2561	809,871,534.50	16.771
20/03/2561	811,286,570.10	16.8003
19/03/2561	819,814,372.71	16.9769
16/03/2561	820,045,985.40	16.9817
15/03/2561	816,342,725.38	16.905
14/03/2561	811,010,086.02	16.7946
13/03/2561	819,413,830.54	16.9686
12/03/2561	818,756,317.32	16.955
09/03/2561	802,189,035.83	16.6119
08/03/2561	798,932,309.61	16.5445
07/03/2561	791,383,872.46	16.3882
06/03/2561	794,730,144.01	16.4575
05/03/2561	782,830,683.84	16.211
02/03/2561	785,228,604.63	16.3171
28/02/2561	793,400,404.96	16.5649
27/02/2561	803,866,063.45	16.7834
26/02/2561	801,106,626.70	16.7258
23/02/2561	794,098,314.83	16.5795
22/02/2561	792,460,515.66	16.5453
21/02/2561	795,473,830.16	16.6082
20/02/2561	789,219,078.17	16.4776
19/02/2561	792,541,866.72	16.547
16/02/2561	790,536,559.38	16.5051
15/02/2561	786,105,372.93	16.4126
14/02/2561	772,045,733.06	16.1191
13/02/2561	767,021,757.32	16.0142
12/02/2561	758,490,053.91	15.836
09/02/2561	753,104,568.05	15.7236
08/02/2561	777,936,738.34	16.242
07/02/2561	776,573,511.35	16.2136
06/02/2561	771,953,852.79	16.1171
05/02/2561	806,155,976.21	16.8312
02/02/2561	815,252,354.96	17.0211
01/02/2561	815,133,745.50	17.1125
31/01/2561	808,463,341.10	17.1169
30/01/2561	811,371,758.94	17.1785
29/01/2561	819,493,488.66	17.3504
26/01/2561	815,724,067.01	17.2706
25/01/2561	808,185,722.66	17.111
24/01/2561	818,921,017.53	17.3383
23/01/2561	819,227,352.65	17.3448
22/01/2561	810,407,934.87	17.1581
19/01/2561	807,285,911.03	17.092
18/01/2561	806,948,523.45	17.0848
17/01/2561	799,700,452.22	16.9314
16/01/2561	800,007,281.04	16.9379
15/01/2561	793,328,015.82	16.7964
12/01/2561	790,675,484.55	16.7403
11/01/2561	785,643,859.97	16.6338
10/01/2561	789,222,187.81	16.7095
09/01/2561	788,934,260.83	16.7034
08/01/2561	785,974,855.61	16.6408
05/01/2561	779,622,963.42	16.5063
04/01/2561	781,479,049.21	16.5456
03/01/2561	774,427,651.51	16.4282
29/12/2560	761,694,440.49	16.2088
28/12/2560	760,882,426.27	16.1915
27/12/2560	764,609,961.40	16.2708
26/12/2560	769,756,479.81	16.3803
25/12/2560	769,253,427.36	16.3696
22/12/2560	769,556,565.45	16.3761
21/12/2560	767,242,100.92	16.3268
20/12/2560	765,002,081.34	16.2792
19/12/2560	764,987,912.93	16.2789
18/12/2560	757,882,813.83	16.1277
15/12/2560	753,277,185.22	16.0296
14/12/2560	757,730,349.77	16.1244
13/12/2560	756,930,556.21	16.1074
12/12/2560	754,635,559.63	16.0586
08/12/2560	752,359,118.11	16.0101
07/12/2560	744,714,885.46	15.8474
06/12/2560	739,211,252.64	15.7303
04/12/2560	746,536,249.49	15.8862
01/12/2560	1,686,978,559.57	15.8656
30/11/2560	1,688,960,182.34	15.9005
29/11/2560	1,695,506,419.34	15.9621
28/11/2560	1,699,401,756.41	15.9988
27/11/2560	1,702,448,182.35	16.0274
24/11/2560	1,705,652,561.97	16.0576
23/11/2560	1,705,203,150.08	16.0534
22/11/2560	1,715,846,499.11	16.1536
21/11/2560	1,705,935,165.01	16.0603
20/11/2560	1,690,334,733.61	15.9134
17/11/2560	1,691,406,125.61	15.9235
16/11/2560	1,679,654,710.94	15.8128
15/11/2560	1,677,354,639.09	15.7912
14/11/2560	1,687,895,571.54	15.8904
13/11/2560	1,687,416,394.46	15.8859
10/11/2560	1,691,019,693.12	15.9198
09/11/2560	1,692,319,481.82	15.9321
08/11/2560	1,688,873,940.29	15.8996
07/11/2560	1,706,138,961.31	16.0622
06/11/2560	1,697,183,568.86	15.9779
03/11/2560	1,692,942,827.11	15.9379
02/11/2560	1,691,295,883.00	15.9224
01/11/2560	1,691,605,922.55	15.9253
31/10/2560	2,357,853,309.72	15.9254
30/10/2560	2,357,981,605.61	15.9263
27/10/2560	2,349,408,166.28	15.8684
25/10/2560	2,335,129,200.09	15.772
24/10/2560	2,327,643,176.57	15.7214
20/10/2560	2,338,239,365.42	15.793
19/10/2560	2,329,158,009.89	15.7316
18/10/2560	2,340,890,941.72	15.8109
17/10/2560	2,342,832,695.58	15.824
16/10/2560	2,337,383,654.44	15.7872
12/10/2560	2,340,490,446.34	15.8082
11/10/2560	2,339,166,233.11	15.7992
10/10/2560	2,340,219,259.74	15.8063
09/10/2560	2,339,165,186.76	15.7992
06/10/2560	2,340,446,139.35	15.8079
05/10/2560	2,320,761,985.22	15.6749
04/10/2560	2,324,255,154.14	15.6985
03/10/2560	2,318,178,110.24	15.6575
02/10/2560	2,341,334,093.85	15.501
29/09/2560	2,822,027,748.58	15.4288
28/09/2560	2,818,489,987.79	15.4094
27/09/2560	2,811,803,498.13	15.3729
26/09/2560	2,800,063,630.81	15.3087
25/09/2560	2,816,504,034.09	15.3986
22/09/2560	2,822,141,032.85	15.4294
21/09/2560	2,835,966,724.49	15.505
20/09/2560	2,836,083,139.10	15.5056
19/09/2560	2,828,773,946.35	15.4657
18/09/2560	2,829,619,203.28	15.4703
15/09/2560	2,813,497,917.35	15.3821
14/09/2560	2,820,783,078.33	15.422
13/09/2560	2,809,582,372.85	15.3607
