กองทุนรวมผสม
กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) (KT-OPP-A)
มูลค่าหน่วยลงทุน ณ
03/07/2568
17.9340
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
|---|---|---|
| 03/07/2568 | 61,914,307.49 | 17.934 |
| 02/07/2568 | 62,376,438.86 | 17.8335 |
| 30/06/2568 | 60,314,554.59 | 17.9177 |
| 27/06/2568 | 59,944,058.69 | 17.8077 |
| 26/06/2568 | 59,825,836.47 | 17.7725 |
| 25/06/2568 | 59,299,926.45 | 17.6154 |
| 24/06/2568 | 59,213,186.20 | 17.5897 |
| 23/06/2568 | 58,474,917.23 | 17.3704 |
| 20/06/2568 | 57,923,726.57 | 17.2066 |
| 18/06/2568 | 58,114,213.55 | 17.2624 |
| 17/06/2568 | 58,083,759.92 | 17.2534 |
| 16/06/2568 | 58,508,780.94 | 17.3805 |
| 13/06/2568 | 57,702,000.36 | 17.1409 |
| 12/06/2568 | 58,415,261.43 | 17.3557 |
| 11/06/2568 | 58,532,408.82 | 17.3739 |
| 10/06/2568 | 58,716,758.07 | 17.4287 |
| 09/06/2568 | 58,620,070.62 | 17.3997 |
| 06/06/2568 | 58,357,269.75 | 17.3217 |
| 05/06/2568 | 57,638,404.59 | 17.1104 |
| 04/06/2568 | 63,862,599.28 | 17.2552 |
| 29/05/2568 | 63,235,826.70 | 17.0859 |
| 28/05/2568 | 63,024,559.07 | 17.0288 |
| 27/05/2568 | 63,515,153.51 | 17.1614 |
| 23/05/2568 | 62,496,389.70 | 16.8861 |
| 22/05/2568 | 63,031,614.17 | 17.0037 |
| 21/05/2568 | 63,103,478.65 | 17.0231 |
| 20/05/2568 | 64,157,872.10 | 17.2424 |
| 19/05/2568 | 65,214,774.95 | 17.277 |
| 16/05/2568 | 65,388,864.14 | 17.3236 |
| 15/05/2568 | 65,193,379.03 | 17.2721 |
| 14/05/2568 | 65,428,792.16 | 17.3344 |
| 13/05/2568 | 64,970,679.34 | 17.2131 |
| 08/05/2568 | 62,258,619.88 | 16.4945 |
| 07/05/2568 | 61,983,895.51 | 16.4218 |
| 06/05/2568 | 61,896,434.37 | 16.3999 |
| 29/04/2568 | 61,317,606.19 | 16.2465 |
| 28/04/2568 | 61,141,878.25 | 16.20 |
| 25/04/2568 | 61,064,297.33 | 16.1794 |
| 24/04/2568 | 60,641,537.59 | 16.0668 |
| 23/04/2568 | 59,584,094.55 | 15.7867 |
| 22/04/2568 | 58,629,157.00 | 15.5337 |
| 17/04/2568 | 58,502,131.58 | 15.50 |
| 16/04/2568 | 58,458,401.54 | 15.4902 |
| 10/04/2568 | 58,652,971.03 | 15.5416 |
| 09/04/2568 | 60,899,767.85 | 16.0332 |
| 08/04/2568 | 57,002,254.89 | 14.8437 |
| 03/04/2568 | 61,504,750.13 | 16.0162 |
| 02/04/2568 | 64,251,762.15 | 16.7315 |
| 01/04/2568 | 63,936,336.62 | 16.6494 |
| 31/03/2568 | 63,551,156.94 | 16.5471 |
| 27/03/2568 | 64,765,237.15 | 16.8632 |
| 26/03/2568 | 64,862,337.20 | 16.8885 |
| 25/03/2568 | 65,727,097.81 | 17.1134 |
| 24/03/2568 | 65,608,025.86 | 17.0824 |
| 21/03/2568 | 64,875,491.86 | 16.8917 |
| 20/03/2568 | 65,005,347.90 | 16.9255 |
| 19/03/2568 | 65,577,234.62 | 17.0744 |
| 18/03/2568 | 65,236,542.40 | 16.9857 |
| 17/03/2568 | 65,851,575.22 | 17.1463 |
| 14/03/2568 | 65,117,267.65 | 16.9551 |
| 13/03/2568 | 63,996,032.71 | 16.6632 |
| 12/03/2568 | 64,687,308.18 | 16.8432 |
| 11/03/2568 | 64,399,703.92 | 16.7683 |
| 10/03/2568 | 64,352,628.39 | 16.756 |
| 07/03/2568 | 66,282,293.38 | 17.2585 |
| 06/03/2568 | 66,189,161.44 | 17.2342 |
| 05/03/2568 | 68,902,686.94 | 17.482 |
| 04/03/2568 | 67,635,951.13 | 17.1606 |
| 03/03/2568 | 68,000,395.98 | 17.2536 |
| 28/02/2568 | 69,064,556.06 | 17.5236 |
| 27/02/2568 | 68,860,841.27 | 17.3651 |
| 26/02/2568 | 70,031,806.49 | 17.6595 |
| 25/02/2568 | 69,623,062.71 | 17.5564 |
| 24/02/2568 | 69,828,330.50 | 17.6082 |
| 21/02/2568 | 70,561,491.40 | 17.793 |
| 20/02/2568 | 71,714,700.25 | 18.0838 |
| 19/02/2568 | 71,915,361.29 | 18.1344 |
| 18/02/2568 | 72,128,187.96 | 18.1834 |
| 14/02/2568 | 74,831,840.05 | 18.1255 |
| 13/02/2568 | 75,458,547.29 | 18.0886 |
| 10/02/2568 | 74,845,628.38 | 17.9415 |
| 07/02/2568 | 74,056,169.81 | 17.7487 |
| 06/02/2568 | 74,823,720.65 | 17.9327 |
| 05/02/2568 | 74,359,432.92 | 17.8295 |
| 27/01/2568 | 73,866,080.59 | 17.7112 |
| 24/01/2568 | 75,105,687.67 | 18.0084 |
| 23/01/2568 | 75,504,789.74 | 18.1044 |
| 22/01/2568 | 75,296,506.74 | 18.0544 |
| 21/01/2568 | 75,037,814.91 | 17.9639 |
| 17/01/2568 | 74,763,860.66 | 17.8984 |
| 16/01/2568 | 74,141,057.10 | 17.7497 |
| 15/01/2568 | 74,687,783.62 | 17.8809 |
| 14/01/2568 | 73,321,389.03 | 17.554 |
| 13/01/2568 | 73,423,292.46 | 17.5781 |
| 10/01/2568 | 73,409,563.08 | 17.5739 |
| 08/01/2568 | 74,467,256.10 | 17.8201 |
| 07/01/2568 | 74,410,772.23 | 17.8066 |
| 06/01/2568 | 75,432,187.51 | 18.052 |
| 03/01/2568 | 74,736,161.46 | 17.8858 |
| 02/01/2568 | 74,045,330.72 | 17.6313 |
| 27/12/2567 | 75,446,235.94 | 17.9632 |
| 24/12/2567 | 76,496,564.75 | 18.2131 |
| 23/12/2567 | 75,740,056.31 | 18.0318 |
| 20/12/2567 | 75,510,514.98 | 17.9786 |
| 19/12/2567 | 75,103,861.25 | 17.8817 |
| 18/12/2567 | 74,867,708.61 | 17.8258 |
| 17/12/2567 | 77,455,101.93 | 18.3938 |
| 16/12/2567 | 77,628,630.11 | 18.4355 |
| 13/12/2567 | 74,291,932.66 | 18.348 |
| 12/12/2567 | 73,982,371.81 | 18.2716 |
| 11/12/2567 | 76,853,822.76 | 18.4138 |
| 06/12/2567 | 76,561,944.15 | 18.3453 |
| 03/12/2567 | 75,759,421.01 | 18.153 |
| 02/12/2567 | 75,762,092.46 | 18.1524 |
| 29/11/2567 | 75,416,134.46 | 18.0695 |
| 27/11/2567 | 75,195,152.54 | 18.0153 |
| 26/11/2567 | 75,634,779.01 | 18.1206 |
| 25/11/2567 | 75,423,119.99 | 18.0669 |
| 22/11/2567 | 75,386,766.45 | 18.0582 |
| 21/11/2567 | 75,163,302.00 | 18.0046 |
| 20/11/2567 | 75,033,175.74 | 17.9735 |
| 19/11/2567 | 75,110,781.04 | 17.9907 |
| 18/11/2567 | 76,284,603.29 | 17.9693 |
| 15/11/2567 | 76,940,202.73 | 17.888 |
| 14/11/2567 | 79,028,762.29 | 18.141 |
| 13/11/2567 | 79,368,333.60 | 18.2187 |
| 12/11/2567 | 79,500,565.53 | 18.2474 |
| 08/11/2567 | 79,218,336.50 | 18.1827 |
| 07/11/2567 | 79,449,644.40 | 18.2357 |
| 06/11/2567 | 78,906,420.20 | 18.0855 |
| 05/11/2567 | 77,387,580.63 | 17.739 |
| 04/11/2567 | 76,742,829.79 | 17.5916 |
| 01/11/2567 | 76,987,898.42 | 17.6468 |
| 31/10/2567 | 76,566,226.31 | 17.5506 |
| 30/10/2567 | 77,725,113.82 | 17.8143 |
| 29/10/2567 | 78,044,745.61 | 17.8876 |
| 28/10/2567 | 78,077,251.32 | 17.895 |
| 25/10/2567 | 77,952,975.34 | 17.8662 |
| 24/10/2567 | 77,766,124.70 | 17.8236 |
| 21/10/2567 | 78,463,486.23 | 17.9835 |
| 18/10/2567 | 78,462,220.49 | 17.9825 |
| 17/10/2567 | 78,275,817.85 | 17.9398 |
| 16/10/2567 | 78,173,598.41 | 17.9168 |
| 15/10/2567 | 77,762,071.30 | 17.8146 |
| 10/10/2567 | 78,419,570.83 | 17.8955 |
| 09/10/2567 | 78,429,116.06 | 17.8986 |
| 08/10/2567 | 78,364,307.15 | 17.8279 |
| 30/09/2567 | 77,735,064.07 | 17.6279 |
| 27/09/2567 | 77,923,166.68 | 17.6706 |
| 26/09/2567 | 78,180,741.18 | 17.7301 |
| 25/09/2567 | 77,368,003.23 | 17.5458 |
| 24/09/2567 | 77,908,830.45 | 17.5912 |
| 23/09/2567 | 77,613,174.72 | 17.5223 |
| 20/09/2567 | 77,509,832.84 | 17.4987 |
| 19/09/2567 | 77,878,985.56 | 17.5702 |
| 13/09/2567 | 76,945,130.47 | 17.3595 |
| 12/09/2567 | 76,854,039.43 | 17.3392 |
| 11/09/2567 | 76,333,277.60 | 17.2217 |
| 10/09/2567 | 75,853,380.16 | 17.1134 |
| 09/09/2567 | 75,663,160.68 | 17.07 |
| 06/09/2567 | 74,922,026.75 | 16.8809 |
| 05/09/2567 | 75,496,247.26 | 17.0114 |
| 04/09/2567 | 75,584,875.74 | 17.0274 |
| 03/09/2567 | 75,485,988.36 | 17.0226 |
| 30/08/2567 | 76,480,988.04 | 17.247 |
| 29/08/2567 | 76,064,613.71 | 17.1531 |
| 28/08/2567 | 76,114,664.48 | 17.1644 |
| 27/08/2567 | 76,570,871.61 | 17.2672 |
| 26/08/2567 | 76,400,511.89 | 17.2288 |
| 23/08/2567 | 76,788,861.58 | 17.3164 |
| 22/08/2567 | 75,830,508.12 | 17.1003 |
| 21/08/2567 | 76,316,674.80 | 17.2101 |
| 20/08/2567 | 75,933,156.76 | 17.1215 |
| 19/08/2567 | 76,424,232.21 | 17.1823 |
| 16/08/2567 | 76,234,502.24 | 17.1401 |
| 15/08/2567 | 76,136,284.36 | 17.1182 |
| 14/08/2567 | 75,337,832.68 | 16.9358 |
| 13/08/2567 | 75,437,409.18 | 16.9571 |
| 08/08/2567 | 74,539,062.30 | 16.7552 |
| 07/08/2567 | 73,659,793.29 | 16.5551 |
| 06/08/2567 | 73,822,702.28 | 16.5915 |
| 05/08/2567 | 73,342,015.79 | 16.4848 |
| 02/08/2567 | 75,356,804.62 | 16.9377 |
| 01/08/2567 | 76,635,090.46 | 17.225 |
| 31/07/2567 | 77,770,260.23 | 17.4802 |
| 30/07/2567 | 77,246,138.36 | 17.3556 |
| 25/07/2567 | 76,810,363.75 | 17.2579 |
| 24/07/2567 | 77,235,099.44 | 17.3534 |
| 23/07/2567 | 78,624,980.83 | 17.6663 |
| 18/07/2567 | 78,665,369.68 | 17.6754 |
| 17/07/2567 | 79,305,805.70 | 17.8193 |
| 16/07/2567 | 80,416,580.53 | 18.0693 |
| 15/07/2567 | 80,023,000.30 | 17.9809 |
| 12/07/2567 | 80,090,555.50 | 17.9967 |
| 11/07/2567 | 79,864,344.77 | 17.9459 |
| 10/07/2567 | 80,865,718.77 | 18.1709 |
| 09/07/2567 | 80,066,757.82 | 17.9914 |
| 08/07/2567 | 80,142,722.31 | 18.0069 |
| 05/07/2567 | 80,017,524.20 | 17.9798 |
| 03/07/2567 | 79,602,588.69 | 17.8866 |
| 02/07/2567 | 79,211,387.86 | 17.7989 |
| 28/06/2567 | 78,436,428.19 | 17.6248 |
| 27/06/2567 | 78,716,200.56 | 17.6876 |
| 26/06/2567 | 78,611,787.67 | 17.6644 |
| 25/06/2567 | 78,499,696.16 | 17.6397 |
| 24/06/2567 | 78,007,663.07 | 17.5289 |
| 21/06/2567 | 78,354,829.22 | 17.5973 |
| 20/06/2567 | 78,795,427.75 | 17.6966 |
| 18/06/2567 | 79,111,384.65 | 17.7674 |
| 17/06/2567 | 78,931,963.87 | 17.7255 |
| 14/06/2567 | 78,340,325.48 | 17.5926 |
| 13/06/2567 | 78,487,471.25 | 17.6257 |
| 12/06/2567 | 78,521,216.50 | 17.6328 |
| 11/06/2567 | 77,855,933.64 | 17.479 |
| 07/06/2567 | 77,636,647.56 | 17.4278 |
| 06/06/2567 | 77,971,631.83 | 17.5022 |
| 05/06/2567 | 77,973,920.94 | 17.5051 |
| 04/06/2567 | 77,090,697.16 | 17.3041 |
| 30/05/2567 | 77,618,563.48 | 17.4252 |
| 29/05/2567 | 78,098,626.02 | 17.5128 |
| 28/05/2567 | 78,647,127.01 | 17.636 |
| 24/05/2567 | 78,578,565.21 | 17.6137 |
| 23/05/2567 | 77,913,846.28 | 17.4656 |
| 21/05/2567 | 78,419,805.53 | 17.5795 |
| 20/05/2567 | 78,494,895.69 | 17.5963 |
| 17/05/2567 | 78,653,879.98 | 17.6191 |
| 16/05/2567 | 79,031,274.11 | 17.5801 |
| 14/05/2567 | 78,927,826.26 | 17.4799 |
| 13/05/2567 | 78,466,181.39 | 17.4437 |
| 10/05/2567 | 78,096,089.56 | 17.3614 |
| 09/05/2567 | 78,177,186.75 | 17.3795 |
| 08/05/2567 | 77,878,339.94 | 17.313 |
| 07/05/2567 | 77,875,378.00 | 17.3142 |
| 30/04/2567 | 76,037,968.56 | 16.9074 |
| 29/04/2567 | 77,042,837.07 | 17.1306 |
| 26/04/2567 | 76,959,006.20 | 17.1131 |
| 25/04/2567 | 76,283,144.93 | 16.9628 |
| 24/04/2567 | 76,750,389.01 | 17.067 |
| 23/04/2567 | 76,818,658.26 | 17.0823 |
| 22/04/2567 | 75,977,885.34 | 16.8951 |
| 19/04/2567 | 75,079,145.20 | 16.6895 |
| 18/04/2567 | 77,210,965.84 | 16.8023 |
| 17/04/2567 | 77,173,871.64 | 16.7953 |
| 11/04/2567 | 80,303,510.20 | 17.4754 |
| 10/04/2567 | 79,630,079.99 | 17.3291 |
| 09/04/2567 | 80,403,240.18 | 17.5014 |
| 03/04/2567 | 80,713,400.37 | 17.5685 |
| 02/04/2567 | 80,521,915.87 | 17.5271 |
| 28/03/2567 | 80,855,224.97 | 17.5999 |
| 27/03/2567 | 80,780,298.57 | 17.5842 |
| 26/03/2567 | 80,421,155.36 | 17.4837 |
| 25/03/2567 | 80,780,890.70 | 17.5627 |
| 22/03/2567 | 81,144,155.66 | 17.6308 |
| 21/03/2567 | 81,269,692.80 | 17.658 |
| 20/03/2567 | 81,038,585.50 | 17.6078 |
| 19/03/2567 | 80,341,730.93 | 17.4574 |
| 18/03/2567 | 80,342,053.01 | 17.4147 |
| 15/03/2567 | 80,095,073.69 | 17.3178 |
| 14/03/2567 | 80,870,630.77 | 17.4859 |
| 13/03/2567 | 82,461,336.06 | 17.5567 |
| 12/03/2567 | 82,306,704.51 | 17.5154 |
| 11/03/2567 | 82,147,899.40 | 17.2899 |
| 08/03/2567 | 82,904,454.52 | 17.4506 |
| 07/03/2567 | 83,305,164.58 | 17.5349 |
| 06/03/2567 | 82,924,377.18 | 17.4546 |
| 05/03/2567 | 82,493,164.33 | 17.3606 |
| 04/03/2567 | 83,146,209.75 | 17.5079 |
| 01/03/2567 | 83,282,281.05 | 17.5455 |
| 29/02/2567 | 82,271,716.88 | 17.3698 |
| 28/02/2567 | 82,360,898.44 | 17.3843 |
| 27/02/2567 | 82,759,454.31 | 17.4707 |
| 23/02/2567 | 82,821,095.36 | 17.486 |
| 22/02/2567 | 82,743,805.65 | 17.4701 |
| 21/02/2567 | 81,204,387.07 | 17.1455 |
| 20/02/2567 | 81,497,910.92 | 17.2227 |