12/09/2560	2,808,561,369.21	15.3551
11/09/2560	2,786,946,718.09	15.237
08/09/2560	2,788,551,179.52	15.2457
07/09/2560	2,778,548,036.18	15.1911
06/09/2560	2,782,873,307.55	15.2147
05/09/2560	2,801,474,123.90	15.3164
04/09/2560	2,799,853,913.19	15.3075
01/09/2560	3,651,490,217.87	15.3238
31/08/2560	3,637,325,746.58	15.2824
30/08/2560	3,629,595,779.47	15.2499
29/08/2560	3,620,850,108.69	15.2132
28/08/2560	3,602,908,576.87	15.1378
25/08/2560	3,616,359,896.29	15.1943
24/08/2560	3,617,174,850.05	15.1977
23/08/2560	3,618,074,790.39	15.2015
22/08/2560	3,579,651,466.86	15.0401
21/08/2560	3,560,151,599.07	14.9581
18/08/2560	3,560,513,121.29	14.9596
17/08/2560	3,590,952,961.32	15.0875
16/08/2560	3,589,119,625.98	15.0798
15/08/2560	3,571,504,829.44	15.0058
11/08/2560	3,520,336,953.72	14.7908
10/08/2560	3,577,757,702.16	15.0321
09/08/2560	3,596,528,589.08	15.111
08/08/2560	3,604,913,500.31	15.1462
07/08/2560	3,588,751,302.51	15.0783
04/08/2560	3,574,671,976.39	15.0191
03/08/2560	3,584,619,074.07	15.0609
02/08/2560	3,581,709,427.02	15.0487
01/08/2560	3,569,445,177.88	15.0036
31/07/2560	3,571,381,270.69	15.0234
27/07/2560	3,578,508,614.95	15.0534
26/07/2560	3,582,064,604.83	15.0684
25/07/2560	3,582,266,090.28	15.0692
24/07/2560	3,576,797,788.66	15.0462
21/07/2560	3,571,543,758.28	15.0241
20/07/2560	3,591,049,890.51	15.1062
19/07/2560	3,587,200,253.16	15.09
18/07/2560	3,573,443,610.06	15.0321
17/07/2560	3,582,819,008.64	15.0715
14/07/2560	3,583,566,086.38	15.0747
13/07/2560	3,579,806,661.71	15.0589
12/07/2560	3,557,149,667.23	14.9636
11/07/2560	3,545,628,260.81	14.9151
07/07/2560	3,508,009,464.30	14.7568
06/07/2560	3,531,150,792.50	14.8542
05/07/2560	3,514,066,418.68	14.7823
04/07/2560	3,505,398,327.30	14.7459
03/07/2560	3,516,589,779.67	14.7978
30/06/2560	3,499,249,212.11	14.7349
29/06/2560	3,519,045,308.53	14.8182
28/06/2560	3,496,598,085.02	14.7237
27/06/2560	3,517,648,781.73	14.8124
26/06/2560	3,523,815,208.63	14.8383
23/06/2560	3,509,862,101.29	14.7796
22/06/2560	3,515,466,998.66	14.8032
21/06/2560	3,504,488,014.84	14.7569
20/06/2560	3,515,246,890.66	14.8022
19/06/2560	3,493,010,109.63	14.7086
16/06/2560	3,497,937,268.78	14.7294
15/06/2560	3,500,293,377.16	14.7393
14/06/2560	3,512,889,078.10	14.7923
13/06/2560	3,506,773,152.90	14.7666
12/06/2560	3,513,031,687.55	14.7929
09/06/2560	3,530,741,748.66	14.8675
08/06/2560	3,522,916,241.84	14.8345
07/06/2560	3,510,172,932.37	14.7809
06/06/2560	3,525,151,151.23	14.8439
05/06/2560	3,523,619,888.20	14.8375
01/06/2560	2,620,168,482.66	14.774
31/05/2560	2,611,712,984.71	14.7288
30/05/2560	2,619,610,300.49	14.7734
29/05/2560	2,619,602,402.47	14.7733
26/05/2560	2,612,677,338.79	14.7343
25/05/2560	2,612,190,308.09	14.7315
24/05/2560	2,608,418,582.17	14.7102
23/05/2560	2,606,240,981.22	14.698
22/05/2560	2,594,697,084.18	14.6329
19/05/2560	2,572,841,525.33	14.5096
18/05/2560	2,565,204,357.01	14.4665
15/05/2560	2,596,435,201.16	14.6427
12/05/2560	2,601,436,535.32	14.6709
11/05/2560	2,606,243,616.58	14.698
09/05/2560	2,607,341,465.39	14.7042
08/05/2560	2,596,759,739.96	14.6445
05/05/2560	2,597,840,589.51	14.6506
04/05/2560	2,594,847,878.54	14.6337
03/05/2560	2,585,027,703.80	14.5783
02/05/2560	2,574,705,337.96	14.521
28/04/2560	2,579,629,223.09	14.5267
27/04/2560	2,580,082,665.32	14.5293
26/04/2560	2,575,235,483.94	14.502
25/04/2560	2,562,613,301.78	14.4309
24/04/2560	2,537,220,199.14	14.2879
21/04/2560	2,541,544,475.61	14.3123
20/04/2560	2,526,654,003.18	14.2284
19/04/2560	2,524,199,447.69	14.2146
18/04/2560	2,538,262,642.42	14.2938
17/04/2560	2,522,684,183.97	14.2061
11/04/2560	2,546,166,353.08	14.3383
10/04/2560	2,549,817,010.29	14.3589
07/04/2560	2,551,837,620.39	14.3702
05/04/2560	2,549,029,030.62	14.3544
31/03/2560	2,540,941,859.04	14.3171
30/03/2560	2,542,601,326.96	14.3264
29/03/2560	2,539,914,495.62	14.3113
27/03/2560	2,525,654,468.47	14.231
24/03/2560	2,540,025,402.28	14.3119
23/03/2560	2,537,214,311.45	14.2961
22/03/2560	2,540,973,204.31	14.3173
20/03/2560	2,566,298,379.98	14.46
17/03/2560	2,575,479,279.87	14.5117
16/03/2560	2,580,046,813.78	14.5374
15/03/2560	2,565,339,022.87	14.4546
14/03/2560	2,574,508,433.14	14.5062
13/03/2560	2,571,117,299.99	14.4871
10/03/2560	2,558,697,639.23	14.4171
09/03/2560	2,559,146,226.37	14.4197
08/03/2560	2,557,876,608.98	14.4125
07/03/2560	2,545,531,114.35	14.3429
10/02/2560	2,485,814,672.23	14.0084
09/02/2560	2,471,034,014.97	13.9251
08/02/2560	2,465,788,017.59	13.8955
07/02/2560	2,460,046,676.27	13.8632