| 08/02/2567 | 81,204,022.84 | 17.1606 |
| 07/02/2567 | 80,831,909.95 | 17.0838 |
| 06/02/2567 | 80,263,783.54 | 16.9639 |
| 05/02/2567 | 80,143,363.91 | 16.9395 |
| 02/02/2567 | 79,513,136.07 | 16.8027 |
| 01/02/2567 | 78,882,564.96 | 16.6702 |
| 31/01/2567 | 77,775,427.38 | 16.4365 |
| 30/01/2567 | 78,432,430.01 | 16.5753 |
| 29/01/2567 | 78,696,380.73 | 16.635 |
| 26/01/2567 | 78,394,893.48 | 16.5713 |
| 25/01/2567 | 78,898,863.58 | 16.6778 |
| 24/01/2567 | 78,492,397.95 | 16.5925 |
| 23/01/2567 | 77,744,143.20 | 16.4344 |
| 22/01/2567 | 77,446,378.25 | 16.3714 |
| 19/01/2567 | 77,129,364.86 | 16.3048 |
| 18/01/2567 | 75,322,455.46 | 15.9229 |
| 17/01/2567 | 75,080,973.56 | 15.8718 |
| 16/01/2567 | 75,561,088.99 | 15.9728 |
| 12/01/2567 | 75,628,166.10 | 15.9874 |
| 11/01/2567 | 75,571,888.69 | 15.9755 |
| 10/01/2567 | 75,316,800.53 | 15.9216 |
| 09/01/2567 | 75,152,245.88 | 15.8873 |
| 08/01/2567 | 75,382,153.47 | 15.9338 |
| 05/01/2567 | 74,632,706.59 | 15.7764 |
| 04/01/2567 | 74,335,148.58 | 15.7135 |
| 03/01/2567 | 75,929,390.18 | 15.762 |
| 02/01/2567 | 76,285,932.08 | 15.8372 |
| 28/12/2566 | 77,631,497.46 | 16.1268 |
| 27/12/2566 | 77,653,684.21 | 16.1396 |
| 21/12/2566 | 77,730,090.78 | 16.1556 |
| 20/12/2566 | 77,071,097.91 | 16.0187 |
| 19/12/2566 | 78,204,033.28 | 16.2541 |
| 18/12/2566 | 77,850,142.15 | 16.181 |
| 15/12/2566 | 81,147,155.92 | 16.1303 |
| 14/12/2566 | 81,502,433.86 | 16.2009 |
| 13/12/2566 | 82,444,952.15 | 16.3874 |
| 12/12/2566 | 81,573,880.85 | 16.2139 |
| 08/12/2566 | 80,885,810.27 | 16.0761 |
| 07/12/2566 | 80,365,834.05 | 15.9728 |
| 06/12/2566 | 79,762,870.10 | 15.8527 |
| 04/12/2566 | 79,867,292.70 | 15.8695 |
| 01/12/2566 | 80,443,918.40 | 15.9843 |
| 30/11/2566 | 80,256,636.77 | 15.9475 |
| 29/11/2566 | 79,919,299.11 | 15.8804 |
| 28/11/2566 | 80,061,844.93 | 15.9088 |
| 27/11/2566 | 79,352,213.79 | 15.7691 |
| 24/11/2566 | 79,747,462.61 | 15.8258 |
| 22/11/2566 | 79,574,986.47 | 15.7926 |
| 21/11/2566 | 79,262,311.21 | 15.7306 |
| 20/11/2566 | 79,655,370.82 | 15.8086 |
| 17/11/2566 | 79,595,026.25 | 15.6384 |
| 16/11/2566 | 79,663,914.84 | 15.6524 |
| 15/11/2566 | 79,571,725.19 | 15.6342 |
| 14/11/2566 | 80,055,840.25 | 15.7294 |
| 13/11/2566 | 78,614,381.29 | 15.4463 |
| 10/11/2566 | 78,547,403.54 | 15.4332 |
| 09/11/2566 | 77,205,293.89 | 15.1699 |
| 08/11/2566 | 77,637,542.81 | 15.2564 |
| 07/11/2566 | 77,675,511.22 | 15.2638 |
| 06/11/2566 | 77,221,241.68 | 15.1747 |
| 03/11/2566 | 77,117,434.28 | 15.1543 |
| 02/11/2566 | 76,646,079.46 | 15.0617 |
| 01/11/2566 | 75,711,749.69 | 14.8783 |
| 31/10/2566 | 74,408,225.79 | 14.6221 |
| 30/10/2566 | 74,382,387.48 | 14.6171 |
| 27/10/2566 | 74,051,248.44 | 14.553 |
| 26/10/2566 | 73,812,434.37 | 14.5078 |
| 25/10/2566 | 74,910,077.62 | 14.7235 |
| 24/10/2566 | 76,037,172.01 | 14.9451 |
| 19/10/2566 | 76,535,685.93 | 15.0433 |
| 18/10/2566 | 77,228,153.14 | 15.1794 |
| 17/10/2566 | 78,073,984.46 | 15.3456 |
| 16/10/2566 | 78,082,724.79 | 15.3477 |
| 12/10/2566 | 78,348,904.76 | 15.40 |
| 11/10/2566 | 78,856,291.11 | 15.4998 |
| 10/10/2566 | 78,812,226.22 | 15.4923 |
| 28/09/2566 | 78,425,998.49 | 15.4037 |
| 27/09/2566 | 77,821,178.17 | 15.2861 |
| 26/09/2566 | 77,622,206.12 | 15.2472 |
| 25/09/2566 | 78,390,500.38 | 15.398 |
| 22/09/2566 | 78,300,836.36 | 15.3804 |
| 21/09/2566 | 78,364,740.61 | 15.3929 |
| 20/09/2566 | 79,836,256.92 | 15.682 |
| 19/09/2566 | 80,691,053.37 | 15.8499 |
| 18/09/2566 | 80,660,880.79 | 15.8443 |
| 15/09/2566 | 80,697,655.48 | 15.8519 |
| 14/09/2566 | 81,949,518.79 | 16.0977 |
| 13/09/2566 | 81,435,101.60 | 15.9971 |
| 12/09/2566 | 81,061,089.49 | 15.9238 |
| 11/09/2566 | 81,236,626.47 | 15.9583 |
| 08/09/2566 | 80,470,661.68 | 15.8078 |
| 07/09/2566 | 80,560,547.31 | 15.8254 |
| 06/09/2566 | 80,894,265.78 | 15.891 |
| 05/09/2566 | 81,300,926.91 | 15.9708 |
| 01/09/2566 | 81,036,401.16 | 15.919 |
| 31/08/2566 | 80,625,134.85 | 15.8384 |
| 30/08/2566 | 80,764,659.96 | 15.8658 |
| 29/08/2566 | 80,416,022.23 | 15.7973 |
| 28/08/2566 | 79,261,453.17 | 15.5719 |
| 25/08/2566 | 78,679,541.29 | 15.4575 |
| 24/08/2566 | 78,293,904.36 | 15.3818 |
| 23/08/2566 | 79,295,391.08 | 15.5785 |
| 22/08/2566 | 78,547,839.44 | 15.4317 |
| 21/08/2566 | 78,739,526.19 | 15.4703 |
| 18/08/2566 | 78,322,446.96 | 15.3883 |
| 17/08/2566 | 78,715,129.67 | 15.4655 |
| 16/08/2566 | 79,245,985.34 | 15.5702 |
| 15/08/2566 | 80,049,094.44 | 15.7282 |
| 11/08/2566 | 80,274,761.73 | 15.7725 |
| 10/08/2566 | 80,618,715.46 | 15.8343 |
| 09/08/2566 | 80,508,389.22 | 15.8127 |
| 08/08/2566 | 81,265,522.78 | 15.9614 |
| 07/08/2566 | 81,580,067.88 | 16.023 |
| 04/08/2566 | 81,050,154.77 | 15.9189 |
| 03/08/2566 | 81,209,818.92 | 15.8916 |
| 02/08/2566 | 81,301,569.91 | 15.9097 |
| 31/07/2566 | 83,245,257.68 | 16.2905 |
| 27/07/2566 | 81,517,968.08 | 15.9536 |
| 26/07/2566 | 81,975,156.95 | 16.0431 |
| 25/07/2566 | 82,215,541.83 | 16.0902 |
| 24/07/2566 | 81,785,224.34 | 16.0059 |
| 21/07/2566 | 81,340,323.68 | 15.9096 |
| 20/07/2566 | 81,204,301.65 | 15.883 |
| 19/07/2566 | 82,513,536.73 | 16.1393 |
| 18/07/2566 | 83,813,596.29 | 16.1884 |
| 17/07/2566 | 83,656,488.96 | 16.158 |
| 14/07/2566 | 83,143,439.06 | 16.0595 |
| 13/07/2566 | 83,291,531.06 | 16.0881 |
| 12/07/2566 | 82,377,870.02 | 15.9116 |
| 11/07/2566 | 81,318,841.64 | 15.7071 |
| 10/07/2566 | 81,046,188.72 | 15.6539 |
| 07/07/2566 | 81,071,104.58 | 15.6587 |
| 06/07/2566 | 80,930,423.37 | 15.6315 |
| 05/07/2566 | 82,723,599.76 | 15.784 |
| 03/07/2566 | 82,513,800.60 | 15.8556 |
| 30/06/2566 | 82,301,406.16 | 15.815 |
| 29/06/2566 | 83,613,085.76 | 15.6483 |
| 28/06/2566 | 83,604,640.58 | 15.6398 |
| 27/06/2566 | 83,519,678.32 | 15.6248 |
| 26/06/2566 | 82,193,368.01 | 15.3863 |
| 21/06/2566 | 83,222,257.02 | 15.5791 |
| 20/06/2566 | 84,059,951.74 | 15.7271 |
| 16/06/2566 | 84,490,356.63 | 15.8078 |
| 15/06/2566 | 84,962,827.22 | 15.8964 |
| 14/06/2566 | 84,143,204.00 | 15.7433 |
| 13/06/2566 | 84,727,881.00 | 15.6585 |
| 12/06/2566 | 84,220,794.26 | 15.5648 |
| 09/06/2566 | 83,620,166.30 | 15.3746 |
| 08/06/2566 | 83,437,022.89 | 15.3409 |
| 07/06/2566 | 83,053,229.64 | 15.2009 |
| 06/06/2566 | 84,271,958.47 | 15.424 |
| 02/06/2566 | 86,309,557.27 | 15.3225 |
| 01/06/2566 | 85,596,293.79 | 15.1944 |
| 31/05/2566 | 84,301,862.22 | 14.965 |
| 30/05/2566 | 85,015,064.33 | 15.0915 |
| 24/05/2566 | 82,345,354.82 | 14.589 |
| 23/05/2566 | 82,984,405.03 | 14.7022 |
| 22/05/2566 | 84,960,044.42 | 14.8751 |
| 19/05/2566 | 84,733,673.61 | 14.8355 |
| 18/05/2566 | 84,882,583.29 | 14.8615 |
| 17/05/2566 | 84,146,391.89 | 14.7326 |
| 16/05/2566 | 83,070,570.70 | 14.5443 |
| 15/05/2566 | 82,796,834.44 | 14.4968 |
| 12/05/2566 | 82,415,517.15 | 14.43 |
| 11/05/2566 | 82,613,501.86 | 14.4647 |
| 10/05/2566 | 82,586,163.31 | 14.4597 |
| 09/05/2566 | 82,166,442.17 | 14.3863 |
| 08/05/2566 | 82,689,990.16 | 14.4783 |
| 28/04/2566 | 82,469,608.20 | 14.4395 |
| 27/04/2566 | 84,953,580.19 | 14.3659 |
| 26/04/2566 | 83,668,324.04 | 14.1485 |
| 25/04/2566 | 83,537,323.77 | 14.1265 |
| 24/04/2566 | 84,979,035.50 | 14.3703 |
| 21/04/2566 | 85,074,324.93 | 14.3865 |
| 20/04/2566 | 85,347,200.89 | 14.4326 |
| 19/04/2566 | 85,781,681.97 | 14.5061 |
| 18/04/2566 | 86,181,017.34 | 14.5583 |
| 17/04/2566 | 86,109,034.53 | 14.5457 |
| 12/04/2566 | 84,803,713.64 | 14.3253 |
| 11/04/2566 | 85,432,197.28 | 14.4305 |
| 04/04/2566 | 86,204,950.84 | 14.5601 |
| 03/04/2566 | 86,554,641.14 | 14.6192 |
| 31/03/2566 | 87,860,989.57 | 14.586 |
| 30/03/2566 | 86,940,144.81 | 14.4334 |
| 29/03/2566 | 86,155,023.98 | 14.3031 |
| 28/03/2566 | 85,084,721.34 | 14.1254 |
| 27/03/2566 | 84,951,143.26 | 14.104 |
| 24/03/2566 | 85,300,135.25 | 14.162 |
| 23/03/2566 | 85,475,297.73 | 14.1911 |
| 22/03/2566 | 84,802,321.69 | 14.0793 |
| 21/03/2566 | 85,537,219.06 | 14.2013 |
| 20/03/2566 | 84,475,060.18 | 14.025 |
| 17/03/2566 | 84,433,147.95 | 14.0176 |
| 16/03/2566 | 84,981,837.38 | 14.1087 |
| 15/03/2566 | 83,496,655.69 | 13.8623 |
| 14/03/2566 | 84,079,191.10 | 13.96 |
| 13/03/2566 | 82,837,020.38 | 13.7538 |
| 10/03/2566 | 82,921,533.58 | 13.7678 |
| 09/03/2566 | 84,169,052.05 | 13.9742 |
| 08/03/2566 | 85,900,566.03 | 14.2381 |
| 07/03/2566 | 85,141,410.82 | 14.1131 |
| 03/03/2566 | 86,496,408.70 | 14.3383 |
| 02/03/2566 | 85,232,743.05 | 14.1297 |
| 01/03/2566 | 85,018,804.56 | 14.0942 |
| 28/02/2566 | 85,279,173.68 | 14.1374 |
| 27/02/2566 | 85,276,975.74 | 14.1374 |
| 24/02/2566 | 84,915,681.66 | 14.0112 |
| 23/02/2566 | 86,335,807.02 | 14.2472 |
| 22/02/2566 | 85,982,304.18 | 14.1891 |
| 21/02/2566 | 86,247,424.59 | 14.2328 |
| 17/02/2566 | 88,227,578.16 | 14.5596 |
| 16/02/2566 | 90,405,628.21 | 14.6495 |
| 15/02/2566 | 91,855,104.60 | 14.8845 |
| 14/02/2566 | 91,786,576.92 | 14.8734 |
| 13/02/2566 | 91,393,057.92 | 14.8097 |
| 10/02/2566 | 90,806,416.25 | 14.6259 |
| 09/02/2566 | 92,499,475.09 | 14.7375 |
| 08/02/2566 | 92,471,151.46 | 14.733 |
| 07/02/2566 | 93,608,161.68 | 14.9157 |
| 06/02/2566 | 92,261,795.26 | 14.7012 |
| 03/02/2566 | 92,692,157.63 | 14.8488 |
| 02/02/2566 | 95,914,809.95 | 15.2032 |
| 01/02/2566 | 101,493,876.78 | 15.1554 |
| 31/01/2566 | 99,614,251.87 | 14.8752 |
| 30/01/2566 | 99,462,860.09 | 14.7307 |
| 19/01/2566 | 98,385,032.91 | 14.5711 |
| 18/01/2566 | 98,928,478.22 | 14.6516 |
| 17/01/2566 | 100,193,988.41 | 14.8396 |
| 13/01/2566 | 100,388,006.29 | 14.8685 |
| 12/01/2566 | 100,158,609.44 | 14.8375 |
| 11/01/2566 | 99,592,180.18 | 14.7536 |
| 10/01/2566 | 99,084,567.46 | 14.6784 |
| 09/01/2566 | 98,352,608.69 | 14.5698 |
| 06/01/2566 | 98,828,877.81 | 14.6403 |
| 05/01/2566 | 97,193,735.43 | 14.3981 |
| 04/01/2566 | 98,184,080.31 | 14.5439 |
| 03/01/2566 | 97,106,332.32 | 14.3846 |
| 30/12/2565 | 97,179,340.18 | 14.396 |
| 29/12/2565 | 97,615,594.07 | 14.4606 |
| 28/12/2565 | 96,372,360.08 | 14.2775 |
| 23/12/2565 | 97,446,734.78 | 14.4366 |
| 22/12/2565 | 97,320,837.35 | 14.418 |
| 21/12/2565 | 98,355,893.35 | 14.5728 |
| 20/12/2565 | 97,276,155.92 | 14.4124 |
| 19/12/2565 | 97,166,125.17 | 14.3961 |
| 16/12/2565 | 97,869,999.67 | 14.5004 |
| 15/12/2565 | 98,561,252.18 | 14.5732 |
| 14/12/2565 | 100,428,022.01 | 14.8403 |
| 13/12/2565 | 100,749,511.45 | 14.8878 |
| 09/12/2565 | 99,822,035.94 | 14.7507 |
| 08/12/2565 | 101,221,268.35 | 14.9155 |
| 07/12/2565 | 100,511,963.40 | 14.8109 |
| 06/12/2565 | 100,379,715.03 | 14.7896 |
| 02/12/2565 | 102,322,405.93 | 15.0759 |
| 01/12/2565 | 101,862,006.37 | 15.0375 |
| 30/11/2565 | 102,237,698.60 | 15.1076 |
| 29/11/2565 | 99,769,823.02 | 14.7429 |
| 28/11/2565 | 99,737,922.61 | 14.7385 |
| 25/11/2565 | 100,844,641.57 | 14.9028 |
| 23/11/2565 | 101,405,881.32 | 14.9851 |
| 22/11/2565 | 100,639,604.29 | 14.8718 |
| 21/11/2565 | 99,389,240.51 | 14.6871 |
| 18/11/2565 | 100,198,709.85 | 14.7954 |
| 17/11/2565 | 99,981,098.01 | 14.7633 |
| 16/11/2565 | 99,215,672.17 | 14.6501 |
| 15/11/2565 | 100,008,866.67 | 14.7671 |
| 14/11/2565 | 99,658,597.68 | 14.716 |
| 10/11/2565 | 101,835,518.16 | 15.0277 |
| 09/11/2565 | 98,718,119.24 | 14.5677 |
| 08/11/2565 | 101,301,727.98 | 14.9477 |
| 07/11/2565 | 100,526,860.61 | 14.8334 |
| 04/11/2565 | 99,801,196.52 | 14.7263 |
| 03/11/2565 | 99,381,995.11 | 14.6643 |
| 02/11/2565 | 99,357,119.53 | 14.6606 |
| 01/11/2565 | 101,488,212.90 | 14.9749 |
| 31/10/2565 | 102,198,451.08 | 15.0811 |
| 28/10/2565 | 102,708,014.32 | 15.1562 |
| 27/10/2565 | 101,187,933.40 | 14.9322 |
| 26/10/2565 | 101,929,747.70 | 15.0427 |