06/02/2560	2,459,246,067.29	13.8587
03/02/2560	2,436,567,142.57	13.7309
02/02/2560	2,433,342,649.07	13.7127
01/02/2560	2,442,523,686.12	13.7644
31/01/2560	2,447,960,754.48	13.8067
30/01/2560	2,467,120,988.75	13.9147
27/01/2560	2,476,669,860.80	13.9686
26/01/2560	2,479,306,039.04	13.9835
25/01/2560	2,461,997,555.56	13.8858
24/01/2560	2,443,468,826.14	13.7813
23/01/2560	2,442,197,891.25	13.7742
20/01/2560	2,441,878,031.08	13.7724
19/01/2560	2,444,487,721.54	13.7871
18/01/2560	2,436,651,003.24	13.7429
17/01/2560	2,440,017,771.11	13.7619
16/01/2560	2,446,088,324.77	13.7961
13/01/2560	2,450,642,526.04	13.8218
12/01/2560	2,450,580,645.18	13.8214
11/01/2560	2,461,547,479.92	13.8833
10/01/2560	2,462,232,976.22	13.8872
09/01/2560	2,462,657,436.54	13.8896
06/01/2560	2,455,201,163.22	13.8475
05/01/2560	2,456,550,433.42	13.8551
04/01/2560	2,438,623,992.05	13.7543
30/12/2559	2,419,907,468.72	13.6519
29/12/2559	2,422,839,228.66	13.6685
28/12/2559	2,428,955,501.64	13.703
27/12/2559	2,421,679,707.34	13.6619
26/12/2559	2,419,113,729.81	13.6475
23/12/2559	2,419,660,546.76	13.6506
22/12/2559	2,419,875,103.70	13.6518
21/12/2559	2,423,845,089.04	13.6742
20/12/2559	2,417,491,520.16	13.6383
19/12/2559	2,414,940,318.49	13.6239
16/12/2559	2,424,068,719.56	13.6754
15/12/2559	2,422,087,752.42	13.6642
14/12/2559	2,430,430,726.28	13.7113
13/12/2559	2,428,597,224.99	13.701
09/12/2559	2,427,777,701.89	13.6963
08/12/2559	2,421,051,732.93	13.6584
07/12/2559	2,391,926,930.12	13.4941
06/12/2559	2,389,744,882.09	13.4818
02/12/2559	2,370,540,644.39	13.3734
01/12/2559	2,383,490,399.06	13.4468
30/11/2559	2,387,289,825.61	13.4692
29/11/2559	2,379,544,729.02	13.4255
28/11/2559	2,384,245,762.56	13.4521
25/11/2559	2,379,789,067.97	13.4269
24/11/2559	2,373,648,124.92	13.3923
23/11/2559	2,375,929,407.26	13.4051
22/11/2559	2,361,313,927.37	13.3227
21/11/2559	2,343,408,256.93	13.2217
18/11/2559	2,352,307,850.12	13.2719
17/11/2559	2,338,701,520.75	13.1951
16/11/2559	2,340,390,174.23	13.2046
15/11/2559	2,324,044,889.16	13.1124
14/11/2559	2,336,147,019.87	13.1807
11/11/2559	2,348,590,517.42	13.2509
10/11/2559	2,358,806,913.76	13.3085
09/11/2559	2,332,569,120.11	13.1605
08/11/2559	2,331,518,312.62	13.1546
07/11/2559	2,295,841,248.81	12.9533
04/11/2559	2,283,696,938.15	12.8848
03/11/2559	2,293,742,308.71	12.9414
02/11/2559	2,307,876,872.13	13.0212
01/11/2559	2,326,792,225.67	13.1262
31/10/2559	2,324,732,106.83	13.1145
28/10/2559	2,325,307,431.81	13.1178
27/10/2559	2,334,956,136.74	13.1722
26/10/2559	2,327,173,660.77	13.1283
25/10/2559	2,345,317,551.08	13.2307
21/10/2559	2,339,311,351.07	13.1968
20/10/2559	2,332,309,582.26	13.1573
19/10/2559	2,313,778,342.11	13.0528
18/10/2559	2,311,988,985.45	13.0427
17/10/2559	2,322,086,975.58	13.0996
14/10/2559	2,328,571,566.37	13.1362
13/10/2559	2,334,776,846.82	13.1712
12/10/2559	2,331,990,688.08	13.1555
11/10/2559	2,339,219,917.82	13.1963
10/10/2559	2,338,974,169.10	13.1949
07/10/2559	2,355,150,936.10	13.2862
06/10/2559	2,359,833,107.57	13.3126
05/10/2559	2,353,050,393.05	13.2743
04/10/2559	2,350,697,566.67	13.261
03/10/2559	2,339,434,596.63	13.1975
30/09/2559	2,316,268,276.43	13.0659
29/09/2559	2,340,959,675.54	13.2052
28/09/2559	2,336,474,589.82	13.1799
27/09/2559	2,327,520,988.08	13.1294
26/09/2559	2,345,076,211.13	13.2284
23/09/2559	2,360,225,780.05	13.3139
22/09/2559	2,362,330,659.59	13.3258
21/09/2559	2,349,437,544.69	13.253
20/09/2559	2,335,674,570.44	13.1754
19/09/2559	2,346,166,704.25	13.2346
16/09/2559	2,341,993,020.23	13.211
15/09/2559	2,329,919,405.60	13.1429
14/09/2559	2,326,396,895.27	13.1231
13/09/2559	2,337,882,391.55	13.1878
12/09/2559	2,308,291,526.66	13.0209
09/09/2559	2,350,454,413.91	13.2588
08/09/2559	2,348,450,677.11	13.2475
07/09/2559	2,355,111,818.70	13.285
06/09/2559	2,359,234,276.83	13.3083
05/09/2559	2,354,519,798.17	13.2817
02/09/2559	2,350,507,794.31	13.2591
01/09/2559	2,135,552,645.11	13.2929
31/08/2559	2,355,906,970.73	13.2915
30/08/2559	2,351,835,251.47	13.2686
29/08/2559	2,347,787,519.47	13.2457
26/08/2559	2,346,678,934.45	13.2395
25/08/2559	2,346,589,150.01	13.239
24/08/2559	2,354,667,301.32	13.2846
23/08/2559	2,349,812,694.29	13.2572
22/08/2559	2,353,018,213.06	13.2752
19/08/2559	2,353,337,701.41	13.2771
18/08/2559	2,358,277,792.29	13.3049
17/08/2559	2,347,414,053.53	13.2436
16/08/2559	2,351,719,941.76	13.2679
15/08/2559	2,361,548,951.67	13.3234
11/08/2559	2,351,661,392.87	13.2676
10/08/2559	2,344,128,606.09	13.2251
09/08/2559	2,351,898,640.48	13.2689