| 25/10/2565 | 103,010,432.54 | 15.2023 |
| 21/10/2565 | 101,261,589.05 | 14.9443 |
| 20/10/2565 | 98,722,462.00 | 14.5671 |
| 19/10/2565 | 99,096,223.73 | 14.6222 |
| 18/10/2565 | 99,925,633.61 | 14.7459 |
| 17/10/2565 | 99,269,556.31 | 14.6491 |
| 12/10/2565 | 98,156,831.47 | 14.4849 |
| 11/10/2565 | 98,875,303.60 | 14.5907 |
| 07/10/2565 | 100,795,842.25 | 14.8741 |
| 06/10/2565 | 102,610,904.72 | 15.1418 |
| 05/10/2565 | 102,710,756.50 | 15.1555 |
| 30/09/2565 | 99,680,794.40 | 14.7092 |
| 29/09/2565 | 101,059,256.63 | 14.9126 |
| 28/09/2565 | 102,450,514.37 | 15.1179 |
| 27/09/2565 | 100,522,447.03 | 14.834 |
| 26/09/2565 | 100,079,966.80 | 14.7689 |
| 23/09/2565 | 100,527,685.34 | 14.8349 |
| 22/09/2565 | 102,023,644.92 | 15.0546 |
| 21/09/2565 | 102,940,330.59 | 15.1903 |
| 20/09/2565 | 103,863,914.08 | 15.3259 |
| 19/09/2565 | 105,050,374.85 | 15.5009 |
| 16/09/2565 | 104,613,718.58 | 15.4365 |
| 15/09/2565 | 104,975,816.95 | 15.4901 |
| 14/09/2565 | 106,136,087.06 | 15.6639 |
| 13/09/2565 | 105,149,291.83 | 15.5254 |
| 09/09/2565 | 107,761,076.38 | 15.9109 |
| 08/09/2565 | 106,590,502.52 | 15.7382 |
| 07/09/2565 | 106,074,010.02 | 15.6619 |
| 06/09/2565 | 104,249,874.74 | 15.3922 |
| 02/09/2565 | 104,970,614.86 | 15.4987 |
| 01/09/2565 | 106,020,610.53 | 15.6362 |
| 31/08/2565 | 106,807,204.90 | 15.7301 |
| 30/08/2565 | 107,067,184.85 | 15.7687 |
| 29/08/2565 | 108,354,912.12 | 15.9587 |
| 26/08/2565 | 108,911,690.11 | 16.0408 |
| 25/08/2565 | 111,866,275.58 | 16.476 |
| 24/08/2565 | 110,455,599.91 | 16.2686 |
| 23/08/2565 | 110,284,557.40 | 16.2423 |
| 22/08/2565 | 110,253,814.68 | 16.238 |
| 19/08/2565 | 111,682,716.43 | 16.4463 |
| 18/08/2565 | 113,627,127.64 | 16.7327 |
| 17/08/2565 | 113,308,555.91 | 16.6859 |
| 16/08/2565 | 118,507,025.90 | 16.7954 |
| 15/08/2565 | 118,908,782.27 | 16.8529 |
| 11/08/2565 | 116,581,358.25 | 16.523 |
| 10/08/2565 | 117,205,985.62 | 16.6129 |
| 09/08/2565 | 114,660,903.16 | 16.2522 |
| 08/08/2565 | 116,437,272.24 | 16.5043 |
| 05/08/2565 | 116,355,939.64 | 16.4927 |
| 04/08/2565 | 117,058,548.26 | 16.5694 |
| 03/08/2565 | 116,646,363.49 | 16.4969 |
| 02/08/2565 | 115,427,164.18 | 16.3249 |
| 01/08/2565 | 115,626,240.36 | 16.3431 |
| 27/07/2565 | 115,992,643.11 | 16.3949 |
| 26/07/2565 | 114,149,177.74 | 16.0886 |
| 25/07/2565 | 115,047,577.91 | 16.2152 |
| 22/07/2565 | 115,315,247.66 | 16.2074 |
| 21/07/2565 | 116,631,652.18 | 16.3904 |
| 20/07/2565 | 115,915,279.81 | 16.2441 |
| 19/07/2565 | 115,179,247.32 | 16.141 |
| 18/07/2565 | 113,158,438.96 | 15.8712 |
| 15/07/2565 | 113,425,796.83 | 15.9017 |
| 14/07/2565 | 112,146,710.28 | 15.7225 |
| 12/07/2565 | 111,933,023.34 | 15.6926 |
| 11/07/2565 | 112,719,468.00 | 15.8028 |
| 08/07/2565 | 115,018,052.66 | 16.1251 |
| 07/07/2565 | 115,292,785.18 | 16.1636 |
| 06/07/2565 | 113,591,865.35 | 15.9253 |
| 05/07/2565 | 113,703,206.00 | 15.9414 |
| 30/06/2565 | 114,352,832.97 | 16.0325 |
| 29/06/2565 | 115,047,822.13 | 16.1298 |
| 28/06/2565 | 116,883,440.12 | 16.2731 |
| 27/06/2565 | 119,137,625.45 | 16.5707 |
| 24/06/2565 | 118,987,298.56 | 16.5498 |
| 23/06/2565 | 115,694,135.31 | 16.0698 |
| 22/06/2565 | 115,167,495.00 | 15.9968 |
| 21/06/2565 | 116,406,809.03 | 16.1242 |
| 17/06/2565 | 113,956,851.05 | 15.7849 |
| 16/06/2565 | 113,204,724.36 | 15.6266 |
| 15/06/2565 | 117,702,138.09 | 16.2481 |
| 14/06/2565 | 116,218,830.75 | 16.0374 |
| 13/06/2565 | 116,115,791.40 | 15.9825 |
| 10/06/2565 | 121,485,802.93 | 16.7216 |
| 09/06/2565 | 152,887,176.43 | 17.007 |
| 08/06/2565 | 157,449,373.65 | 17.3696 |
| 07/06/2565 | 158,084,835.74 | 17.4137 |
| 06/06/2565 | 157,919,042.89 | 17.3003 |
| 02/06/2565 | 159,033,332.20 | 17.4223 |
| 01/06/2565 | 156,322,988.79 | 17.1269 |
| 31/05/2565 | 157,688,669.13 | 17.2223 |
| 27/05/2565 | 161,393,671.18 | 16.899 |
| 26/05/2565 | 157,081,878.71 | 16.4598 |
| 25/05/2565 | 157,836,584.56 | 16.1337 |
| 24/05/2565 | 156,058,920.75 | 15.9468 |
| 23/05/2565 | 163,702,533.90 | 16.3831 |
| 20/05/2565 | 164,578,053.49 | 16.2961 |
| 19/05/2565 | 162,896,913.94 | 16.1297 |
| 18/05/2565 | 164,553,361.23 | 16.2706 |
| 17/05/2565 | 197,227,968.82 | 16.8838 |
| 13/05/2565 | 198,432,015.59 | 16.5883 |
| 12/05/2565 | 192,438,947.67 | 16.0841 |
| 11/05/2565 | 192,624,352.89 | 16.0996 |
| 10/05/2565 | 218,546,590.81 | 16.2361 |
| 06/05/2565 | 226,196,036.70 | 16.6054 |
| 05/05/2565 | 230,452,645.12 | 16.9187 |
| 03/05/2565 | 268,490,481.28 | 17.2991 |
| 29/04/2565 | 270,000,563.29 | 16.9975 |
| 28/04/2565 | 292,450,318.08 | 17.5725 |
| 27/04/2565 | 280,752,574.14 | 16.866 |
| 26/04/2565 | 280,730,929.04 | 16.8425 |
| 25/04/2565 | 285,547,857.99 | 17.1312 |
| 22/04/2565 | 287,427,193.10 | 17.244 |
| 21/04/2565 | 293,061,482.96 | 17.582 |
| 20/04/2565 | 298,859,985.37 | 17.9299 |
| 19/04/2565 | 301,245,464.71 | 18.0488 |
| 12/04/2565 | 295,891,265.09 | 17.7215 |
| 11/04/2565 | 293,889,309.05 | 17.6019 |
| 08/04/2565 | 302,305,801.49 | 18.1049 |
| 07/04/2565 | 303,521,076.01 | 18.1804 |
| 04/04/2565 | 315,207,108.49 | 18.8768 |
| 01/04/2565 | 310,606,402.68 | 18.6014 |
| 31/03/2565 | 308,839,364.75 | 18.4955 |
| 30/03/2565 | 316,055,303.34 | 18.9277 |
| 29/03/2565 | 318,581,453.76 | 19.0809 |
| 28/03/2565 | 314,368,853.55 | 18.8299 |
| 25/03/2565 | 313,087,025.43 | 18.7531 |
| 24/03/2565 | 316,293,329.55 | 18.9535 |
| 23/03/2565 | 313,105,061.44 | 18.7625 |
| 22/03/2565 | 317,129,399.76 | 19.0036 |
| 21/03/2565 | 314,762,933.73 | 18.8571 |
| 18/03/2565 | 315,185,476.98 | 18.8824 |
| 17/03/2565 | 310,555,856.88 | 18.6349 |
| 16/03/2565 | 305,917,610.80 | 18.3596 |
| 15/03/2565 | 294,008,509.24 | 17.6396 |
| 14/03/2565 | 289,908,457.77 | 17.3935 |
| 11/03/2565 | 296,226,764.53 | 17.7726 |
| 10/03/2565 | 301,741,084.76 | 18.1123 |
| 09/03/2565 | 301,438,582.70 | 18.0924 |
| 08/03/2565 | 293,731,905.75 | 17.6298 |
| 07/03/2565 | 293,091,205.51 | 17.5936 |
| 04/03/2565 | 305,102,403.71 | 18.315 |
| 03/03/2565 | 311,371,614.14 | 18.6915 |
| 02/03/2565 | 317,899,838.45 | 19.1071 |
| 01/03/2565 | 315,018,861.52 | 18.9341 |
| 28/02/2565 | 318,199,120.89 | 19.1379 |
| 25/02/2565 | 318,120,448.55 | 19.1333 |
| 24/02/2565 | 312,313,623.71 | 18.784 |
| 23/02/2565 | 308,292,639.61 | 18.5496 |
| 22/02/2565 | 312,471,438.93 | 18.8007 |
| 18/02/2565 | 315,778,201.62 | 19.0298 |
| 17/02/2565 | 317,769,133.26 | 19.1495 |
| 15/02/2565 | 325,014,936.13 | 19.5999 |
| 14/02/2565 | 319,259,440.75 | 19.2527 |
| 11/02/2565 | 319,527,317.25 | 19.2687 |
| 10/02/2565 | 327,614,274.89 | 19.7594 |
| 09/02/2565 | 333,703,512.65 | 20.1179 |
| 08/02/2565 | 326,527,450.01 | 19.6867 |
| 07/02/2565 | 325,690,411.73 | 19.6369 |
| 04/02/2565 | 327,872,717.68 | 19.7705 |
| 31/01/2565 | 333,546,399.07 | 20.1186 |
| 28/01/2565 | 326,185,565.80 | 19.6747 |
| 27/01/2565 | 321,496,331.91 | 19.511 |
| 26/01/2565 | 327,380,537.21 | 19.8747 |
| 25/01/2565 | 327,469,665.85 | 19.8802 |
| 24/01/2565 | 334,389,868.37 | 20.2949 |
| 21/01/2565 | 333,016,463.74 | 20.2108 |
| 20/01/2565 | 336,598,215.76 | 20.4306 |
| 19/01/2565 | 338,753,266.71 | 20.5678 |
| 18/01/2565 | 343,380,189.01 | 20.8546 |
| 14/01/2565 | 349,893,479.87 | 21.2518 |
| 13/01/2565 | 348,306,765.65 | 21.1801 |
| 12/01/2565 | 354,489,511.19 | 21.5806 |
| 11/01/2565 | 349,984,347.87 | 21.3346 |
| 10/01/2565 | 347,505,458.96 | 21.3077 |
| 07/01/2565 | 347,224,368.99 | 21.3198 |
| 06/01/2565 | 351,576,552.05 | 21.5885 |
| 05/01/2565 | 351,283,997.42 | 21.577 |
| 04/01/2565 | 361,766,945.14 | 22.2222 |
| 30/12/2564 | 360,565,772.73 | 22.1507 |
| 29/12/2564 | 362,312,089.34 | 22.2593 |
| 28/12/2564 | 366,653,336.49 | 22.5296 |
| 23/12/2564 | 361,442,375.52 | 22.2062 |
| 22/12/2564 | 358,775,808.73 | 22.0426 |
| 21/12/2564 | 355,473,212.19 | 21.8379 |
| 20/12/2564 | 348,083,216.96 | 21.3858 |
| 17/12/2564 | 351,994,727.26 | 21.6345 |
| 16/12/2564 | 358,621,504.16 | 21.9745 |
| 15/12/2564 | 363,823,523.78 | 22.2933 |
| 14/12/2564 | 360,447,634.33 | 22.0756 |
| 13/12/2564 | 365,065,247.42 | 22.1845 |
| 09/12/2564 | 368,648,331.52 | 22.4022 |
| 08/12/2564 | 368,754,015.73 | 22.4097 |
| 07/12/2564 | 365,034,907.38 | 22.1773 |
| 03/12/2564 | 356,733,842.08 | 21.6733 |
| 02/12/2564 | 358,282,062.20 | 21.768 |
| 01/12/2564 | 355,349,185.16 | 21.5898 |
| 30/11/2564 | 356,871,855.99 | 21.7773 |
| 29/11/2564 | 362,734,262.91 | 22.1377 |
| 26/11/2564 | 357,118,225.15 | 21.7983 |
| 24/11/2564 | 363,630,372.94 | 22.1959 |
| 23/11/2564 | 357,743,962.67 | 21.8365 |
| 22/11/2564 | 360,712,840.59 | 22.0072 |
| 19/11/2564 | 361,227,606.05 | 22.0293 |
| 18/11/2564 | 359,233,711.82 | 21.9076 |
| 17/11/2564 | 359,035,144.97 | 21.868 |
| 16/11/2564 | 359,916,210.34 | 21.9222 |
| 15/11/2564 | 356,109,974.97 | 21.6921 |
| 12/11/2564 | 355,476,355.94 | 21.6515 |
| 10/11/2564 | 349,144,643.44 | 21.2662 |
| 09/11/2564 | 355,634,024.32 | 21.6642 |
| 08/11/2564 | 359,155,220.45 | 21.826 |
| 05/11/2564 | 357,241,438.90 | 21.7096 |
| 04/11/2564 | 356,549,070.45 | 21.6675 |
| 03/11/2564 | 348,816,567.43 | 21.1977 |
| 02/11/2564 | 347,477,407.48 | 21.123 |
| 01/11/2564 | 347,435,942.12 | 21.1296 |
| 29/10/2564 | 348,903,776.46 | 21.219 |
| 28/10/2564 | 347,202,043.57 | 21.1756 |
| 27/10/2564 | 343,951,593.08 | 20.9852 |
| 26/10/2564 | 343,792,720.59 | 20.9787 |
| 25/10/2564 | 344,196,166.26 | 21.0045 |
| 21/10/2564 | 345,942,263.02 | 21.1117 |
| 20/10/2564 | 343,129,378.55 | 20.9401 |
| 19/10/2564 | 343,443,361.92 | 21.006 |
| 18/10/2564 | 340,087,566.65 | 20.8017 |
| 15/10/2564 | 338,059,449.93 | 20.8025 |
| 12/10/2564 | 327,843,491.50 | 20.1736 |
| 08/10/2564 | 332,845,149.43 | 20.4838 |
| 30/09/2564 | 331,384,385.59 | 20.3943 |
| 29/09/2564 | 331,788,017.81 | 20.4145 |
| 28/09/2564 | 331,587,100.75 | 20.4021 |
| 27/09/2564 | 339,344,530.26 | 20.8825 |
| 23/09/2564 | 331,591,495.59 | 20.4616 |
| 16/09/2564 | 336,511,764.72 | 20.7655 |
| 15/09/2564 | 336,158,409.73 | 20.7402 |
| 14/09/2564 | 337,119,305.84 | 20.8071 |
| 13/09/2564 | 338,020,911.45 | 20.8635 |
| 10/09/2564 | 338,917,216.96 | 20.9195 |
| 09/09/2564 | 337,775,848.03 | 20.8495 |
| 08/09/2564 | 339,823,631.11 | 20.9822 |
| 07/09/2564 | 340,548,550.78 | 21.0497 |
| 03/09/2564 | 339,426,204.41 | 20.9803 |
| 02/09/2564 | 336,518,505.38 | 20.8009 |
| 01/09/2564 | 336,463,666.57 | 20.7975 |
| 31/08/2564 | 333,655,564.23 | 20.6362 |
| 30/08/2564 | 339,354,555.57 | 20.8377 |
| 27/08/2564 | 337,449,898.22 | 20.7241 |
| 26/08/2564 | 334,212,058.63 | 20.5292 |
| 25/08/2564 | 337,490,362.48 | 20.742 |
| 24/08/2564 | 338,803,826.80 | 20.8228 |
| 23/08/2564 | 339,269,295.54 | 20.8519 |
| 20/08/2564 | 334,030,594.98 | 20.4915 |
| 19/08/2564 | 491,278,991.41 | 20.4664 |
| 18/08/2564 | 492,833,845.84 | 20.5315 |
| 17/08/2564 | 494,730,330.25 | 20.6193 |
| 16/08/2564 | 505,504,147.22 | 21.0704 |
| 13/08/2564 | 503,870,757.57 | 21.0395 |
| 11/08/2564 | 507,386,094.34 | 21.1866 |
| 10/08/2564 | 510,647,664.93 | 21.3232 |
| 09/08/2564 | 509,461,102.84 | 21.2737 |
| 06/08/2564 | 508,491,167.59 | 21.2337 |
| 05/08/2564 | 508,999,702.49 | 21.2681 |
| 04/08/2564 | 510,017,641.19 | 21.3067 |
| 03/08/2564 | 505,003,261.50 | 21.0948 |
| 02/08/2564 | 503,201,583.03 | 21.0102 |
| 30/07/2564 | 501,749,863.30 | 20.9517 |
| 29/07/2564 | 510,054,059.76 | 21.2949 |
| 27/07/2564 | 500,342,244.72 | 20.8896 |
| 23/07/2564 | 522,272,555.93 | 21.8068 |
| 22/07/2564 | 518,947,204.24 | 21.6886 |
| 21/07/2564 | 515,938,817.42 | 21.5675 |
| 20/07/2564 | 512,720,743.97 | 21.4538 |
| 19/07/2564 | 510,584,596.39 | 21.3708 |
| 16/07/2564 | 516,881,858.75 | 21.6321 |
| 15/07/2564 | 621,914,412.07 | 21.8458 |
| 14/07/2564 | 620,866,467.26 | 21.8091 |
| 13/07/2564 | 620,460,654.18 | 21.7948 |
| 12/07/2564 | 614,555,074.05 | 21.5871 |
| 09/07/2564 | 611,699,522.28 | 21.4874 |
| 08/07/2564 | 604,343,840.35 | 21.2313 |
| 07/07/2564 | 615,278,338.70 | 21.6116 |
| 06/07/2564 | 614,780,957.36 | 21.5945 |
| 02/07/2564 | 614,090,019.02 | 21.612 |
| 29/06/2564 | 524,542,457.70 | 21.883 |
| 28/06/2564 | 527,670,030.70 | 21.925 |
| 25/06/2564 | 519,996,166.20 | 21.6066 |
| 24/06/2564 | 519,315,209.59 | 21.4907 |
| 23/06/2564 | 515,194,697.96 | 21.3117 |
| 22/06/2564 | 507,938,553.89 | 21.0096 |
| 21/06/2564 | 504,455,770.09 | 20.8664 |
| 18/06/2564 | 500,811,615.27 | 20.7179 |
| 17/06/2564 | 497,551,502.31 | 20.6251 |
| 16/06/2564 | 489,607,132.63 | 20.3046 |
| 15/06/2564 | 495,156,959.77 | 20.5391 |
| 11/06/2564 | 492,614,869.97 | 20.4336 |
| 10/06/2564 | 494,864,536.49 | 20.5272 |
| 09/06/2564 | 491,517,014.03 | 20.3886 |
| 08/06/2564 | 491,800,620.64 | 20.4022 |
| 07/06/2564 | 494,535,563.45 | 20.5169 |
| 04/06/2564 | 493,340,119.22 | 20.5147 |
| 02/06/2564 | 496,857,849.81 | 20.6597 |
| 01/06/2564 | 500,093,547.67 | 20.799 |
| 28/05/2564 | 496,757,679.68 | 20.6611 |
| 27/05/2564 | 497,342,799.29 | 20.6858 |
| 25/05/2564 | 496,905,127.41 | 20.6696 |
| 24/05/2564 | 485,523,651.24 | 20.1962 |
| 21/05/2564 | 481,547,114.97 | 20.0308 |
| 20/05/2564 | 484,934,920.42 | 20.1717 |
| 18/05/2564 | 479,221,826.84 | 19.9342 |
| 17/05/2564 | 482,157,882.61 | 19.9162 |
| 14/05/2564 | 477,841,829.60 | 19.7378 |
| 13/05/2564 | 470,081,879.81 | 19.4175 |
| 12/05/2564 | 472,053,635.07 | 19.58 |
| 11/05/2564 | 519,270,135.60 | 19.7096 |
| 10/05/2564 | 517,007,637.99 | 19.7364 |
| 07/05/2564 | 525,032,642.56 | 20.1186 |
| 06/05/2564 | 524,959,695.73 | 20.1917 |
| 30/04/2564 | 533,470,289.43 | 20.6141 |
| 29/04/2564 | 547,781,427.76 | 20.9482 |
| 28/04/2564 | 590,392,259.28 | 20.8947 |
| 27/04/2564 | 588,840,411.74 | 20.8018 |
| 26/04/2564 | 588,488,325.37 | 20.7898 |
| 23/04/2564 | 665,398,316.99 | 20.8015 |
| 22/04/2564 | 655,950,747.09 | 20.5062 |
| 21/04/2564 | 656,173,690.60 | 20.5134 |
| 20/04/2564 | 659,152,684.43 | 20.6068 |
| 19/04/2564 | 659,415,356.39 | 20.6445 |
| 16/04/2564 | 656,923,920.56 | 20.5787 |
| 09/04/2564 | 647,377,324.36 | 20.2813 |
| 08/04/2564 | 650,685,966.96 | 20.386 |
| 07/04/2564 | 644,293,055.91 | 20.1787 |
| 01/04/2564 | 642,210,513.78 | 20.1005 |
| 31/03/2564 | 626,398,285.13 | 19.6273 |
| 30/03/2564 | 623,454,951.93 | 19.5354 |
| 29/03/2564 | 618,723,340.06 | 19.4796 |
| 26/03/2564 | 620,260,192.07 | 19.53 |
| 25/03/2564 | 610,816,373.69 | 19.233 |
| 24/03/2564 | 611,964,505.31 | 19.2746 |
| 23/03/2564 | 621,269,755.44 | 19.5677 |
| 22/03/2564 | 624,526,899.68 | 19.6737 |
| 19/03/2564 | 621,557,662.75 | 19.5828 |
| 18/03/2564 | 627,156,000.39 | 19.7708 |
| 17/03/2564 | 625,688,574.00 | 19.7262 |
| 16/03/2564 | 625,408,603.86 | 19.7181 |
| 15/03/2564 | 618,961,547.33 | 19.5581 |
| 12/03/2564 | 626,633,016.48 | 19.8008 |
| 11/03/2564 | 629,144,364.75 | 20.0017 |
| 10/03/2564 | 615,769,076.91 | 19.6021 |
| 09/03/2564 | 613,030,259.93 | 19.5559 |
| 08/03/2564 | 603,050,723.93 | 19.2424 |
| 05/03/2564 | 625,261,906.74 | 19.8225 |
| 04/03/2564 | 616,253,098.46 | 19.57 |
| 03/03/2564 | 634,251,201.83 | 20.1419 |
| 02/03/2564 | 635,001,740.08 | 20.1689 |
| 01/03/2564 | 640,472,129.61 | 20.345 |
| 25/02/2564 | 631,217,533.62 | 20.0529 |
| 24/02/2564 | 638,922,075.90 | 20.3057 |
| 23/02/2564 | 645,027,702.51 | 20.5012 |
| 22/02/2564 | 648,630,025.25 | 20.493 |
| 19/02/2564 | 667,156,707.50 | 21.1249 |
| 18/02/2564 | 671,431,211.30 | 21.2697 |
| 11/02/2564 | 677,145,373.69 | 21.4507 |
| 10/02/2564 | 677,885,027.31 | 21.4384 |
| 09/02/2564 | 660,586,204.34 | 21.1105 |
| 08/02/2564 | 654,938,209.32 | 20.9283 |
| 05/02/2564 | 652,383,037.71 | 20.9099 |
| 04/02/2564 | 650,108,569.39 | 20.8861 |
| 03/02/2564 | 620,112,946.62 | 20.7546 |
| 02/02/2564 | 618,178,967.48 | 20.69 |
| 01/02/2564 | 605,098,945.67 | 20.2554 |
| 29/01/2564 | 590,251,069.36 | 19.8267 |
| 28/01/2564 | 594,715,475.03 | 20.0111 |
| 27/01/2564 | 602,009,180.63 | 20.2571 |
| 26/01/2564 | 611,306,072.11 | 20.57 |
| 25/01/2564 | 620,110,792.96 | 20.8662 |
| 22/01/2564 | 610,374,565.88 | 20.5386 |
| 21/01/2564 | 612,893,929.20 | 20.6336 |
| 20/01/2564 | 523,876,680.34 | 20.4701 |
| 19/01/2564 | 509,985,397.09 | 19.9273 |
| 15/01/2564 | 503,467,054.04 | 19.6705 |
| 14/01/2564 | 503,803,156.67 | 19.6836 |
| 13/01/2564 | 512,971,437.14 | 19.8828 |
| 12/01/2564 | 510,933,056.88 | 19.8038 |
| 11/01/2564 | 517,009,887.83 | 19.7612 |
| 08/01/2564 | 523,299,341.96 | 20.0016 |
| 07/01/2564 | 519,220,007.34 | 19.8495 |
| 06/01/2564 | 513,331,801.71 | 19.6286 |
| 05/01/2564 | 516,480,971.81 | 19.7187 |
| 04/01/2564 | 515,862,752.67 | 19.4912 |
| 30/12/2563 | 518,546,821.86 | 19.5982 |
| 29/12/2563 | 513,481,748.21 | 19.4079 |
| 28/12/2563 | 512,946,779.97 | 19.3877 |
| 23/12/2563 | 509,355,253.28 | 19.2519 |
| 22/12/2563 | 509,239,316.94 | 19.2475 |
| 21/12/2563 | 507,432,813.81 | 19.1849 |
| 18/12/2563 | 505,395,158.02 | 19.1042 |
| 17/12/2563 | 509,003,533.39 | 19.2406 |
| 16/12/2563 | 506,481,143.51 | 19.145 |
| 15/12/2563 | 500,977,485.71 | 18.9339 |
| 14/12/2563 | 497,283,212.15 | 18.7943 |
| 09/12/2563 | 497,756,438.86 | 18.8126 |
| 08/12/2563 | 504,185,723.15 | 19.0542 |
| 04/12/2563 | 504,865,758.48 | 19.0799 |
| 03/12/2563 | 501,694,667.51 | 18.9601 |
| 02/12/2563 | 502,145,586.01 | 18.8841 |
| 01/12/2563 | 502,479,195.93 | 18.8967 |
| 30/11/2563 | 495,295,870.87 | 18.6284 |
| 27/11/2563 | 500,965,234.56 | 18.8146 |
| 25/11/2563 | 497,235,550.83 | 18.6931 |
| 24/11/2563 | 499,048,878.70 | 18.7762 |
| 23/11/2563 | 495,762,066.59 | 18.6525 |
| 20/11/2563 | 494,434,447.91 | 18.6026 |
| 19/11/2563 | 497,341,439.39 | 18.7119 |
| 18/11/2563 | 497,781,327.80 | 18.6515 |
| 17/11/2563 | 498,979,021.77 | 18.6964 |
| 16/11/2563 | 501,403,399.47 | 18.803 |
| 13/11/2563 | 499,626,160.63 | 18.7364 |
| 12/11/2563 | 497,829,188.42 | 18.669 |
| 10/11/2563 | 499,801,995.01 | 18.9167 |
| 09/11/2563 | 508,367,893.66 | 19.2409 |
| 06/11/2563 | 506,096,294.68 | 19.155 |
| 05/11/2563 | 468,829,234.56 | 19.3195 |
| 04/11/2563 | 456,930,132.28 | 18.8291 |
| 03/11/2563 | 443,930,942.95 | 18.2935 |
| 02/11/2563 | 440,423,078.75 | 18.1489 |
| 30/10/2563 | 436,326,279.46 | 17.9613 |
| 29/10/2563 | 446,552,020.14 | 18.3823 |
| 28/10/2563 | 441,501,799.75 | 18.1744 |
| 27/10/2563 | 448,493,224.89 | 18.4622 |
| 26/10/2563 | 446,997,332.11 | 18.4006 |
| 22/10/2563 | 452,125,920.53 | 18.6117 |
| 21/10/2563 | 452,397,862.54 | 18.6229 |
| 20/10/2563 | 450,504,158.41 | 18.545 |
| 19/10/2563 | 445,638,583.24 | 18.3447 |
| 16/10/2563 | 448,161,493.14 | 18.4485 |
| 15/10/2563 | 448,383,091.94 | 18.4576 |
| 14/10/2563 | 451,761,088.02 | 18.5967 |
| 12/10/2563 | 454,424,550.25 | 18.7063 |
| 09/10/2563 | 445,400,573.62 | 18.3349 |
| 08/10/2563 | 440,025,863.37 | 18.1136 |
| 07/10/2563 | 439,157,271.05 | 18.0779 |
| 06/10/2563 | 434,272,379.60 | 17.8768 |
| 05/10/2563 | 441,124,859.07 | 18.1589 |
| 02/10/2563 | 435,242,062.93 | 17.9167 |
| 01/10/2563 | 439,875,497.14 | 18.1226 |
| 30/09/2563 | 435,464,469.17 | 17.9431 |
| 29/09/2563 | 431,584,950.87 | 17.7832 |
| 28/09/2563 | 431,382,857.47 | 17.7749 |
| 25/09/2563 | 424,419,170.03 | 17.4879 |
| 24/09/2563 | 421,706,452.96 | 17.3762 |
| 23/09/2563 | 423,090,454.35 | 17.4332 |
| 22/09/2563 | 427,070,963.23 | 17.5972 |
| 21/09/2563 | 424,801,339.80 | 17.5037 |
| 18/09/2563 | 429,008,884.59 | 17.6771 |
| 17/09/2563 | 428,626,528.67 | 17.6613 |
| 16/09/2563 | 432,996,446.80 | 17.8414 |
| 15/09/2563 | 437,237,438.07 | 18.0161 |
| 14/09/2563 | 433,725,060.30 | 17.8714 |
| 11/09/2563 | 427,413,318.12 | 17.6113 |
| 10/09/2563 | 426,236,256.51 | 17.5628 |
| 09/09/2563 | 429,422,129.81 | 17.6941 |
| 08/09/2563 | 428,009,534.38 | 17.6359 |
| 03/09/2563 | 448,171,800.52 | 18.4667 |
| 02/09/2563 | 459,895,171.26 | 18.9497 |
| 01/09/2563 | 451,516,057.32 | 18.6888 |
| 31/08/2563 | 441,432,830.44 | 18.53 |
| 28/08/2563 | 444,812,345.19 | 18.6718 |
| 27/08/2563 | 441,214,492.12 | 18.5208 |
| 26/08/2563 | 444,591,922.73 | 18.6626 |
| 25/08/2563 | 440,173,979.88 | 18.4771 |
| 24/08/2563 | 436,382,782.12 | 18.318 |
| 21/08/2563 | 430,102,615.60 | 18.0544 |
| 20/08/2563 | 426,138,060.35 | 17.8879 |
| 19/08/2563 | 423,747,564.85 | 17.7876 |
| 18/08/2563 | 425,465,898.21 | 17.8597 |
| 17/08/2563 | 422,529,851.90 | 17.7365 |
| 14/08/2563 | 418,662,031.91 | 17.5741 |
| 13/08/2563 | 415,395,799.15 | 17.437 |
| 11/08/2563 | 410,289,138.14 | 17.2227 |
| 10/08/2563 | 409,610,702.87 | 17.1942 |
| 07/08/2563 | 412,922,731.93 | 17.3332 |
| 06/08/2563 | 417,303,348.11 | 17.5171 |
| 05/08/2563 | 415,102,796.55 | 17.4247 |
| 04/08/2563 | 412,300,210.74 | 17.3071 |
| 03/08/2563 | 383,266,010.94 | 17.262 |
| 31/07/2563 | 379,804,400.17 | 17.1456 |
| 30/07/2563 | 377,874,149.59 | 17.0584 |
| 29/07/2563 | 379,558,771.87 | 17.1345 |
| 24/07/2563 | 370,028,425.82 | 16.7043 |
| 23/07/2563 | 380,101,708.05 | 17.159 |
| 22/07/2563 | 383,239,983.16 | 17.3007 |
| 21/07/2563 | 384,253,757.92 | 17.3464 |
| 20/07/2563 | 383,556,616.94 | 17.315 |
| 17/07/2563 | 375,710,258.71 | 16.9608 |
| 16/07/2563 | 370,894,632.75 | 16.7434 |
| 15/07/2563 | 380,201,164.98 | 17.1635 |
| 14/07/2563 | 380,393,621.56 | 17.1722 |
| 13/07/2563 | 380,254,735.82 | 17.1659 |
| 10/07/2563 | 380,149,750.67 | 17.1612 |
| 09/07/2563 | 382,330,433.63 | 17.2596 |
| 08/07/2563 | 377,684,924.19 | 17.0499 |
| 07/07/2563 | 372,636,131.51 | 16.822 |
| 03/07/2563 | 363,232,230.20 | 16.3975 |
| 02/07/2563 | 361,334,669.87 | 16.3118 |
| 01/07/2563 | 355,400,450.39 | 16.0822 |
| 30/06/2563 | 351,614,835.85 | 15.89 |
| 29/06/2563 | 346,871,544.12 | 15.6757 |
| 26/06/2563 | 348,965,028.58 | 15.7703 |
| 25/06/2563 | 352,741,908.54 | 15.941 |
| 24/06/2563 | 350,814,224.36 | 15.8538 |
| 23/06/2563 | 355,554,076.61 | 16.068 |
| 22/06/2563 | 350,210,209.12 | 15.8265 |
| 19/06/2563 | 349,079,466.82 | 15.7754 |
| 18/06/2563 | 348,815,097.68 | 15.7635 |
| 17/06/2563 | 346,039,360.25 | 15.6381 |
| 16/06/2563 | 343,447,944.78 | 15.5209 |
| 15/06/2563 | 336,265,267.48 | 15.1964 |
| 12/06/2563 | 340,715,649.66 | 15.3975 |
| 11/06/2563 | 340,573,086.02 | 15.391 |
| 10/06/2563 | 352,424,383.31 | 15.9266 |
| 09/06/2563 | 351,076,847.37 | 15.8657 |
| 08/06/2563 | 351,510,930.51 | 15.8853 |
| 05/06/2563 | 351,624,497.14 | 15.8905 |
| 04/06/2563 | 350,406,195.35 | 15.8354 |
| 02/06/2563 | 345,300,353.38 | 15.6047 |
| 01/06/2563 | 345,492,574.08 | 15.5821 |
| 29/05/2563 | 337,656,110.12 | 15.2568 |
| 28/05/2563 | 337,492,704.97 | 15.2494 |
| 27/05/2563 | 340,104,654.56 | 15.3674 |
| 26/05/2563 | 341,495,315.71 | 15.4302 |
| 25/05/2563 | 338,038,779.77 | 15.2741 |
| 22/05/2563 | 337,483,511.63 | 15.249 |
| 21/05/2563 | 345,932,446.69 | 15.6307 |
| 20/05/2563 | 348,591,901.02 | 15.7509 |
| 19/05/2563 | 347,120,151.21 | 15.6844 |
| 18/05/2563 | 343,537,551.82 | 15.5225 |
| 15/05/2563 | 344,367,394.88 | 15.56 |
| 14/05/2563 | 345,584,782.81 | 15.615 |
| 13/05/2563 | 347,615,124.05 | 15.7068 |
| 12/05/2563 | 347,438,290.91 | 15.6988 |
| 11/05/2563 | 347,971,753.20 | 15.7229 |
| 08/05/2563 | 346,328,133.30 | 15.6486 |
| 07/05/2563 | 342,354,603.64 | 15.4691 |
| 05/05/2563 | 340,495,141.57 | 15.4121 |
| 30/04/2563 | 334,930,525.53 | 15.6615 |
| 29/04/2563 | 333,979,965.82 | 15.617 |
| 28/04/2563 | 333,963,542.83 | 15.6163 |