08/08/2559	2,351,182,430.06	13.2649
05/08/2559	2,307,438,788.96	13.0181
04/08/2559	2,302,758,200.00	12.9917
03/08/2559	2,296,631,877.63	12.9571
02/08/2559	2,296,584,544.99	12.9569
01/08/2559	2,303,088,201.77	12.9936
29/07/2559	2,298,182,296.83	12.9655
28/07/2559	2,297,160,487.32	12.9597
27/07/2559	2,299,364,411.30	12.9722
26/07/2559	2,298,047,863.04	12.9648
25/07/2559	2,305,425,764.58	13.0064
22/07/2559	2,290,910,502.80	12.9245
21/07/2559	2,299,873,828.37	12.9751
20/07/2559	2,301,684,761.39	12.9853
15/07/2559	2,278,047,246.23	12.8519
14/07/2559	2,269,372,603.88	12.803
13/07/2559	2,263,321,910.40	12.7688
12/07/2559	2,248,684,756.77	12.6863
11/07/2559	2,233,732,398.65	12.6019
08/07/2559	2,208,451,272.11	12.4593
07/07/2559	2,209,366,352.76	12.4644
06/07/2559	2,204,732,037.12	12.4383
05/07/2559	2,210,521,742.32	12.471
04/07/2559	2,207,954,391.37	12.4621
30/06/2559	2,186,408,018.24	12.3458
29/06/2559	2,168,653,594.24	12.2456
28/06/2559	2,142,355,528.08	12.0971
27/06/2559	2,157,937,365.14	12.185
24/06/2559	2,205,274,158.60	12.4523
23/06/2559	2,204,156,741.09	12.446
22/06/2559	2,199,484,674.92	12.4196
21/06/2559	2,191,027,677.09	12.3719
20/06/2559	2,177,594,168.06	12.296
17/06/2559	2,188,865,067.96	12.3597
16/06/2559	2,181,396,431.31	12.3175
15/06/2559	2,201,142,012.03	12.429
14/06/2559	2,199,470,919.06	12.4196
13/06/2559	2,204,322,724.43	12.447
10/06/2559	2,231,899,224.54	12.6027
09/06/2559	2,237,231,287.82	12.6328
08/06/2559	2,235,622,669.56	12.6237
07/06/2559	2,236,912,380.93	12.631
06/06/2559	2,226,622,751.30	12.5729
03/06/2559	2,242,533,820.67	12.6627
02/06/2559	2,235,339,360.07	12.6221
01/06/2559	2,019,552,406.72	12.5871
31/05/2559	2,028,627,060.58	12.6436
30/05/2559	2,026,835,516.12	12.6324
27/05/2559	2,008,545,281.33	12.5184
26/05/2559	2,001,801,517.61	12.4764
25/05/2559	1,999,479,652.66	12.4619
24/05/2559	1,970,139,120.42	12.2791
23/05/2559	1,969,090,766.69	12.2725
19/05/2559	1,965,588,442.97	12.2507
18/05/2559	1,967,888,796.37	12.2651
17/05/2559	1,979,769,195.94	12.3391
16/05/2559	1,958,428,411.45	12.2061
13/05/2559	1,972,555,823.27	12.2941
12/05/2559	1,972,835,845.71	12.2959
11/05/2559	1,984,398,353.32	12.3679
10/05/2559	1,976,032,772.87	12.3158
09/05/2559	1,971,728,026.51	12.289
04/05/2559	1,979,815,174.62	12.3394
03/05/2559	1,983,442,943.44	12.3688
29/04/2559	1,989,008,460.32	12.4035
28/04/2559	2,009,643,952.66	12.5322
27/04/2559	2,017,107,470.48	12.5788
26/04/2559	2,022,825,607.79	12.6144
25/04/2559	2,017,120,578.61	12.5789
22/04/2559	2,032,905,492.32	12.6773
21/04/2559	2,046,122,276.54	12.7597
20/04/2559	2,034,995,042.27	12.6903
19/04/2559	2,041,417,447.33	12.7304
18/04/2559	2,025,568,301.37	12.6315
12/04/2559	1,978,907,589.56	12.3406
11/04/2559	1,979,696,033.48	12.3455
08/04/2559	1,977,609,802.77	12.3325
07/04/2559	1,988,139,463.65	12.3981
05/04/2559	1,999,846,462.80	12.4711
04/04/2559	2,023,105,856.36	12.6162
01/04/2559	2,006,333,114.80	12.5116
31/03/2559	2,025,528,975.73	12.6313
30/03/2559	2,019,955,788.89	12.5965
29/03/2559	2,005,986,639.82	12.5094
28/03/2559	1,997,607,309.01	12.4572
25/03/2559	1,999,020,730.70	12.466
24/03/2559	2,006,997,972.08	12.5157
23/03/2559	2,016,577,983.94	12.5755
22/03/2559	2,007,573,745.57	12.5193
21/03/2559	1,996,683,629.79	12.4514
18/03/2559	1,987,781,397.06	12.3959
17/03/2559	1,973,131,968.52	12.3045
16/03/2559	1,970,705,228.31	12.2894
15/03/2559	1,978,855,947.07	12.3402
14/03/2559	1,982,271,596.78	12.3615
11/03/2559	1,961,100,458.68	12.2295
10/03/2559	1,952,463,787.77	12.1756
09/03/2559	1,958,629,871.53	12.2141
08/03/2559	1,962,605,323.38	12.2389
07/03/2559	1,984,052,146.11	12.3726
04/03/2559	1,974,969,542.38	12.316
03/03/2559	1,972,616,392.74	12.3013
02/03/2559	1,969,441,300.83	12.2815
01/03/2559	1,923,331,983.88	11.994
29/02/2559	1,925,352,823.25	12.0066
26/02/2559	1,939,226,378.09	12.0931
25/02/2559	1,920,829,480.67	11.9784
24/02/2559	1,920,196,720.84	11.9744
23/02/2559	1,934,650,258.46	12.0646
19/02/2559	1,909,881,208.78	11.9101
18/02/2559	1,906,820,861.93	11.891
17/02/2559	1,879,375,675.50	11.7199
16/02/2559	1,871,663,411.72	11.6718
15/02/2559	1,866,913,232.58	11.6421
12/02/2559	1,826,699,464.22	11.3914
11/02/2559	1,837,118,382.15	11.4563
10/02/2559	1,854,808,574.32	11.5667
09/02/2559	1,856,995,029.51	11.5803
08/02/2559	1,876,657,013.81	11.7029
05/02/2559	1,905,724,141.52	11.8842
04/02/2559	1,905,559,695.92	11.8832
03/02/2559	1,911,526,808.02	11.9204
02/02/2559	1,924,363,112.37	12.0004
01/02/2559	1,929,850,410.72	12.0346