| 27/04/2563 | 331,185,336.34 | 15.4864 |
| 24/04/2563 | 328,240,899.40 | 15.3487 |
| 23/04/2563 | 328,996,470.51 | 15.384 |
| 22/04/2563 | 329,225,120.62 | 15.3947 |
| 21/04/2563 | 327,774,253.30 | 15.3269 |
| 20/04/2563 | 329,600,426.82 | 15.4123 |
| 17/04/2563 | 330,418,995.75 | 15.4505 |
| 16/04/2563 | 331,630,563.83 | 15.5072 |
| 15/04/2563 | 331,411,034.30 | 15.4969 |
| 14/04/2563 | 332,120,583.32 | 15.5301 |
| 13/04/2563 | 331,950,684.50 | 15.5222 |
| 10/04/2563 | 331,796,542.34 | 15.5149 |
| 09/04/2563 | 332,647,134.48 | 15.5547 |
| 08/04/2563 | 332,779,569.03 | 15.5609 |
| 07/04/2563 | 332,213,418.14 | 15.5344 |
| 03/04/2563 | 333,694,361.23 | 15.6037 |
| 02/04/2563 | 333,971,125.65 | 15.6166 |
| 01/04/2563 | 363,072,754.60 | 15.6367 |
| 31/03/2563 | 362,707,079.23 | 15.5725 |
| 30/03/2563 | 361,375,220.79 | 15.5153 |
| 27/03/2563 | 360,890,327.32 | 15.4945 |
| 26/03/2563 | 361,858,924.08 | 15.536 |
| 25/03/2563 | 362,562,149.38 | 15.5662 |
| 24/03/2563 | 363,087,452.98 | 15.5888 |
| 23/03/2563 | 368,784,893.72 | 15.8334 |
| 20/03/2563 | 377,933,631.72 | 16.2262 |
| 19/03/2563 | 370,022,082.06 | 15.8865 |
| 18/03/2563 | 382,506,044.90 | 16.4225 |
| 17/03/2563 | 374,851,469.46 | 16.0939 |
| 16/03/2563 | 403,011,443.53 | 17.3029 |
| 13/03/2563 | 385,001,649.68 | 16.5297 |
| 12/03/2563 | 405,387,397.37 | 17.4049 |
| 11/03/2563 | 418,145,476.79 | 17.9527 |
| 10/03/2563 | 405,368,945.65 | 17.4041 |
| 09/03/2563 | 421,375,652.05 | 18.0913 |
| 06/03/2563 | 430,011,679.26 | 18.4621 |
| 05/03/2563 | 442,694,833.91 | 19.0067 |
| 04/03/2563 | 425,916,352.52 | 18.2863 |
| 03/03/2563 | 439,049,659.34 | 18.8502 |
| 02/03/2563 | 412,372,592.12 | 18.1931 |
| 28/02/2563 | 402,769,707.89 | 18.1339 |
| 27/02/2563 | 418,392,828.01 | 18.8373 |
| 26/02/2563 | 419,778,231.10 | 18.8996 |
| 25/02/2563 | 428,143,983.68 | 19.2763 |
| 24/02/2563 | 440,142,899.53 | 19.8165 |
| 21/02/2563 | 447,071,755.90 | 20.1285 |
| 20/02/2563 | 449,237,009.70 | 20.226 |
| 19/02/2563 | 442,910,882.95 | 19.9411 |
| 18/02/2563 | 441,497,420.14 | 19.8775 |
| 17/02/2563 | 443,474,001.30 | 19.9665 |
| 14/02/2563 | 439,922,198.13 | 19.8066 |
| 13/02/2563 | 439,748,389.61 | 19.7988 |
| 12/02/2563 | 436,390,030.95 | 19.6476 |
| 11/02/2563 | 437,037,168.02 | 19.6767 |
| 07/02/2563 | 434,334,393.35 | 19.555 |
| 06/02/2563 | 431,204,078.97 | 19.4141 |
| 05/02/2563 | 426,186,124.82 | 19.1881 |
| 04/02/2563 | 419,545,198.13 | 18.8891 |
| 03/02/2563 | 371,167,696.50 | 18.6898 |
| 31/01/2563 | 375,003,404.95 | 19.0439 |
| 30/01/2563 | 376,554,376.79 | 19.1226 |
| 29/01/2563 | 376,119,143.40 | 19.1005 |
| 28/01/2563 | 373,786,247.28 | 18.9821 |
| 27/01/2563 | 377,740,230.67 | 19.1829 |
| 24/01/2563 | 379,049,736.56 | 19.2494 |
| 23/01/2563 | 379,864,022.21 | 19.2907 |
| 22/01/2563 | 380,226,311.23 | 19.3091 |
| 21/01/2563 | 379,865,232.16 | 19.2908 |
| 20/01/2563 | 383,320,054.66 | 19.4662 |
| 17/01/2563 | 382,592,246.45 | 19.4293 |
| 16/01/2563 | 378,669,025.30 | 19.23 |
| 15/01/2563 | 376,766,789.04 | 19.1334 |
| 14/01/2563 | 379,170,666.50 | 19.2555 |
| 13/01/2563 | 376,520,111.88 | 19.1209 |
| 10/01/2563 | 374,871,516.51 | 19.0372 |
| 09/01/2563 | 372,678,348.17 | 18.9258 |
| 08/01/2563 | 368,780,455.24 | 18.7279 |
| 07/01/2563 | 368,442,975.69 | 18.7107 |
| 06/01/2563 | 366,401,355.32 | 18.607 |
| 03/01/2563 | 369,691,139.03 | 18.7741 |
| 02/01/2563 | 353,382,412.28 | 18.5617 |
| 30/12/2562 | 350,595,086.03 | 18.5764 |
| 27/12/2562 | 351,831,283.54 | 18.6419 |
| 26/12/2562 | 348,339,746.27 | 18.4569 |
| 25/12/2562 | 348,162,068.34 | 18.4475 |
| 24/12/2562 | 348,506,471.02 | 18.4658 |
| 23/12/2562 | 348,431,509.42 | 18.4618 |
| 20/12/2562 | 347,786,722.97 | 18.4276 |
| 19/12/2562 | 346,557,762.34 | 18.3625 |
| 18/12/2562 | 346,677,193.43 | 18.3688 |
| 17/12/2562 | 346,228,574.52 | 18.3451 |
| 16/12/2562 | 342,035,962.91 | 18.1229 |
| 13/12/2562 | 341,699,290.11 | 18.1051 |
| 12/12/2562 | 337,524,633.33 | 17.8839 |
| 11/12/2562 | 337,042,939.40 | 17.8584 |
| 09/12/2562 | 336,831,259.48 | 17.8471 |
| 06/12/2562 | 335,519,593.41 | 17.7776 |
| 04/12/2562 | 330,901,548.65 | 17.5329 |
| 03/12/2562 | 332,174,840.97 | 17.6004 |
| 02/12/2562 | 334,430,193.26 | 17.7491 |
| 29/11/2562 | 360,749,789.41 | 17.7418 |
| 28/11/2562 | 362,877,542.72 | 17.8464 |
| 27/11/2562 | 360,902,716.52 | 17.7493 |
| 26/11/2562 | 359,405,685.10 | 17.6757 |
| 25/11/2562 | 356,591,959.57 | 17.5373 |
| 22/11/2562 | 354,793,404.69 | 17.4489 |
| 21/11/2562 | 354,634,208.86 | 17.441 |
| 20/11/2562 | 357,396,261.76 | 17.5769 |
| 19/11/2562 | 356,355,967.62 | 17.5257 |
| 18/11/2562 | 355,676,679.71 | 17.4923 |
| 15/11/2562 | 350,842,215.21 | 17.2545 |
| 14/11/2562 | 349,901,084.98 | 17.2083 |
| 13/11/2562 | 352,385,706.99 | 17.3304 |
| 12/11/2562 | 354,006,849.99 | 17.4102 |
| 11/11/2562 | 353,808,364.77 | 17.4004 |
| 08/11/2562 | 355,783,240.51 | 17.4975 |
| 07/11/2562 | 354,577,244.76 | 17.4382 |
| 06/11/2562 | 352,741,718.81 | 17.348 |
| 05/11/2562 | 352,490,381.06 | 17.3356 |
| 04/11/2562 | 350,967,214.20 | 17.2607 |
| 01/11/2562 | 348,623,188.86 | 17.0597 |
| 31/10/2562 | 347,952,052.89 | 17.02 |
| 30/10/2562 | 346,383,670.44 | 16.9433 |
| 29/10/2562 | 348,086,775.17 | 17.0266 |
| 28/10/2562 | 345,194,582.15 | 16.8851 |
| 25/10/2562 | 342,778,394.09 | 16.7669 |
| 24/10/2562 | 343,084,637.70 | 16.7819 |
| 22/10/2562 | 345,985,901.55 | 16.9238 |
| 21/10/2562 | 342,196,642.08 | 16.7385 |
| 18/10/2562 | 346,091,257.23 | 16.929 |
| 17/10/2562 | 346,219,845.15 | 16.9352 |
| 16/10/2562 | 346,816,038.25 | 16.9644 |
| 15/10/2562 | 341,102,737.18 | 16.6849 |
| 11/10/2562 | 336,825,819.20 | 16.4757 |
| 10/10/2562 | 333,904,559.92 | 16.3328 |
| 09/10/2562 | 329,365,765.06 | 16.1108 |
| 08/10/2562 | 334,379,732.29 | 16.3561 |
| 07/10/2562 | 335,727,726.63 | 16.422 |
| 04/10/2562 | 332,003,762.87 | 16.2399 |
| 03/10/2562 | 331,550,425.86 | 16.2177 |
| 02/10/2562 | 335,790,877.73 | 16.4251 |
| 01/10/2562 | 335,744,102.23 | 16.5266 |
| 30/09/2562 | 333,644,007.77 | 16.4282 |
| 27/09/2562 | 337,050,850.86 | 16.5959 |
| 26/09/2562 | 339,076,624.74 | 16.6957 |
| 25/09/2562 | 335,221,502.18 | 16.5058 |
| 24/09/2562 | 339,285,440.56 | 16.7059 |
| 23/09/2562 | 340,194,900.93 | 16.7507 |
| 20/09/2562 | 342,132,427.56 | 16.8461 |
| 19/09/2562 | 342,083,435.18 | 16.8437 |
| 18/09/2562 | 343,225,139.60 | 16.8999 |
| 17/09/2562 | 343,054,635.13 | 16.8915 |
| 16/09/2562 | 345,330,616.86 | 17.0036 |
| 13/09/2562 | 344,471,164.54 | 16.9613 |
| 12/09/2562 | 342,072,700.48 | 16.8432 |
| 11/09/2562 | 342,190,098.00 | 16.849 |
| 10/09/2562 | 342,704,049.43 | 16.8743 |
| 09/09/2562 | 343,665,365.65 | 16.9216 |
| 06/09/2562 | 345,118,874.72 | 16.9932 |
| 05/09/2562 | 338,716,427.60 | 16.6779 |
| 04/09/2562 | 334,997,314.24 | 16.4948 |
| 03/09/2562 | 335,943,197.51 | 16.5414 |
| 02/09/2562 | 335,416,295.27 | 16.5429 |
| 30/08/2562 | 333,684,095.66 | 16.4776 |
| 29/08/2562 | 328,953,834.59 | 16.244 |
| 28/08/2562 | 327,846,937.08 | 16.1893 |
| 27/08/2562 | 328,550,545.80 | 16.2241 |
| 26/08/2562 | 325,976,783.16 | 16.097 |
| 23/08/2562 | 335,399,584.43 | 16.5623 |
| 22/08/2562 | 336,834,773.35 | 16.6332 |
| 21/08/2562 | 335,645,111.97 | 16.5744 |
| 20/08/2562 | 337,676,567.40 | 16.6747 |
| 19/08/2562 | 335,443,081.50 | 16.5645 |
| 16/08/2562 | 330,788,103.71 | 16.3346 |
| 15/08/2562 | 327,718,799.96 | 16.183 |
| 14/08/2562 | 333,908,678.83 | 16.4887 |
| 13/08/2562 | 329,251,075.95 | 16.2587 |
| 09/08/2562 | 334,273,217.48 | 16.5067 |
| 08/08/2562 | 329,883,240.57 | 16.2899 |
| 07/08/2562 | 329,139,709.22 | 16.2532 |
| 06/08/2562 | 324,530,673.36 | 16.0256 |
| 05/08/2562 | 335,073,992.03 | 16.5462 |
| 02/08/2562 | 340,521,547.73 | 16.8152 |
| 01/08/2562 | 345,382,637.34 | 17.1017 |
| 31/07/2562 | 345,490,249.92 | 17.1943 |
| 30/07/2562 | 349,317,711.48 | 17.3848 |
| 26/07/2562 | 349,146,255.06 | 17.3763 |
| 25/07/2562 | 350,943,680.96 | 17.4657 |
| 24/07/2562 | 349,219,457.84 | 17.3799 |
| 23/07/2562 | 347,134,286.57 | 17.2761 |
| 22/07/2562 | 344,178,147.24 | 17.129 |
| 19/07/2562 | 346,526,359.42 | 17.2459 |
| 18/07/2562 | 346,138,554.02 | 17.2266 |
| 17/07/2562 | 348,247,817.97 | 17.3316 |
| 15/07/2562 | 347,243,931.98 | 17.2816 |
| 12/07/2562 | 345,256,818.92 | 17.1827 |
| 11/07/2562 | 340,475,479.15 | 16.9447 |
| 10/07/2562 | 341,298,543.81 | 16.9857 |
| 09/07/2562 | 340,034,703.28 | 16.9228 |
| 08/07/2562 | 342,125,704.83 | 17.0269 |
| 05/07/2562 | 342,456,964.75 | 17.0434 |
| 04/07/2562 | 342,595,046.27 | 17.0502 |
| 03/07/2562 | 340,316,276.92 | 16.9368 |
| 02/07/2562 | 341,303,937.65 | 16.986 |
| 01/07/2562 | 334,735,718.79 | 16.7522 |
| 28/06/2562 | 333,132,054.49 | 16.7019 |
| 27/06/2562 | 332,859,750.21 | 16.6883 |
| 26/06/2562 | 330,313,496.22 | 16.5606 |
| 25/06/2562 | 333,667,011.14 | 16.7287 |
| 24/06/2562 | 335,595,312.11 | 16.8254 |
| 21/06/2562 | 336,327,207.05 | 16.8621 |
| 20/06/2562 | 334,782,879.55 | 16.7847 |
| 19/06/2562 | 335,411,586.00 | 16.8162 |
| 18/06/2562 | 331,433,160.13 | 16.6167 |
| 17/06/2562 | 328,498,822.88 | 16.4696 |
| 14/06/2562 | 327,238,767.91 | 16.4064 |
| 13/06/2562 | 327,751,637.20 | 16.4322 |
| 12/06/2562 | 329,259,016.76 | 16.5077 |
| 11/06/2562 | 330,373,141.53 | 16.5636 |
| 10/06/2562 | 327,169,800.53 | 16.403 |
| 07/06/2562 | 320,736,925.64 | 16.0805 |
| 06/06/2562 | 319,652,958.00 | 16.0261 |
| 05/06/2562 | 317,934,592.80 | 15.94 |
| 04/06/2562 | 311,714,243.45 | 15.631 |
| 31/05/2562 | 323,562,984.28 | 16.2505 |
| 30/05/2562 | 325,310,421.02 | 16.3383 |
| 29/05/2562 | 326,413,099.50 | 16.3937 |
| 28/05/2562 | 326,237,183.05 | 16.3848 |
| 27/05/2562 | 326,316,596.33 | 16.3888 |
| 24/05/2562 | 326,361,218.10 | 16.3911 |
| 23/05/2562 | 331,154,069.45 | 16.6318 |
| 22/05/2562 | 333,284,432.97 | 16.7388 |
| 21/05/2562 | 330,970,477.14 | 16.6226 |
| 17/05/2562 | 335,100,648.52 | 16.83 |
| 16/05/2562 | 333,283,847.67 | 16.7387 |
| 15/05/2562 | 330,022,220.56 | 16.5749 |
| 14/05/2562 | 326,487,804.52 | 16.3974 |
| 13/05/2562 | 336,922,512.63 | 16.9215 |
| 10/05/2562 | 335,544,901.52 | 16.8523 |
| 09/05/2562 | 337,189,887.26 | 16.9349 |
| 08/05/2562 | 340,438,602.54 | 17.0981 |
| 07/05/2562 | 347,493,982.77 | 17.4524 |
| 03/05/2562 | 350,847,179.27 | 17.6208 |
| 02/05/2562 | 347,965,391.91 | 17.6277 |
| 30/04/2562 | 346,881,742.95 | 17.7067 |
| 29/04/2562 | 345,782,203.22 | 17.6506 |
| 26/04/2562 | 343,380,337.22 | 17.528 |
| 25/04/2562 | 342,989,485.70 | 17.508 |
| 24/04/2562 | 344,409,562.18 | 17.5805 |
| 23/04/2562 | 342,729,050.18 | 17.4947 |
| 22/04/2562 | 340,873,304.51 | 17.40 |
| 19/04/2562 | 340,378,278.45 | 17.3747 |
| 18/04/2562 | 340,058,897.14 | 17.3584 |
| 17/04/2562 | 338,976,981.77 | 17.3032 |
| 12/04/2562 | 334,859,273.93 | 17.093 |
| 11/04/2562 | 335,472,690.75 | 17.1243 |
| 10/04/2562 | 336,083,035.64 | 17.1555 |
| 09/04/2562 | 336,844,301.40 | 17.1944 |
| 05/04/2562 | 334,852,380.67 | 17.0927 |
| 04/04/2562 | 333,118,286.70 | 17.0042 |
| 03/04/2562 | 331,993,996.83 | 16.9468 |
| 02/04/2562 | 329,632,849.21 | 16.8262 |
| 01/04/2562 | 326,903,031.42 | 16.7032 |
| 29/03/2562 | 323,318,728.37 | 16.5128 |
| 28/03/2562 | 322,663,235.08 | 16.4793 |
| 27/03/2562 | 323,552,878.57 | 16.5247 |
| 26/03/2562 | 320,867,755.10 | 16.3876 |
| 25/03/2562 | 319,770,529.84 | 16.3316 |
| 22/03/2562 | 328,794,694.07 | 16.7924 |
| 21/03/2562 | 326,466,307.99 | 16.6735 |
| 20/03/2562 | 328,735,859.22 | 16.7894 |
| 19/03/2562 | 327,412,937.79 | 16.7219 |
| 18/03/2562 | 326,890,888.62 | 16.6952 |
| 15/03/2562 | 325,159,171.44 | 16.6068 |
| 14/03/2562 | 324,800,005.46 | 16.5884 |
| 13/03/2562 | 321,988,210.78 | 16.4448 |
| 12/03/2562 | 321,071,367.55 | 16.398 |
| 11/03/2562 | 315,852,352.34 | 16.1314 |
| 08/03/2562 | 316,056,919.35 | 16.1419 |
| 07/03/2562 | 321,927,180.47 | 16.4417 |
| 06/03/2562 | 324,600,356.90 | 16.5782 |
| 05/03/2562 | 322,992,071.99 | 16.4961 |
| 04/03/2562 | 322,980,146.18 | 16.4955 |
| 01/03/2562 | 322,989,907.10 | 16.2532 |
| 28/02/2562 | 321,225,033.92 | 16.2249 |
| 27/02/2562 | 320,978,067.69 | 16.2125 |
| 26/02/2562 | 320,511,407.34 | 16.1889 |
| 25/02/2562 | 320,000,554.77 | 16.1631 |
| 22/02/2562 | 314,539,331.86 | 15.8873 |
| 21/02/2562 | 313,577,538.47 | 15.8387 |
| 20/02/2562 | 311,864,455.23 | 15.7521 |
| 18/02/2562 | 312,302,125.67 | 15.7743 |
| 15/02/2562 | 309,830,310.67 | 15.6494 |
| 14/02/2562 | 313,493,860.06 | 15.8344 |
| 13/02/2562 | 312,355,948.66 | 15.777 |
| 12/02/2562 | 309,663,238.78 | 15.641 |
| 11/02/2562 | 310,651,869.77 | 15.6909 |
| 08/02/2562 | 310,847,323.76 | 15.7008 |
| 07/02/2562 | 312,270,020.91 | 15.7726 |
| 06/02/2562 | 312,783,528.88 | 15.7986 |
| 05/02/2562 | 311,317,004.52 | 15.7245 |
| 04/02/2562 | 309,710,034.02 | 15.6433 |
| 01/02/2562 | 309,363,710.82 | 15.6284 |
| 31/01/2562 | 304,417,052.25 | 15.4052 |
| 30/01/2562 | 298,854,588.11 | 15.1237 |
| 29/01/2562 | 301,111,427.47 | 15.2379 |
| 28/01/2562 | 303,152,301.95 | 15.3412 |
| 25/01/2562 | 300,820,527.70 | 15.2232 |
| 24/01/2562 | 298,114,065.92 | 15.0862 |
| 23/01/2562 | 298,319,726.78 | 15.0967 |
| 22/01/2562 | 302,541,438.45 | 15.3103 |
| 21/01/2562 | 303,176,120.45 | 15.3424 |
| 18/01/2562 | 298,848,086.80 | 15.1234 |
| 17/01/2562 | 297,084,604.82 | 15.0341 |
| 16/01/2562 | 294,825,550.96 | 14.9198 |
| 15/01/2562 | 293,257,859.67 | 14.8405 |
| 14/01/2562 | 292,652,691.92 | 14.8099 |
| 11/01/2562 | 294,220,892.22 | 14.8892 |
| 10/01/2562 | 293,627,106.40 | 14.8592 |
| 09/01/2562 | 292,179,072.90 | 14.7859 |
| 08/01/2562 | 288,409,548.41 | 14.5951 |
| 07/01/2562 | 286,500,226.21 | 14.4985 |
| 04/01/2562 | 277,821,198.57 | 14.0593 |
| 03/01/2562 | 285,377,151.46 | 14.4417 |
| 02/01/2562 | 285,445,000.58 | 14.4502 |
| 28/12/2561 | 286,954,801.77 | 14.6125 |
| 27/12/2561 | 285,726,777.22 | 14.55 |
| 26/12/2561 | 275,507,755.00 | 14.0296 |
| 25/12/2561 | 275,194,862.28 | 14.0136 |
| 24/12/2561 | 278,631,899.11 | 14.1887 |
| 21/12/2561 | 285,568,471.78 | 14.5419 |
| 20/12/2561 | 288,587,996.51 | 14.6957 |
| 19/12/2561 | 293,697,790.34 | 14.9559 |
| 18/12/2561 | 293,711,587.40 | 14.9566 |
| 17/12/2561 | 299,753,498.54 | 15.2642 |
| 14/12/2561 | 304,099,001.73 | 15.4855 |
| 13/12/2561 | 304,675,676.32 | 15.5149 |
| 12/12/2561 | 303,250,264.12 | 15.4423 |
| 11/12/2561 | 301,803,966.37 | 15.3686 |
| 07/12/2561 | 308,977,333.22 | 15.7339 |
| 06/12/2561 | 309,339,821.56 | 15.7524 |
| 04/12/2561 | 320,461,819.26 | 16.3188 |
| 03/12/2561 | 316,515,047.33 | 16.1178 |
| 30/11/2561 | 306,785,137.74 | 15.9135 |
| 29/11/2561 | 308,723,539.03 | 16.0141 |
| 28/11/2561 | 303,752,034.94 | 15.7562 |
| 27/11/2561 | 301,697,835.90 | 15.6497 |
| 26/11/2561 | 295,920,777.74 | 15.35 |
| 23/11/2561 | 296,675,848.17 | 15.3892 |
| 22/11/2561 | 296,571,939.39 | 15.3838 |
| 21/11/2561 | 295,121,892.34 | 15.3086 |
| 20/11/2561 | 297,326,361.83 | 15.4229 |
| 19/11/2561 | 304,846,502.22 | 15.813 |
| 16/11/2561 | 306,065,119.11 | 15.8762 |
| 15/11/2561 | 302,396,760.73 | 15.6859 |
| 14/11/2561 | 301,915,394.12 | 15.6609 |
| 13/11/2561 | 302,210,468.89 | 15.6763 |
| 12/11/2561 | 307,823,154.24 | 15.9674 |
| 09/11/2561 | 310,971,974.60 | 16.1307 |
| 08/11/2561 | 312,857,651.15 | 16.2285 |
| 07/11/2561 | 305,809,725.34 | 15.863 |
| 06/11/2561 | 304,782,852.04 | 15.8097 |
| 05/11/2561 | 305,224,091.89 | 15.8326 |
| 02/11/2561 | 308,019,764.63 | 15.9776 |
| 01/11/2561 | 301,216,376.28 | 15.6261 |
| 31/10/2561 | 284,306,237.38 | 15.3154 |
| 30/10/2561 | 282,087,636.46 | 15.1959 |
| 29/10/2561 | 286,515,508.35 | 15.4344 |
| 26/10/2561 | 290,009,610.65 | 15.6226 |
| 25/10/2561 | 283,739,106.27 | 15.2848 |
| 24/10/2561 | 291,666,456.47 | 15.7119 |
| 22/10/2561 | 292,807,374.94 | 15.7733 |
| 19/10/2561 | 289,044,114.85 | 15.5706 |
| 18/10/2561 | 291,980,009.99 | 15.7288 |
| 17/10/2561 | 292,145,228.95 | 15.7377 |
| 16/10/2561 | 287,425,253.88 | 15.4834 |
| 12/10/2561 | 287,334,380.74 | 15.4785 |
| 11/10/2561 | 287,119,104.79 | 15.4669 |
| 10/10/2561 | 300,425,531.72 | 16.1837 |
| 09/10/2561 | 302,031,357.38 | 16.2702 |
| 08/10/2561 | 304,141,419.65 | 16.3839 |
| 05/10/2561 | 306,175,837.91 | 16.4935 |
| 04/10/2561 | 308,595,886.14 | 16.6239 |
| 03/10/2561 | 306,606,993.39 | 16.5167 |
| 02/10/2561 | 307,876,037.67 | 16.5851 |
| 01/10/2561 | 310,123,570.54 | 16.6439 |
| 28/09/2561 | 292,585,983.44 | 16.739 |
| 27/09/2561 | 291,997,359.95 | 16.7053 |
| 26/09/2561 | 293,069,202.04 | 16.7666 |
| 25/09/2561 | 292,038,881.81 | 16.7077 |
| 24/09/2561 | 292,121,269.90 | 16.7124 |
| 21/09/2561 | 293,683,018.63 | 16.8017 |
| 20/09/2561 | 288,936,072.70 | 16.5301 |
| 19/09/2561 | 286,834,453.12 | 16.4099 |
| 18/09/2561 | 285,814,964.16 | 16.3516 |
| 17/09/2561 | 288,365,018.05 | 16.4975 |
| 14/09/2561 | 288,728,950.74 | 16.5183 |
| 13/09/2561 | 286,843,057.84 | 16.4104 |
| 12/09/2561 | 285,769,776.50 | 16.349 |
| 11/09/2561 | 285,288,334.98 | 16.3215 |
| 10/09/2561 | 287,996,660.71 | 16.4764 |
| 07/09/2561 | 288,855,919.56 | 16.5256 |
| 06/09/2561 | 290,276,266.48 | 16.6068 |
| 05/09/2561 | 294,896,972.56 | 16.8712 |
| 04/09/2561 | 297,512,319.02 | 17.0208 |
| 03/09/2561 | 250,249,142.05 | 16.9518 |
| 31/08/2561 | 192,546,962.73 | 16.9743 |
| 30/08/2561 | 194,141,739.38 | 17.1148 |
| 29/08/2561 | 193,608,960.25 | 17.0679 |
| 28/08/2561 | 193,383,836.99 | 17.048 |
| 27/08/2561 | 191,280,002.95 | 16.8626 |
| 24/08/2561 | 189,522,281.80 | 16.7076 |
| 23/08/2561 | 190,590,414.64 | 16.8018 |
| 22/08/2561 | 189,898,357.64 | 16.7408 |
| 21/08/2561 | 188,046,996.03 | 16.5776 |
| 20/08/2561 | 189,247,880.42 | 16.6834 |
| 17/08/2561 | 188,861,663.60 | 16.6494 |
| 16/08/2561 | 188,224,140.54 | 16.5932 |
| 15/08/2561 | 190,371,230.11 | 16.7824 |
| 14/08/2561 | 191,301,954.98 | 16.8645 |
| 10/08/2561 | 194,307,566.22 | 17.1295 |
| 09/08/2561 | 194,663,060.74 | 17.1608 |
| 08/08/2561 | 193,871,206.84 | 17.091 |
| 07/08/2561 | 193,392,303.57 | 17.0488 |
| 06/08/2561 | 192,438,466.28 | 16.9647 |
| 03/08/2561 | 192,360,979.88 | 16.9579 |
| 02/08/2561 | 190,933,783.80 | 16.832 |
| 01/08/2561 | 190,587,821.28 | 16.8716 |
| 31/07/2561 | 848,305,431.24 | 16.8286 |
| 26/07/2561 | 861,672,544.48 | 17.0938 |
| 25/07/2561 | 857,738,689.68 | 17.0157 |
| 24/07/2561 | 856,477,658.46 | 16.9907 |
| 23/07/2561 | 849,951,796.30 | 16.8612 |
| 20/07/2561 | 849,203,129.25 | 16.8464 |
| 19/07/2561 | 849,911,471.09 | 16.8604 |
| 18/07/2561 | 848,613,580.26 | 16.8347 |
| 17/07/2561 | 841,173,253.08 | 16.6871 |
| 16/07/2561 | 845,922,724.82 | 16.7813 |
| 13/07/2561 | 848,812,980.45 | 16.8387 |
| 12/07/2561 | 839,337,882.40 | 16.6507 |
| 11/07/2561 | 840,868,739.52 | 16.6811 |
| 10/07/2561 | 841,863,121.03 | 16.7008 |
| 09/07/2561 | 836,598,613.49 | 16.5963 |
| 06/07/2561 | 826,022,814.38 | 16.3865 |
| 05/07/2561 | 819,563,395.13 | 16.2584 |
| 04/07/2561 | 816,460,479.01 | 16.1969 |
| 03/07/2561 | 826,602,365.02 | 16.398 |
| 02/07/2561 | 825,180,096.44 | 16.3926 |
| 29/06/2561 | 795,117,017.21 | 16.413 |
| 28/06/2561 | 783,019,616.62 | 16.1632 |
| 27/06/2561 | 790,163,067.61 | 16.3107 |
| 26/06/2561 | 794,654,540.74 | 16.4034 |
| 25/06/2561 | 811,113,272.77 | 16.7432 |
| 22/06/2561 | 816,112,458.21 | 16.8463 |
| 21/06/2561 | 823,042,005.99 | 16.9872 |
| 20/06/2561 | 819,518,756.70 | 16.9145 |
| 19/06/2561 | 824,194,311.15 | 17.011 |
| 18/06/2561 | 826,643,889.17 | 17.0616 |
| 15/06/2561 | 823,341,881.88 | 16.9934 |
| 14/06/2561 | 811,765,693.39 | 16.7545 |
| 13/06/2561 | 816,940,180.41 | 16.8613 |
| 12/06/2561 | 814,475,704.20 | 16.8104 |
| 11/06/2561 | 812,976,358.37 | 16.7795 |
| 08/06/2561 | 811,451,073.72 | 16.748 |
| 07/06/2561 | 819,304,604.17 | 16.9101 |
| 06/06/2561 | 811,599,299.22 | 16.751 |
| 05/06/2561 | 812,279,859.46 | 16.7651 |
| 04/06/2561 | 808,473,666.11 | 16.6865 |
| 01/06/2561 | 797,560,648.82 | 16.4677 |
| 31/05/2561 | 793,710,219.09 | 16.3995 |
| 30/05/2561 | 790,441,371.14 | 16.332 |
| 28/05/2561 | 803,867,178.92 | 16.6094 |
| 25/05/2561 | 801,482,925.64 | 16.5601 |
| 24/05/2561 | 804,082,354.64 | 16.6138 |
| 23/05/2561 | 803,268,470.03 | 16.597 |
| 22/05/2561 | 808,019,125.77 | 16.6951 |
| 21/05/2561 | 807,426,668.47 | 16.6829 |
| 18/05/2561 | 805,218,455.94 | 16.6373 |
| 17/05/2561 | 806,258,123.83 | 16.6588 |
| 16/05/2561 | 805,478,617.35 | 16.6426 |
| 15/05/2561 | 807,892,236.77 | 16.6925 |
| 14/05/2561 | 806,497,782.78 | 16.6637 |
| 11/05/2561 | 803,002,201.39 | 16.5915 |
| 10/05/2561 | 801,518,791.03 | 16.5608 |
| 09/05/2561 | 798,191,078.46 | 16.4921 |
| 08/05/2561 | 792,347,395.80 | 16.3713 |
| 07/05/2561 | 782,277,490.99 | 16.1633 |
| 04/05/2561 | 772,361,516.82 | 15.9584 |
| 03/05/2561 | 776,529,657.41 | 16.0445 |
| 02/05/2561 | 780,482,584.63 | 16.1313 |
| 30/04/2561 | 776,474,702.02 | 16.0298 |
| 27/04/2561 | 773,251,607.79 | 15.9633 |
| 26/04/2561 | 765,842,697.66 | 15.8103 |
| 25/04/2561 | 771,721,547.02 | 15.9317 |
| 24/04/2561 | 782,542,640.84 | 16.1551 |
| 23/04/2561 | 784,596,807.62 | 16.1975 |
| 20/04/2561 | 785,099,999.63 | 16.2079 |
| 19/04/2561 | 786,111,279.78 | 16.2288 |
| 18/04/2561 | 782,350,267.52 | 16.1511 |
| 17/04/2561 | 771,059,361.50 | 15.918 |
| 12/04/2561 | 777,894,047.53 | 16.0591 |
| 11/04/2561 | 782,269,064.71 | 16.1494 |
| 10/04/2561 | 774,851,837.09 | 15.9963 |
| 09/04/2561 | 765,268,919.89 | 15.7985 |
| 05/04/2561 | 763,815,162.49 | 15.7685 |
| 04/04/2561 | 761,466,696.19 | 15.72 |
| 03/04/2561 | 766,609,872.17 | 15.8229 |
| 02/04/2561 | 773,208,892.99 | 15.9798 |
| 30/03/2561 | 772,149,298.75 | 15.9898 |
| 29/03/2561 | 763,747,611.07 | 15.8159 |
| 28/03/2561 | 768,979,371.68 | 15.9242 |
| 27/03/2561 | 787,070,218.35 | 16.2988 |
| 26/03/2561 | 772,532,246.58 | 15.9978 |
| 23/03/2561 | 781,632,140.00 | 16.1862 |
| 22/03/2561 | 804,078,740.70 | 16.651 |
| 21/03/2561 | 809,871,534.50 | 16.771 |
| 20/03/2561 | 811,286,570.10 | 16.8003 |
| 19/03/2561 | 819,814,372.71 | 16.9769 |
| 16/03/2561 | 820,045,985.40 | 16.9817 |
| 15/03/2561 | 816,342,725.38 | 16.905 |
| 14/03/2561 | 811,010,086.02 | 16.7946 |
| 13/03/2561 | 819,413,830.54 | 16.9686 |
| 12/03/2561 | 818,756,317.32 | 16.955 |
| 09/03/2561 | 802,189,035.83 | 16.6119 |
| 08/03/2561 | 798,932,309.61 | 16.5445 |
| 07/03/2561 | 791,383,872.46 | 16.3882 |
| 06/03/2561 | 794,730,144.01 | 16.4575 |
| 05/03/2561 | 782,830,683.84 | 16.211 |
| 02/03/2561 | 785,228,604.63 | 16.3171 |
| 28/02/2561 | 793,400,404.96 | 16.5649 |
| 27/02/2561 | 803,866,063.45 | 16.7834 |
| 26/02/2561 | 801,106,626.70 | 16.7258 |
| 23/02/2561 | 794,098,314.83 | 16.5795 |
| 22/02/2561 | 792,460,515.66 | 16.5453 |
| 21/02/2561 | 795,473,830.16 | 16.6082 |
| 20/02/2561 | 789,219,078.17 | 16.4776 |
| 19/02/2561 | 792,541,866.72 | 16.547 |
| 16/02/2561 | 790,536,559.38 | 16.5051 |
| 15/02/2561 | 786,105,372.93 | 16.4126 |
| 14/02/2561 | 772,045,733.06 | 16.1191 |
| 13/02/2561 | 767,021,757.32 | 16.0142 |
| 12/02/2561 | 758,490,053.91 | 15.836 |
| 09/02/2561 | 753,104,568.05 | 15.7236 |
| 08/02/2561 | 777,936,738.34 | 16.242 |
| 07/02/2561 | 776,573,511.35 | 16.2136 |
| 06/02/2561 | 771,953,852.79 | 16.1171 |