29/01/2559	1,909,282,386.66	11.9064
28/01/2559	1,890,257,467.12	11.7877
27/01/2559	1,899,402,128.42	11.8448
26/01/2559	1,887,389,571.30	11.7698
25/01/2559	1,912,156,836.94	11.9243
22/01/2559	1,891,599,173.78	11.7961
21/01/2559	1,876,617,117.28	11.7027
20/01/2559	1,898,441,911.92	11.8388
19/01/2559	1,914,065,153.47	11.9362
18/01/2559	1,895,918,736.42	11.823
15/01/2559	1,927,220,726.03	12.0182
14/01/2559	1,929,961,447.73	12.0353
13/01/2559	1,964,581,249.15	12.2512
12/01/2559	1,945,117,348.93	12.1298
11/01/2559	1,930,465,491.99	12.0385
08/01/2559	1,955,174,098.98	12.1926
07/01/2559	1,971,399,418.21	12.2937
06/01/2559	2,003,694,501.88	12.4951
05/01/2559	2,003,129,431.07	12.4916
04/01/2559	2,030,746,206.65	12.6644
30/12/2558	2,070,442,731.43	12.912
29/12/2558	2,062,082,600.96	12.8599
28/12/2558	2,063,220,382.05	12.867
25/12/2558	2,061,886,764.65	12.8586
24/12/2558	2,065,459,412.44	12.8809
23/12/2558	2,050,214,265.35	12.7859
22/12/2558	2,034,834,789.09	12.6899
21/12/2558	2,027,129,441.52	12.6419
18/12/2558	2,052,186,355.29	12.7982
17/12/2558	2,072,203,474.70	12.923
16/12/2558	2,044,403,650.17	12.7496
15/12/2558	2,025,781,862.44	12.6335
14/12/2558	2,007,996,815.24	12.5226
11/12/2558	2,033,432,619.11	12.6812
09/12/2558	2,051,518,711.39	12.794
08/12/2558	2,064,947,349.19	12.8777
04/12/2558	2,056,564,591.87	12.8255
03/12/2558	2,074,774,748.69	12.939
02/12/2558	2,077,636,013.90	12.9569
01/12/2558	2,069,255,186.35	12.9052
30/11/2558	2,074,135,564.01	12.9357
27/11/2558	2,076,093,240.83	12.9479
26/11/2558	2,080,955,137.16	12.9782
25/11/2558	2,082,177,443.88	12.9858
24/11/2558	2,091,089,894.34	13.0414
23/11/2558	2,098,805,076.36	13.0895
20/11/2558	2,094,976,509.83	13.0656
19/11/2558	2,097,069,175.42	13.0787
18/11/2558	2,071,292,009.60	12.9179
17/11/2558	2,075,534,334.51	12.9444
16/11/2558	2,059,977,283.00	12.8474
13/11/2558	2,072,902,424.06	12.928
12/11/2558	2,098,324,443.50	13.0865
11/11/2558	2,093,776,028.51	13.0582
10/11/2558	2,095,230,503.66	13.0672
09/11/2558	2,119,993,280.95	13.2217
06/11/2558	2,106,729,625.63	13.1389
05/11/2558	2,105,229,071.66	13.1296
04/11/2558	2,102,283,159.31	13.1112
03/11/2558	2,087,818,820.28	13.021
02/11/2558	2,082,106,949.42	12.9854
30/10/2558	2,088,302,594.25	13.024
29/10/2558	2,090,037,386.53	13.0348
28/10/2558	2,081,063,399.88	12.9789
27/10/2558	2,096,143,246.89	13.0729
26/10/2558	2,090,695,051.39	13.0389
22/10/2558	2,050,045,392.40	12.7854
21/10/2558	2,047,460,667.78	12.7693
20/10/2558	2,050,450,955.51	12.7879
19/10/2558	2,043,623,234.14	12.7454
16/10/2558	2,037,301,226.32	12.7059
15/10/2558	2,013,670,138.20	12.5586
14/10/2558	2,023,884,873.11	12.6223
13/10/2558	2,033,611,907.15	12.6829
12/10/2558	2,030,914,210.74	12.6661
09/10/2558	2,031,335,215.24	12.6687
08/10/2558	2,032,977,669.59	12.679
07/10/2558	2,018,850,636.29	12.5909
06/10/2558	2,014,086,059.87	12.5612
05/10/2558	1,986,687,053.21	12.3903
02/10/2558	1,974,118,499.72	12.3119
01/10/2558	1,957,744,920.07	12.2101
30/09/2558	1,934,555,156.90	12.0655
29/09/2558	1,935,129,613.74	12.069
28/09/2558	1,967,132,301.70	12.2686
25/09/2558	1,976,304,911.03	12.3258
24/09/2558	1,980,386,249.13	12.3513
23/09/2558	1,978,679,352.56	12.3406
22/09/2558	1,991,334,532.13	12.4196
21/09/2558	1,985,132,017.94	12.3809
18/09/2558	1,994,105,891.35	12.4369
17/09/2558	2,006,944,371.81	12.5169
16/09/2558	2,005,925,607.62	12.5106
15/09/2558	1,977,587,793.32	12.3338
14/09/2558	1,990,334,125.45	12.4133
11/09/2558	1,981,800,396.56	12.3601
10/09/2558	1,981,019,893.02	12.3552
09/09/2558	2,000,074,244.19	12.4741
08/09/2558	1,952,888,175.97	12.1798
07/09/2558	1,932,474,009.62	12.0525
04/09/2558	1,941,711,279.87	12.1101
03/09/2558	1,952,791,223.04	12.1792
02/09/2558	1,925,384,114.61	12.0083
01/09/2558	1,955,208,795.19	12.1981
31/08/2558	1,985,880,432.57	12.3818
28/08/2558	1,984,734,074.45	12.3746
27/08/2558	1,966,230,146.37	12.2592
26/08/2558	1,899,429,662.28	11.8427
25/08/2558	1,906,576,968.90	11.8873
24/08/2558	1,942,363,872.30	12.1104
21/08/2558	2,014,907,105.67	12.5627
20/08/2558	2,039,635,862.95	12.7169
19/08/2558	2,050,748,558.92	12.7862
18/08/2558	2,059,247,501.87	12.8392
17/08/2558	2,061,021,133.69	12.8502
14/08/2558	2,058,577,659.09	12.835
13/08/2558	2,050,884,346.57	12.787
11/08/2558	2,069,084,973.54	12.9005
10/08/2558	2,058,693,659.58	12.8357
07/08/2558	2,066,068,298.42	12.8817
06/08/2558	2,076,288,090.35	12.9454
05/08/2558	2,064,250,239.17	12.8704
04/08/2558	2,059,148,909.15	12.8386
03/08/2558	2,061,979,192.98	12.8593
31/07/2558	2,076,744,764.41	12.9514
29/07/2558	2,046,645,038.64	12.7637
28/07/2558	2,031,159,307.39	12.6671
27/07/2558	2,042,115,050.27	12.7355
24/07/2558	2,075,446,314.40	12.9433
23/07/2558	2,085,508,706.77	13.0061
22/07/2558	2,084,173,339.10	12.9977
21/07/2558	2,083,685,159.74	12.9947
20/07/2558	2,078,286,964.49	12.961
17/07/2558	2,047,327,309.43	12.768
16/07/2558	2,033,821,092.83	12.6837
15/07/2558	2,025,401,254.96	12.6312
14/07/2558	2,021,838,560.79	12.609
13/07/2558	2,013,058,406.28	12.5542
10/07/2558	1,989,847,378.39	12.4095
09/07/2558	1,970,138,315.03	12.2866
08/07/2558	1,980,058,408.26	12.3484
07/07/2558	1,998,540,035.64	12.4637
06/07/2558	1,998,693,359.41	12.4647
03/07/2558	2,011,187,984.36	12.5426
02/07/2558	610,672,796.41	12.5306
30/06/2558	614,287,364.04	12.6034
29/06/2558	619,081,530.15	12.7018
26/06/2558	623,234,057.28	12.787
25/06/2558	626,352,571.72	12.851
24/06/2558	629,816,673.95	12.9221
23/06/2558	626,766,666.10	12.8595
22/06/2558	621,774,586.77	12.757
19/06/2558	620,315,508.65	12.7271
18/06/2558	620,802,467.13	12.7371
17/06/2558	622,464,290.09	12.7712
16/06/2558	618,424,182.39	12.6883
15/06/2558	622,594,091.20	12.7739
12/06/2558	629,567,460.08	12.9169
11/06/2558	628,596,311.17	12.897
10/06/2558	620,087,064.25	12.7224
09/06/2558	620,965,229.83	12.7404
08/06/2558	627,358,574.02	12.8716
05/06/2558	624,604,035.24	12.8151
04/06/2558	625,238,390.95	12.8281
03/06/2558	621,334,752.96	12.748
02/06/2558	610,353,246.86	12.7418
29/05/2558	613,422,944.35	12.8059
28/05/2558	613,984,985.12	12.8176
27/05/2558	617,737,870.85	12.896
26/05/2558	620,795,980.81	12.9598
25/05/2558	617,427,233.24	12.8895
22/05/2558	618,164,117.23	12.9049
21/05/2558	615,585,542.99	12.851
20/05/2558	619,342,470.79	12.9295
19/05/2558	617,873,562.60	12.8988
18/05/2558	611,329,508.26	12.7622
15/05/2558	615,910,215.02	12.8578
14/05/2558	608,893,232.01	12.7113
13/05/2558	610,862,675.76	12.7524
12/05/2558	613,813,187.70	12.814
11/05/2558	617,751,229.97	12.8963
08/05/2558	612,717,888.12	12.7912
07/05/2558	605,125,927.17	12.6327
06/05/2558	605,424,535.99	12.64
30/04/2558	609,723,418.36	12.7271
29/04/2558	609,559,783.93	12.7237
28/04/2558	609,497,902.25	12.7224
27/04/2558	612,082,204.61	12.7763
24/04/2558	610,874,234.20	12.7511
23/04/2558	607,332,738.57	12.6772
22/04/2558	608,594,928.62	12.7035
21/04/2558	612,218,987.14	12.7792
20/04/2558	604,385,901.33	12.6157
17/04/2558	610,545,404.10	12.7442
16/04/2558	614,970,974.40	12.8366
10/04/2558	603,564,303.61	12.5985
09/04/2558	598,273,976.88	12.4881
08/04/2558	594,819,895.85	12.416
07/04/2558	591,170,120.38	12.3398
03/04/2558	587,365,214.96	12.2604
02/04/2558	585,761,360.18	12.2269
01/04/2558	585,153,811.16	12.2246
31/03/2558	585,164,579.12	12.2249
30/03/2558	581,031,719.45	12.1385
27/03/2558	578,374,264.42	12.083
26/03/2558	578,291,423.64	12.0813
25/03/2558	584,939,361.36	12.2202
24/03/2558	584,353,776.09	12.2079
23/03/2558	586,650,787.32	12.2559
20/03/2558	587,213,485.71	12.2677
19/03/2558	587,985,072.81	12.2838
18/03/2558	585,521,501.33	12.2323
17/03/2558	582,653,314.45	12.1724
16/03/2558	579,720,806.43	12.1111
13/03/2558	583,658,170.60	12.1934
12/03/2558	579,245,869.41	12.1012
11/03/2558	580,427,484.54	12.1259
10/03/2558	580,997,538.00	12.1378
09/03/2558	584,603,421.95	12.2131
06/03/2558	587,616,836.89	12.2761
05/03/2558	584,304,597.54	12.2069
03/03/2558	586,917,842.89	12.2615
02/03/2558	586,907,607.63	12.2623
27/02/2558	587,359,146.22	12.2718
26/02/2558	589,090,423.12	12.3079
25/02/2558	589,651,348.87	12.3196
24/02/2558	591,661,196.76	12.3616
23/02/2558	590,945,294.77	12.3467
20/02/2558	591,258,505.14	12.3532
19/02/2558	591,106,661.82	12.3501
18/02/2558	591,039,845.18	12.3487
16/02/2558	591,744,555.20	12.3634
13/02/2558	592,442,867.61	12.378
12/02/2558	590,122,654.14	12.3295
11/02/2558	587,240,389.78	12.2693
10/02/2558	582,727,624.96	12.175
09/02/2558	582,903,365.19	12.1787
06/02/2558	585,178,531.34	12.2262
05/02/2558	584,371,102.14	12.2093
04/02/2558	582,549,801.03	12.1713
03/02/2558	582,222,224.94	12.1644
02/02/2558	323,889,121.28	12.0466
30/01/2558	325,438,433.16	12.1042
29/01/2558	326,405,847.16	12.1402
28/01/2558	328,652,503.11	12.2238
27/01/2558	329,634,076.79	12.2603
26/01/2558	329,409,817.22	12.2519
23/01/2558	329,635,754.40	12.2603
22/01/2558	323,728,179.92	12.0406
21/01/2558	320,409,202.36	11.9172
20/01/2558	319,375,213.98	11.8787
19/01/2558	318,417,962.34	11.8431
16/01/2558	318,440,918.33	11.844
15/01/2558	320,346,909.79	11.9148