| 05/02/2561 | 806,155,976.21 | 16.8312 |
| 02/02/2561 | 815,252,354.96 | 17.0211 |
| 01/02/2561 | 815,133,745.50 | 17.1125 |
| 31/01/2561 | 808,463,341.10 | 17.1169 |
| 30/01/2561 | 811,371,758.94 | 17.1785 |
| 29/01/2561 | 819,493,488.66 | 17.3504 |
| 26/01/2561 | 815,724,067.01 | 17.2706 |
| 25/01/2561 | 808,185,722.66 | 17.111 |
| 24/01/2561 | 818,921,017.53 | 17.3383 |
| 23/01/2561 | 819,227,352.65 | 17.3448 |
| 22/01/2561 | 810,407,934.87 | 17.1581 |
| 19/01/2561 | 807,285,911.03 | 17.092 |
| 18/01/2561 | 806,948,523.45 | 17.0848 |
| 17/01/2561 | 799,700,452.22 | 16.9314 |
| 16/01/2561 | 800,007,281.04 | 16.9379 |
| 15/01/2561 | 793,328,015.82 | 16.7964 |
| 12/01/2561 | 790,675,484.55 | 16.7403 |
| 11/01/2561 | 785,643,859.97 | 16.6338 |
| 10/01/2561 | 789,222,187.81 | 16.7095 |
| 09/01/2561 | 788,934,260.83 | 16.7034 |
| 08/01/2561 | 785,974,855.61 | 16.6408 |
| 05/01/2561 | 779,622,963.42 | 16.5063 |
| 04/01/2561 | 781,479,049.21 | 16.5456 |
| 03/01/2561 | 774,427,651.51 | 16.4282 |
| 29/12/2560 | 761,694,440.49 | 16.2088 |
| 28/12/2560 | 760,882,426.27 | 16.1915 |
| 27/12/2560 | 764,609,961.40 | 16.2708 |
| 26/12/2560 | 769,756,479.81 | 16.3803 |
| 25/12/2560 | 769,253,427.36 | 16.3696 |
| 22/12/2560 | 769,556,565.45 | 16.3761 |
| 21/12/2560 | 767,242,100.92 | 16.3268 |
| 20/12/2560 | 765,002,081.34 | 16.2792 |
| 19/12/2560 | 764,987,912.93 | 16.2789 |
| 18/12/2560 | 757,882,813.83 | 16.1277 |
| 15/12/2560 | 753,277,185.22 | 16.0296 |
| 14/12/2560 | 757,730,349.77 | 16.1244 |
| 13/12/2560 | 756,930,556.21 | 16.1074 |
| 12/12/2560 | 754,635,559.63 | 16.0586 |
| 08/12/2560 | 752,359,118.11 | 16.0101 |
| 07/12/2560 | 744,714,885.46 | 15.8474 |
| 06/12/2560 | 739,211,252.64 | 15.7303 |
| 04/12/2560 | 746,536,249.49 | 15.8862 |
| 01/12/2560 | 1,686,978,559.57 | 15.8656 |
| 30/11/2560 | 1,688,960,182.34 | 15.9005 |
| 29/11/2560 | 1,695,506,419.34 | 15.9621 |
| 28/11/2560 | 1,699,401,756.41 | 15.9988 |
| 27/11/2560 | 1,702,448,182.35 | 16.0274 |
| 24/11/2560 | 1,705,652,561.97 | 16.0576 |
| 23/11/2560 | 1,705,203,150.08 | 16.0534 |
| 22/11/2560 | 1,715,846,499.11 | 16.1536 |
| 21/11/2560 | 1,705,935,165.01 | 16.0603 |
| 20/11/2560 | 1,690,334,733.61 | 15.9134 |
| 17/11/2560 | 1,691,406,125.61 | 15.9235 |
| 16/11/2560 | 1,679,654,710.94 | 15.8128 |
| 15/11/2560 | 1,677,354,639.09 | 15.7912 |
| 14/11/2560 | 1,687,895,571.54 | 15.8904 |
| 13/11/2560 | 1,687,416,394.46 | 15.8859 |
| 10/11/2560 | 1,691,019,693.12 | 15.9198 |
| 09/11/2560 | 1,692,319,481.82 | 15.9321 |
| 08/11/2560 | 1,688,873,940.29 | 15.8996 |
| 07/11/2560 | 1,706,138,961.31 | 16.0622 |
| 06/11/2560 | 1,697,183,568.86 | 15.9779 |
| 03/11/2560 | 1,692,942,827.11 | 15.9379 |
| 02/11/2560 | 1,691,295,883.00 | 15.9224 |
| 01/11/2560 | 1,691,605,922.55 | 15.9253 |
| 31/10/2560 | 2,357,853,309.72 | 15.9254 |
| 30/10/2560 | 2,357,981,605.61 | 15.9263 |
| 27/10/2560 | 2,349,408,166.28 | 15.8684 |
| 25/10/2560 | 2,335,129,200.09 | 15.772 |
| 24/10/2560 | 2,327,643,176.57 | 15.7214 |
| 20/10/2560 | 2,338,239,365.42 | 15.793 |
| 19/10/2560 | 2,329,158,009.89 | 15.7316 |
| 18/10/2560 | 2,340,890,941.72 | 15.8109 |
| 17/10/2560 | 2,342,832,695.58 | 15.824 |
| 16/10/2560 | 2,337,383,654.44 | 15.7872 |
| 12/10/2560 | 2,340,490,446.34 | 15.8082 |
| 11/10/2560 | 2,339,166,233.11 | 15.7992 |
| 10/10/2560 | 2,340,219,259.74 | 15.8063 |
| 09/10/2560 | 2,339,165,186.76 | 15.7992 |
| 06/10/2560 | 2,340,446,139.35 | 15.8079 |
| 05/10/2560 | 2,320,761,985.22 | 15.6749 |
| 04/10/2560 | 2,324,255,154.14 | 15.6985 |
| 03/10/2560 | 2,318,178,110.24 | 15.6575 |
| 02/10/2560 | 2,341,334,093.85 | 15.501 |
| 29/09/2560 | 2,822,027,748.58 | 15.4288 |
| 28/09/2560 | 2,818,489,987.79 | 15.4094 |
| 27/09/2560 | 2,811,803,498.13 | 15.3729 |
| 26/09/2560 | 2,800,063,630.81 | 15.3087 |
| 25/09/2560 | 2,816,504,034.09 | 15.3986 |
| 22/09/2560 | 2,822,141,032.85 | 15.4294 |
| 21/09/2560 | 2,835,966,724.49 | 15.505 |
| 20/09/2560 | 2,836,083,139.10 | 15.5056 |
| 19/09/2560 | 2,828,773,946.35 | 15.4657 |
| 18/09/2560 | 2,829,619,203.28 | 15.4703 |
| 15/09/2560 | 2,813,497,917.35 | 15.3821 |
| 14/09/2560 | 2,820,783,078.33 | 15.422 |
| 13/09/2560 | 2,809,582,372.85 | 15.3607 |
| 12/09/2560 | 2,808,561,369.21 | 15.3551 |
| 11/09/2560 | 2,786,946,718.09 | 15.237 |
| 08/09/2560 | 2,788,551,179.52 | 15.2457 |
| 07/09/2560 | 2,778,548,036.18 | 15.1911 |
| 06/09/2560 | 2,782,873,307.55 | 15.2147 |
| 05/09/2560 | 2,801,474,123.90 | 15.3164 |
| 04/09/2560 | 2,799,853,913.19 | 15.3075 |
| 01/09/2560 | 3,651,490,217.87 | 15.3238 |
| 31/08/2560 | 3,637,325,746.58 | 15.2824 |
| 30/08/2560 | 3,629,595,779.47 | 15.2499 |
| 29/08/2560 | 3,620,850,108.69 | 15.2132 |
| 28/08/2560 | 3,602,908,576.87 | 15.1378 |
| 25/08/2560 | 3,616,359,896.29 | 15.1943 |
| 24/08/2560 | 3,617,174,850.05 | 15.1977 |
| 23/08/2560 | 3,618,074,790.39 | 15.2015 |
| 22/08/2560 | 3,579,651,466.86 | 15.0401 |
| 21/08/2560 | 3,560,151,599.07 | 14.9581 |
| 18/08/2560 | 3,560,513,121.29 | 14.9596 |
| 17/08/2560 | 3,590,952,961.32 | 15.0875 |
| 16/08/2560 | 3,589,119,625.98 | 15.0798 |
| 15/08/2560 | 3,571,504,829.44 | 15.0058 |
| 11/08/2560 | 3,520,336,953.72 | 14.7908 |
| 10/08/2560 | 3,577,757,702.16 | 15.0321 |
| 09/08/2560 | 3,596,528,589.08 | 15.111 |
| 08/08/2560 | 3,604,913,500.31 | 15.1462 |
| 07/08/2560 | 3,588,751,302.51 | 15.0783 |
| 04/08/2560 | 3,574,671,976.39 | 15.0191 |
| 03/08/2560 | 3,584,619,074.07 | 15.0609 |
| 02/08/2560 | 3,581,709,427.02 | 15.0487 |
| 01/08/2560 | 3,569,445,177.88 | 15.0036 |
| 31/07/2560 | 3,571,381,270.69 | 15.0234 |
| 27/07/2560 | 3,578,508,614.95 | 15.0534 |
| 26/07/2560 | 3,582,064,604.83 | 15.0684 |
| 25/07/2560 | 3,582,266,090.28 | 15.0692 |
| 24/07/2560 | 3,576,797,788.66 | 15.0462 |
| 21/07/2560 | 3,571,543,758.28 | 15.0241 |
| 20/07/2560 | 3,591,049,890.51 | 15.1062 |
| 19/07/2560 | 3,587,200,253.16 | 15.09 |
| 18/07/2560 | 3,573,443,610.06 | 15.0321 |
| 17/07/2560 | 3,582,819,008.64 | 15.0715 |
| 14/07/2560 | 3,583,566,086.38 | 15.0747 |
| 13/07/2560 | 3,579,806,661.71 | 15.0589 |
| 12/07/2560 | 3,557,149,667.23 | 14.9636 |
| 11/07/2560 | 3,545,628,260.81 | 14.9151 |
| 07/07/2560 | 3,508,009,464.30 | 14.7568 |
| 06/07/2560 | 3,531,150,792.50 | 14.8542 |
| 05/07/2560 | 3,514,066,418.68 | 14.7823 |
| 04/07/2560 | 3,505,398,327.30 | 14.7459 |
| 03/07/2560 | 3,516,589,779.67 | 14.7978 |
| 30/06/2560 | 3,499,249,212.11 | 14.7349 |
| 29/06/2560 | 3,519,045,308.53 | 14.8182 |
| 28/06/2560 | 3,496,598,085.02 | 14.7237 |
| 27/06/2560 | 3,517,648,781.73 | 14.8124 |
| 26/06/2560 | 3,523,815,208.63 | 14.8383 |
| 23/06/2560 | 3,509,862,101.29 | 14.7796 |
| 22/06/2560 | 3,515,466,998.66 | 14.8032 |
| 21/06/2560 | 3,504,488,014.84 | 14.7569 |
| 20/06/2560 | 3,515,246,890.66 | 14.8022 |
| 19/06/2560 | 3,493,010,109.63 | 14.7086 |
| 16/06/2560 | 3,497,937,268.78 | 14.7294 |
| 15/06/2560 | 3,500,293,377.16 | 14.7393 |
| 14/06/2560 | 3,512,889,078.10 | 14.7923 |
| 13/06/2560 | 3,506,773,152.90 | 14.7666 |
| 12/06/2560 | 3,513,031,687.55 | 14.7929 |
| 09/06/2560 | 3,530,741,748.66 | 14.8675 |
| 08/06/2560 | 3,522,916,241.84 | 14.8345 |
| 07/06/2560 | 3,510,172,932.37 | 14.7809 |
| 06/06/2560 | 3,525,151,151.23 | 14.8439 |
| 05/06/2560 | 3,523,619,888.20 | 14.8375 |
| 01/06/2560 | 2,620,168,482.66 | 14.774 |
| 31/05/2560 | 2,611,712,984.71 | 14.7288 |
| 30/05/2560 | 2,619,610,300.49 | 14.7734 |
| 29/05/2560 | 2,619,602,402.47 | 14.7733 |
| 26/05/2560 | 2,612,677,338.79 | 14.7343 |
| 25/05/2560 | 2,612,190,308.09 | 14.7315 |
| 24/05/2560 | 2,608,418,582.17 | 14.7102 |
| 23/05/2560 | 2,606,240,981.22 | 14.698 |
| 22/05/2560 | 2,594,697,084.18 | 14.6329 |
| 19/05/2560 | 2,572,841,525.33 | 14.5096 |
| 18/05/2560 | 2,565,204,357.01 | 14.4665 |
| 15/05/2560 | 2,596,435,201.16 | 14.6427 |
| 12/05/2560 | 2,601,436,535.32 | 14.6709 |
| 11/05/2560 | 2,606,243,616.58 | 14.698 |
| 09/05/2560 | 2,607,341,465.39 | 14.7042 |
| 08/05/2560 | 2,596,759,739.96 | 14.6445 |
| 05/05/2560 | 2,597,840,589.51 | 14.6506 |
| 04/05/2560 | 2,594,847,878.54 | 14.6337 |
| 03/05/2560 | 2,585,027,703.80 | 14.5783 |
| 02/05/2560 | 2,574,705,337.96 | 14.521 |
| 28/04/2560 | 2,579,629,223.09 | 14.5267 |
| 27/04/2560 | 2,580,082,665.32 | 14.5293 |
| 26/04/2560 | 2,575,235,483.94 | 14.502 |
| 25/04/2560 | 2,562,613,301.78 | 14.4309 |
| 24/04/2560 | 2,537,220,199.14 | 14.2879 |
| 21/04/2560 | 2,541,544,475.61 | 14.3123 |
| 20/04/2560 | 2,526,654,003.18 | 14.2284 |
| 19/04/2560 | 2,524,199,447.69 | 14.2146 |
| 18/04/2560 | 2,538,262,642.42 | 14.2938 |
| 17/04/2560 | 2,522,684,183.97 | 14.2061 |
| 11/04/2560 | 2,546,166,353.08 | 14.3383 |
| 10/04/2560 | 2,549,817,010.29 | 14.3589 |
| 07/04/2560 | 2,551,837,620.39 | 14.3702 |
| 05/04/2560 | 2,549,029,030.62 | 14.3544 |
| 31/03/2560 | 2,540,941,859.04 | 14.3171 |
| 30/03/2560 | 2,542,601,326.96 | 14.3264 |
| 29/03/2560 | 2,539,914,495.62 | 14.3113 |
| 27/03/2560 | 2,525,654,468.47 | 14.231 |
| 24/03/2560 | 2,540,025,402.28 | 14.3119 |
| 23/03/2560 | 2,537,214,311.45 | 14.2961 |
| 22/03/2560 | 2,540,973,204.31 | 14.3173 |
| 20/03/2560 | 2,566,298,379.98 | 14.46 |
| 17/03/2560 | 2,575,479,279.87 | 14.5117 |
| 16/03/2560 | 2,580,046,813.78 | 14.5374 |
| 15/03/2560 | 2,565,339,022.87 | 14.4546 |
| 14/03/2560 | 2,574,508,433.14 | 14.5062 |
| 13/03/2560 | 2,571,117,299.99 | 14.4871 |
| 10/03/2560 | 2,558,697,639.23 | 14.4171 |
| 09/03/2560 | 2,559,146,226.37 | 14.4197 |
| 08/03/2560 | 2,557,876,608.98 | 14.4125 |
| 07/03/2560 | 2,545,531,114.35 | 14.3429 |
| 10/02/2560 | 2,485,814,672.23 | 14.0084 |
| 09/02/2560 | 2,471,034,014.97 | 13.9251 |
| 08/02/2560 | 2,465,788,017.59 | 13.8955 |
| 07/02/2560 | 2,460,046,676.27 | 13.8632 |
| 06/02/2560 | 2,459,246,067.29 | 13.8587 |
| 03/02/2560 | 2,436,567,142.57 | 13.7309 |
| 02/02/2560 | 2,433,342,649.07 | 13.7127 |
| 01/02/2560 | 2,442,523,686.12 | 13.7644 |
| 31/01/2560 | 2,447,960,754.48 | 13.8067 |
| 30/01/2560 | 2,467,120,988.75 | 13.9147 |
| 27/01/2560 | 2,476,669,860.80 | 13.9686 |
| 26/01/2560 | 2,479,306,039.04 | 13.9835 |
| 25/01/2560 | 2,461,997,555.56 | 13.8858 |
| 24/01/2560 | 2,443,468,826.14 | 13.7813 |
| 23/01/2560 | 2,442,197,891.25 | 13.7742 |
| 20/01/2560 | 2,441,878,031.08 | 13.7724 |
| 19/01/2560 | 2,444,487,721.54 | 13.7871 |
| 18/01/2560 | 2,436,651,003.24 | 13.7429 |
| 17/01/2560 | 2,440,017,771.11 | 13.7619 |
| 16/01/2560 | 2,446,088,324.77 | 13.7961 |
| 13/01/2560 | 2,450,642,526.04 | 13.8218 |
| 12/01/2560 | 2,450,580,645.18 | 13.8214 |
| 11/01/2560 | 2,461,547,479.92 | 13.8833 |
| 10/01/2560 | 2,462,232,976.22 | 13.8872 |
| 09/01/2560 | 2,462,657,436.54 | 13.8896 |
| 06/01/2560 | 2,455,201,163.22 | 13.8475 |
| 05/01/2560 | 2,456,550,433.42 | 13.8551 |
| 04/01/2560 | 2,438,623,992.05 | 13.7543 |
| 30/12/2559 | 2,419,907,468.72 | 13.6519 |
| 29/12/2559 | 2,422,839,228.66 | 13.6685 |
| 28/12/2559 | 2,428,955,501.64 | 13.703 |
| 27/12/2559 | 2,421,679,707.34 | 13.6619 |
| 26/12/2559 | 2,419,113,729.81 | 13.6475 |
| 23/12/2559 | 2,419,660,546.76 | 13.6506 |
| 22/12/2559 | 2,419,875,103.70 | 13.6518 |
| 21/12/2559 | 2,423,845,089.04 | 13.6742 |
| 20/12/2559 | 2,417,491,520.16 | 13.6383 |
| 19/12/2559 | 2,414,940,318.49 | 13.6239 |
| 16/12/2559 | 2,424,068,719.56 | 13.6754 |
| 15/12/2559 | 2,422,087,752.42 | 13.6642 |
| 14/12/2559 | 2,430,430,726.28 | 13.7113 |
| 13/12/2559 | 2,428,597,224.99 | 13.701 |
| 09/12/2559 | 2,427,777,701.89 | 13.6963 |
| 08/12/2559 | 2,421,051,732.93 | 13.6584 |
| 07/12/2559 | 2,391,926,930.12 | 13.4941 |
| 06/12/2559 | 2,389,744,882.09 | 13.4818 |