14/01/2558	319,463,940.04	11.882
13/01/2558	321,283,328.52	11.9497
12/01/2558	321,508,773.14	11.9581
09/01/2558	323,255,656.55	12.023
08/01/2558	322,114,500.40	11.9806
07/01/2558	317,370,393.90	11.8041
06/01/2558	315,154,075.70	11.7217
05/01/2558	319,427,518.11	11.8825
30/12/2557	323,290,407.94	12.0262
29/12/2557	323,975,981.29	12.0517
26/12/2557	323,511,438.09	12.0344
25/12/2557	322,548,899.24	11.9986
24/12/2557	324,654,881.53	12.077
23/12/2557	325,842,020.60	12.1211
22/12/2557	326,289,936.63	12.1378
19/12/2557	323,329,486.21	12.0277
18/12/2557	321,560,488.02	11.9619
17/12/2557	316,456,806.45	11.772
16/12/2557	315,737,189.22	11.7452
15/12/2557	319,368,337.24	11.8803
12/12/2557	322,386,198.26	11.9926
11/12/2557	324,348,742.78	12.0656
09/12/2557	329,577,534.63	12.2601
08/12/2557	332,945,236.59	12.3854
04/12/2557	333,211,389.12	12.3953
03/12/2557	332,433,738.03	12.3663
02/12/2557	331,815,685.77	12.3433
01/12/2557	331,793,176.73	12.3481
28/11/2557	331,408,166.10	12.3307
27/11/2557	331,421,100.31	12.3311
26/11/2557	330,511,036.32	12.2973
25/11/2557	329,809,696.07	12.2712
24/11/2557	329,483,646.74	12.2591
21/11/2557	326,326,444.23	12.1416
20/11/2557	324,092,690.09	12.0585
19/11/2557	325,730,759.11	12.1194
18/11/2557	325,162,857.05	12.0983
17/11/2557	323,777,913.73	12.0468
14/11/2557	325,367,132.67	12.1059
13/11/2557	324,942,053.05	12.0901
12/11/2557	322,898,577.08	12.014
11/11/2557	324,463,436.82	12.0723
10/11/2557	323,810,993.00	12.048
07/11/2557	325,477,666.77	12.11
06/11/2557	326,358,234.73	12.1428
05/11/2557	325,583,184.39	12.1139
04/11/2557	326,240,594.77	12.1384
03/11/2557	319,599,212.92	12.0881
31/10/2557	320,787,080.46	12.1307
30/10/2557	315,684,990.80	11.9378
29/10/2557	316,283,204.96	11.9604
28/10/2557	314,218,204.00	11.8823
27/10/2557	313,046,942.88	11.838
24/10/2557	310,834,703.48	11.7544
22/10/2557	309,786,931.30	11.7147
21/10/2557	308,908,839.48	11.6815
20/10/2557	308,904,212.80	11.6814
17/10/2557	307,489,776.48	11.6279
16/10/2557	306,884,178.06	11.605
15/10/2557	310,826,003.67	11.754
14/10/2557	310,124,157.04	11.7275
13/10/2557	310,304,586.40	11.7343
10/10/2557	313,094,089.45	11.8398
09/10/2557	316,133,760.60	11.9547
08/10/2557	312,057,805.20	11.8006
07/10/2557	312,753,230.98	11.8269
06/10/2557	312,725,884.45	11.8259
03/10/2557	315,444,976.53	11.9287
02/10/2557	316,192,420.27	11.957
01/10/2557	319,603,665.93	12.086
30/09/2557	318,876,175.43	12.0493
29/09/2557	319,295,075.46	12.0652
26/09/2557	320,551,446.16	12.1126
25/09/2557	321,059,326.20	12.1318
24/09/2557	320,770,796.49	12.1209
23/09/2557	321,089,783.40	12.133
22/09/2557	321,894,933.63	12.1634
19/09/2557	321,164,642.92	12.1358
18/09/2557	320,062,095.40	12.0942
17/09/2557	317,715,636.52	12.0055
16/09/2557	314,507,314.81	11.8843
15/09/2557	317,522,838.71	11.9982
12/09/2557	317,566,225.16	11.9998
11/09/2557	318,488,899.63	12.0347
10/09/2557	319,054,323.29	12.0561
09/09/2557	320,959,301.18	12.1281
08/09/2557	322,176,781.06	12.1741
05/09/2557	320,966,443.30	12.1283
04/09/2557	319,637,355.85	12.0781
03/09/2557	319,620,380.63	12.0775
02/09/2557	317,064,878.24	11.9809
01/09/2557	316,505,521.87	11.9598
29/08/2557	315,130,487.68	11.9078
28/08/2557	315,491,066.78	11.9214
27/08/2557	316,469,811.24	11.9584
26/08/2557	315,544,374.99	11.9234
25/08/2557	314,972,510.56	11.9018
22/08/2557	314,242,805.68	11.8743
21/08/2557	313,583,100.28	11.8493
20/08/2557	313,341,794.33	11.8402
19/08/2557	312,312,454.36	11.8013
18/08/2557	311,119,332.55	11.7562
15/08/2557	311,982,967.39	11.7889
14/08/2557	311,687,779.88	11.7777
13/08/2557	312,159,272.75	11.7955
08/08/2557	307,816,959.44	11.6314
07/08/2557	309,022,732.84	11.677
06/08/2557	308,504,231.74	11.6574
05/08/2557	309,382,844.09	11.6906
04/08/2557	308,101,286.48	11.6422
01/08/2557	306,376,166.35	11.5853
31/07/2557	306,570,267.11	11.5926
30/07/2557	307,510,601.12	11.6282
29/07/2557	306,745,622.66	11.5993
28/07/2557	309,586,998.97	11.7067
25/07/2557	311,291,370.86	11.7712
24/07/2557	311,540,957.38	11.7806
23/07/2557	310,397,626.87	11.7374
22/07/2557	307,314,251.11	11.6208
21/07/2557	308,819,591.11	11.6777
18/07/2557	308,954,356.62	11.6828
17/07/2557	309,478,756.13	11.7026
16/07/2557	309,413,360.97	11.7001
15/07/2557	309,920,315.49	11.7193
14/07/2557	309,934,986.85	11.7199
10/07/2557	309,556,903.30	11.7056
09/07/2557	307,915,903.75	11.6435
08/07/2557	309,470,013.67	11.7023
07/07/2557	308,608,555.08	11.6697
04/07/2557	307,420,499.69	11.6248
03/07/2557	306,463,241.90	11.5886
02/07/2557	305,084,431.00	11.5383
30/06/2557	303,272,205.05	11.4137
27/06/2557	302,713,801.77	11.3927
26/06/2557	302,815,155.62	11.3965
25/06/2557	301,413,072.60	11.3437
24/06/2557	299,821,366.81	11.2838
23/06/2557	300,916,404.97	11.325
20/06/2557	301,088,109.80	11.3315
19/06/2557	299,756,530.01	11.2814
18/06/2557	297,645,381.39	11.2019
17/06/2557	300,209,443.64	11.2984
16/06/2557	300,938,837.55	11.3259
13/06/2557	299,235,848.77	11.2618
12/06/2557	300,444,264.08	11.3073
11/06/2557	302,629,551.52	11.3895
10/06/2557	303,547,801.45	11.4241
09/06/2557	301,138,400.87	11.3334
06/06/2557	300,107,861.74	11.2946
05/06/2557	298,506,837.36	11.2343
04/06/2557	298,406,918.75	11.2306
03/06/2557	299,915,501.95	11.2874
02/06/2557	297,734,891.59	11.2053
30/05/2557	292,955,941.61	11.0254
29/05/2557	291,221,383.04	10.9601
28/05/2557	290,400,493.37	10.9293
27/05/2557	288,032,613.00	10.8401
26/05/2557	286,913,778.43	10.798
23/05/2557	288,627,316.22	10.8625
22/05/2557	288,454,901.88	10.856
21/05/2557	287,527,836.09	10.8211
20/05/2557	287,302,644.13	10.8127
19/05/2557	289,178,731.12	10.8833
16/05/2557	288,949,230.85	10.8746
15/05/2557	287,983,993.55	10.8383
14/05/2557	287,897,284.78	10.835
12/05/2557	284,718,329.01	10.7154
09/05/2557	284,209,144.52	10.6962
08/05/2557	283,835,794.47	10.6822
07/05/2557	285,986,564.45	10.7631
06/05/2557	286,972,908.50	10.8003
02/05/2557	288,804,645.67	10.888
30/04/2557	287,309,252.26	10.8316
29/04/2557	286,471,944.40	10.80
28/04/2557	285,803,254.86	10.7748
25/04/2557	285,353,801.35	10.7579
24/04/2557	288,067,313.16	10.8602
23/04/2557	289,858,420.97	10.9277
22/04/2557	288,879,691.50	10.8908
21/04/2557	288,146,182.09	10.8631
18/04/2557	286,893,065.66	10.8159
17/04/2557	287,017,232.69	10.8206
16/04/2557	284,667,085.61	10.732
11/04/2557	282,192,354.37	10.6387
10/04/2557	283,127,391.03	10.6739
09/04/2557	281,916,542.93	10.6283
08/04/2557	281,296,364.45	10.6049
04/04/2557	283,846,624.86	10.7011
03/04/2557	282,350,135.21	10.6446
02/04/2557	281,855,099.36	10.626
01/04/2557	277,358,147.72	10.5821
31/03/2557	481,693,949.31	10.455
28/03/2557	479,513,351.33	10.4077
27/03/2557	475,352,889.02	10.3174
26/03/2557	476,147,464.19	10.3346
25/03/2557	475,036,344.83	10.3105
24/03/2557	475,618,586.55	10.3232
21/03/2557	477,170,543.58	10.3568
20/03/2557	476,062,907.78	10.3328
19/03/2557	476,775,182.85	10.3483
18/03/2557	477,533,232.10	10.3647
17/03/2557	477,365,347.67	10.3611
14/03/2557	476,340,161.43	10.3388
13/03/2557	475,951,850.58	10.3304
12/03/2557	472,745,852.83	10.2608
11/03/2557	474,606,888.26	10.3012
10/03/2557	471,376,567.52	10.2311
07/03/2557	474,325,165.48	10.2951
06/03/2557	473,690,588.89	10.2813
05/03/2557	472,126,049.77	10.2474
04/03/2557	469,038,069.72	10.1803
03/03/2557	467,833,294.41	10.1672
28/02/2557	521,546,313.90	10.1357
27/02/2557	520,262,717.66	10.1108
26/02/2557	517,880,203.30	10.0645
25/02/2557	517,707,702.13	10.0611
24/02/2557	516,818,407.48	10.0438
21/02/2557	517,545,803.98	10.058
20/02/2557	516,612,254.53	10.0398
19/02/2557	518,415,640.12	10.0749
18/02/2557	519,661,802.66	10.0991
17/02/2557	520,924,318.83	10.1236
13/02/2557	519,553,824.40	10.097
12/02/2557	520,821,352.27	10.1216
11/02/2557	518,112,323.74	10.069
10/02/2557	515,799,727.70	10.024
07/02/2557	517,009,773.51	10.0475
06/02/2557	517,325,922.25	10.0537
05/02/2557	515,787,973.02	10.0238
04/02/2557	514,868,121.76	10.0059
03/02/2557	517,372,541.71	10.0546
31/01/2557	515,506,440.76	10.0183
30/01/2557	513,970,594.85	9.9885
29/01/2557	514,696,998.04	10.0026
28/01/2557	514,671,570.65	10.0021
27/01/2557	516,814,935.37	10.0438
24/01/2557	521,500,017.36	10.1348
23/01/2557	520,552,414.18	10.1164
22/01/2557	517,672,606.39	10.0604
21/01/2557	517,038,167.21	10.0481
20/01/2557	517,112,908.00	10.0495
17/01/2557	518,523,351.59	10.077
16/01/2557	518,854,988.13	10.0834
15/01/2557	515,631,161.13	10.0208
14/01/2557	517,795,037.25	10.0628
13/01/2557	516,080,457.45	10.0295
10/01/2557	512,816,767.25	9.9661
09/01/2557	513,477,298.40	9.9789
08/01/2557	512,791,241.35	9.9656
07/01/2557	513,672,789.61	9.9827
06/01/2557	510,098,908.54	9.9132
03/01/2557	506,282,185.14	9.8391
02/01/2557	503,635,515.41	9.7993
27/12/2556	512,880,683.08	9.9791
26/12/2556	513,848,651.62	9.998
25/12/2556	513,949,413.69	9.9999

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261...262 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมผสม

กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) (KT-OPP-A)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์