| 02/12/2559 | 2,370,540,644.39 | 13.3734 |
| 01/12/2559 | 2,383,490,399.06 | 13.4468 |
| 30/11/2559 | 2,387,289,825.61 | 13.4692 |
| 29/11/2559 | 2,379,544,729.02 | 13.4255 |
| 28/11/2559 | 2,384,245,762.56 | 13.4521 |
| 25/11/2559 | 2,379,789,067.97 | 13.4269 |
| 24/11/2559 | 2,373,648,124.92 | 13.3923 |
| 23/11/2559 | 2,375,929,407.26 | 13.4051 |
| 22/11/2559 | 2,361,313,927.37 | 13.3227 |
| 21/11/2559 | 2,343,408,256.93 | 13.2217 |
| 18/11/2559 | 2,352,307,850.12 | 13.2719 |
| 17/11/2559 | 2,338,701,520.75 | 13.1951 |
| 16/11/2559 | 2,340,390,174.23 | 13.2046 |
| 15/11/2559 | 2,324,044,889.16 | 13.1124 |
| 14/11/2559 | 2,336,147,019.87 | 13.1807 |
| 11/11/2559 | 2,348,590,517.42 | 13.2509 |
| 10/11/2559 | 2,358,806,913.76 | 13.3085 |
| 09/11/2559 | 2,332,569,120.11 | 13.1605 |
| 08/11/2559 | 2,331,518,312.62 | 13.1546 |
| 07/11/2559 | 2,295,841,248.81 | 12.9533 |
| 04/11/2559 | 2,283,696,938.15 | 12.8848 |
| 03/11/2559 | 2,293,742,308.71 | 12.9414 |
| 02/11/2559 | 2,307,876,872.13 | 13.0212 |
| 01/11/2559 | 2,326,792,225.67 | 13.1262 |
| 31/10/2559 | 2,324,732,106.83 | 13.1145 |
| 28/10/2559 | 2,325,307,431.81 | 13.1178 |
| 27/10/2559 | 2,334,956,136.74 | 13.1722 |
| 26/10/2559 | 2,327,173,660.77 | 13.1283 |
| 25/10/2559 | 2,345,317,551.08 | 13.2307 |
| 21/10/2559 | 2,339,311,351.07 | 13.1968 |
| 20/10/2559 | 2,332,309,582.26 | 13.1573 |
| 19/10/2559 | 2,313,778,342.11 | 13.0528 |
| 18/10/2559 | 2,311,988,985.45 | 13.0427 |
| 17/10/2559 | 2,322,086,975.58 | 13.0996 |
| 14/10/2559 | 2,328,571,566.37 | 13.1362 |
| 13/10/2559 | 2,334,776,846.82 | 13.1712 |
| 12/10/2559 | 2,331,990,688.08 | 13.1555 |
| 11/10/2559 | 2,339,219,917.82 | 13.1963 |
| 10/10/2559 | 2,338,974,169.10 | 13.1949 |
| 07/10/2559 | 2,355,150,936.10 | 13.2862 |
| 06/10/2559 | 2,359,833,107.57 | 13.3126 |
| 05/10/2559 | 2,353,050,393.05 | 13.2743 |
| 04/10/2559 | 2,350,697,566.67 | 13.261 |
| 03/10/2559 | 2,339,434,596.63 | 13.1975 |
| 30/09/2559 | 2,316,268,276.43 | 13.0659 |
| 29/09/2559 | 2,340,959,675.54 | 13.2052 |
| 28/09/2559 | 2,336,474,589.82 | 13.1799 |
| 27/09/2559 | 2,327,520,988.08 | 13.1294 |
| 26/09/2559 | 2,345,076,211.13 | 13.2284 |
| 23/09/2559 | 2,360,225,780.05 | 13.3139 |
| 22/09/2559 | 2,362,330,659.59 | 13.3258 |
| 21/09/2559 | 2,349,437,544.69 | 13.253 |
| 20/09/2559 | 2,335,674,570.44 | 13.1754 |
| 19/09/2559 | 2,346,166,704.25 | 13.2346 |
| 16/09/2559 | 2,341,993,020.23 | 13.211 |
| 15/09/2559 | 2,329,919,405.60 | 13.1429 |
| 14/09/2559 | 2,326,396,895.27 | 13.1231 |
| 13/09/2559 | 2,337,882,391.55 | 13.1878 |
| 12/09/2559 | 2,308,291,526.66 | 13.0209 |
| 09/09/2559 | 2,350,454,413.91 | 13.2588 |
| 08/09/2559 | 2,348,450,677.11 | 13.2475 |
| 07/09/2559 | 2,355,111,818.70 | 13.285 |
| 06/09/2559 | 2,359,234,276.83 | 13.3083 |
| 05/09/2559 | 2,354,519,798.17 | 13.2817 |
| 02/09/2559 | 2,350,507,794.31 | 13.2591 |
| 01/09/2559 | 2,135,552,645.11 | 13.2929 |
| 31/08/2559 | 2,355,906,970.73 | 13.2915 |
| 30/08/2559 | 2,351,835,251.47 | 13.2686 |
| 29/08/2559 | 2,347,787,519.47 | 13.2457 |
| 26/08/2559 | 2,346,678,934.45 | 13.2395 |
| 25/08/2559 | 2,346,589,150.01 | 13.239 |
| 24/08/2559 | 2,354,667,301.32 | 13.2846 |
| 23/08/2559 | 2,349,812,694.29 | 13.2572 |
| 22/08/2559 | 2,353,018,213.06 | 13.2752 |
| 19/08/2559 | 2,353,337,701.41 | 13.2771 |
| 18/08/2559 | 2,358,277,792.29 | 13.3049 |
| 17/08/2559 | 2,347,414,053.53 | 13.2436 |
| 16/08/2559 | 2,351,719,941.76 | 13.2679 |
| 15/08/2559 | 2,361,548,951.67 | 13.3234 |
| 11/08/2559 | 2,351,661,392.87 | 13.2676 |
| 10/08/2559 | 2,344,128,606.09 | 13.2251 |
| 09/08/2559 | 2,351,898,640.48 | 13.2689 |
| 08/08/2559 | 2,351,182,430.06 | 13.2649 |
| 05/08/2559 | 2,307,438,788.96 | 13.0181 |
| 04/08/2559 | 2,302,758,200.00 | 12.9917 |
| 03/08/2559 | 2,296,631,877.63 | 12.9571 |
| 02/08/2559 | 2,296,584,544.99 | 12.9569 |
| 01/08/2559 | 2,303,088,201.77 | 12.9936 |
| 29/07/2559 | 2,298,182,296.83 | 12.9655 |
| 28/07/2559 | 2,297,160,487.32 | 12.9597 |
| 27/07/2559 | 2,299,364,411.30 | 12.9722 |
| 26/07/2559 | 2,298,047,863.04 | 12.9648 |
| 25/07/2559 | 2,305,425,764.58 | 13.0064 |
| 22/07/2559 | 2,290,910,502.80 | 12.9245 |
| 21/07/2559 | 2,299,873,828.37 | 12.9751 |
| 20/07/2559 | 2,301,684,761.39 | 12.9853 |
| 15/07/2559 | 2,278,047,246.23 | 12.8519 |
| 14/07/2559 | 2,269,372,603.88 | 12.803 |
| 13/07/2559 | 2,263,321,910.40 | 12.7688 |
| 12/07/2559 | 2,248,684,756.77 | 12.6863 |
| 11/07/2559 | 2,233,732,398.65 | 12.6019 |
| 08/07/2559 | 2,208,451,272.11 | 12.4593 |
| 07/07/2559 | 2,209,366,352.76 | 12.4644 |
| 06/07/2559 | 2,204,732,037.12 | 12.4383 |
| 05/07/2559 | 2,210,521,742.32 | 12.471 |
| 04/07/2559 | 2,207,954,391.37 | 12.4621 |
| 30/06/2559 | 2,186,408,018.24 | 12.3458 |
| 29/06/2559 | 2,168,653,594.24 | 12.2456 |
| 28/06/2559 | 2,142,355,528.08 | 12.0971 |
| 27/06/2559 | 2,157,937,365.14 | 12.185 |
| 24/06/2559 | 2,205,274,158.60 | 12.4523 |
| 23/06/2559 | 2,204,156,741.09 | 12.446 |
| 22/06/2559 | 2,199,484,674.92 | 12.4196 |
| 21/06/2559 | 2,191,027,677.09 | 12.3719 |
| 20/06/2559 | 2,177,594,168.06 | 12.296 |
| 17/06/2559 | 2,188,865,067.96 | 12.3597 |
| 16/06/2559 | 2,181,396,431.31 | 12.3175 |
| 15/06/2559 | 2,201,142,012.03 | 12.429 |
| 14/06/2559 | 2,199,470,919.06 | 12.4196 |
| 13/06/2559 | 2,204,322,724.43 | 12.447 |
| 10/06/2559 | 2,231,899,224.54 | 12.6027 |
| 09/06/2559 | 2,237,231,287.82 | 12.6328 |
| 08/06/2559 | 2,235,622,669.56 | 12.6237 |
| 07/06/2559 | 2,236,912,380.93 | 12.631 |
| 06/06/2559 | 2,226,622,751.30 | 12.5729 |
| 03/06/2559 | 2,242,533,820.67 | 12.6627 |
| 02/06/2559 | 2,235,339,360.07 | 12.6221 |
| 01/06/2559 | 2,019,552,406.72 | 12.5871 |
| 31/05/2559 | 2,028,627,060.58 | 12.6436 |
| 30/05/2559 | 2,026,835,516.12 | 12.6324 |
| 27/05/2559 | 2,008,545,281.33 | 12.5184 |
| 26/05/2559 | 2,001,801,517.61 | 12.4764 |
| 25/05/2559 | 1,999,479,652.66 | 12.4619 |
| 24/05/2559 | 1,970,139,120.42 | 12.2791 |
| 23/05/2559 | 1,969,090,766.69 | 12.2725 |
| 19/05/2559 | 1,965,588,442.97 | 12.2507 |
| 18/05/2559 | 1,967,888,796.37 | 12.2651 |
| 17/05/2559 | 1,979,769,195.94 | 12.3391 |
| 16/05/2559 | 1,958,428,411.45 | 12.2061 |
| 13/05/2559 | 1,972,555,823.27 | 12.2941 |
| 12/05/2559 | 1,972,835,845.71 | 12.2959 |
| 11/05/2559 | 1,984,398,353.32 | 12.3679 |
| 10/05/2559 | 1,976,032,772.87 | 12.3158 |
| 09/05/2559 | 1,971,728,026.51 | 12.289 |
| 04/05/2559 | 1,979,815,174.62 | 12.3394 |
| 03/05/2559 | 1,983,442,943.44 | 12.3688 |
| 29/04/2559 | 1,989,008,460.32 | 12.4035 |
| 28/04/2559 | 2,009,643,952.66 | 12.5322 |
| 27/04/2559 | 2,017,107,470.48 | 12.5788 |
| 26/04/2559 | 2,022,825,607.79 | 12.6144 |
| 25/04/2559 | 2,017,120,578.61 | 12.5789 |
| 22/04/2559 | 2,032,905,492.32 | 12.6773 |
| 21/04/2559 | 2,046,122,276.54 | 12.7597 |
| 20/04/2559 | 2,034,995,042.27 | 12.6903 |
| 19/04/2559 | 2,041,417,447.33 | 12.7304 |
| 18/04/2559 | 2,025,568,301.37 | 12.6315 |
| 12/04/2559 | 1,978,907,589.56 | 12.3406 |
| 11/04/2559 | 1,979,696,033.48 | 12.3455 |
| 08/04/2559 | 1,977,609,802.77 | 12.3325 |
| 07/04/2559 | 1,988,139,463.65 | 12.3981 |
| 05/04/2559 | 1,999,846,462.80 | 12.4711 |
| 04/04/2559 | 2,023,105,856.36 | 12.6162 |
| 01/04/2559 | 2,006,333,114.80 | 12.5116 |
| 31/03/2559 | 2,025,528,975.73 | 12.6313 |
| 30/03/2559 | 2,019,955,788.89 | 12.5965 |
| 29/03/2559 | 2,005,986,639.82 | 12.5094 |
| 28/03/2559 | 1,997,607,309.01 | 12.4572 |
| 25/03/2559 | 1,999,020,730.70 | 12.466 |
| 24/03/2559 | 2,006,997,972.08 | 12.5157 |
| 23/03/2559 | 2,016,577,983.94 | 12.5755 |
| 22/03/2559 | 2,007,573,745.57 | 12.5193 |
| 21/03/2559 | 1,996,683,629.79 | 12.4514 |
| 18/03/2559 | 1,987,781,397.06 | 12.3959 |
| 17/03/2559 | 1,973,131,968.52 | 12.3045 |
| 16/03/2559 | 1,970,705,228.31 | 12.2894 |
| 15/03/2559 | 1,978,855,947.07 | 12.3402 |
| 14/03/2559 | 1,982,271,596.78 | 12.3615 |
| 11/03/2559 | 1,961,100,458.68 | 12.2295 |
| 10/03/2559 | 1,952,463,787.77 | 12.1756 |
| 09/03/2559 | 1,958,629,871.53 | 12.2141 |
| 08/03/2559 | 1,962,605,323.38 | 12.2389 |
| 07/03/2559 | 1,984,052,146.11 | 12.3726 |
| 04/03/2559 | 1,974,969,542.38 | 12.316 |
| 03/03/2559 | 1,972,616,392.74 | 12.3013 |
| 02/03/2559 | 1,969,441,300.83 | 12.2815 |
| 01/03/2559 | 1,923,331,983.88 | 11.994 |
| 29/02/2559 | 1,925,352,823.25 | 12.0066 |
| 26/02/2559 | 1,939,226,378.09 | 12.0931 |
| 25/02/2559 | 1,920,829,480.67 | 11.9784 |
| 24/02/2559 | 1,920,196,720.84 | 11.9744 |
| 23/02/2559 | 1,934,650,258.46 | 12.0646 |
| 19/02/2559 | 1,909,881,208.78 | 11.9101 |
| 18/02/2559 | 1,906,820,861.93 | 11.891 |
| 17/02/2559 | 1,879,375,675.50 | 11.7199 |
| 16/02/2559 | 1,871,663,411.72 | 11.6718 |
| 15/02/2559 | 1,866,913,232.58 | 11.6421 |
| 12/02/2559 | 1,826,699,464.22 | 11.3914 |
| 11/02/2559 | 1,837,118,382.15 | 11.4563 |
| 10/02/2559 | 1,854,808,574.32 | 11.5667 |
| 09/02/2559 | 1,856,995,029.51 | 11.5803 |
| 08/02/2559 | 1,876,657,013.81 | 11.7029 |
| 05/02/2559 | 1,905,724,141.52 | 11.8842 |
| 04/02/2559 | 1,905,559,695.92 | 11.8832 |
| 03/02/2559 | 1,911,526,808.02 | 11.9204 |
| 02/02/2559 | 1,924,363,112.37 | 12.0004 |
| 01/02/2559 | 1,929,850,410.72 | 12.0346 |
| 29/01/2559 | 1,909,282,386.66 | 11.9064 |
| 28/01/2559 | 1,890,257,467.12 | 11.7877 |
| 27/01/2559 | 1,899,402,128.42 | 11.8448 |
| 26/01/2559 | 1,887,389,571.30 | 11.7698 |
| 25/01/2559 | 1,912,156,836.94 | 11.9243 |
| 22/01/2559 | 1,891,599,173.78 | 11.7961 |
| 21/01/2559 | 1,876,617,117.28 | 11.7027 |
| 20/01/2559 | 1,898,441,911.92 | 11.8388 |
| 19/01/2559 | 1,914,065,153.47 | 11.9362 |
| 18/01/2559 | 1,895,918,736.42 | 11.823 |
| 15/01/2559 | 1,927,220,726.03 | 12.0182 |
| 14/01/2559 | 1,929,961,447.73 | 12.0353 |
| 13/01/2559 | 1,964,581,249.15 | 12.2512 |
| 12/01/2559 | 1,945,117,348.93 | 12.1298 |
| 11/01/2559 | 1,930,465,491.99 | 12.0385 |
| 08/01/2559 | 1,955,174,098.98 | 12.1926 |
| 07/01/2559 | 1,971,399,418.21 | 12.2937 |
| 06/01/2559 | 2,003,694,501.88 | 12.4951 |
| 05/01/2559 | 2,003,129,431.07 | 12.4916 |
| 04/01/2559 | 2,030,746,206.65 | 12.6644 |
| 30/12/2558 | 2,070,442,731.43 | 12.912 |
| 29/12/2558 | 2,062,082,600.96 | 12.8599 |
| 28/12/2558 | 2,063,220,382.05 | 12.867 |
| 25/12/2558 | 2,061,886,764.65 | 12.8586 |
| 24/12/2558 | 2,065,459,412.44 | 12.8809 |
| 23/12/2558 | 2,050,214,265.35 | 12.7859 |
| 22/12/2558 | 2,034,834,789.09 | 12.6899 |
| 21/12/2558 | 2,027,129,441.52 | 12.6419 |
| 18/12/2558 | 2,052,186,355.29 | 12.7982 |
| 17/12/2558 | 2,072,203,474.70 | 12.923 |
| 16/12/2558 | 2,044,403,650.17 | 12.7496 |
| 15/12/2558 | 2,025,781,862.44 | 12.6335 |
| 14/12/2558 | 2,007,996,815.24 | 12.5226 |
| 11/12/2558 | 2,033,432,619.11 | 12.6812 |
| 09/12/2558 | 2,051,518,711.39 | 12.794 |
| 08/12/2558 | 2,064,947,349.19 | 12.8777 |
| 04/12/2558 | 2,056,564,591.87 | 12.8255 |
| 03/12/2558 | 2,074,774,748.69 | 12.939 |
| 02/12/2558 | 2,077,636,013.90 | 12.9569 |
| 01/12/2558 | 2,069,255,186.35 | 12.9052 |
| 30/11/2558 | 2,074,135,564.01 | 12.9357 |
| 27/11/2558 | 2,076,093,240.83 | 12.9479 |
| 26/11/2558 | 2,080,955,137.16 | 12.9782 |
| 25/11/2558 | 2,082,177,443.88 | 12.9858 |
| 24/11/2558 | 2,091,089,894.34 | 13.0414 |
| 23/11/2558 | 2,098,805,076.36 | 13.0895 |
| 20/11/2558 | 2,094,976,509.83 | 13.0656 |
| 19/11/2558 | 2,097,069,175.42 | 13.0787 |
| 18/11/2558 | 2,071,292,009.60 | 12.9179 |
| 17/11/2558 | 2,075,534,334.51 | 12.9444 |
| 16/11/2558 | 2,059,977,283.00 | 12.8474 |
| 13/11/2558 | 2,072,902,424.06 | 12.928 |
| 12/11/2558 | 2,098,324,443.50 | 13.0865 |
| 11/11/2558 | 2,093,776,028.51 | 13.0582 |
| 10/11/2558 | 2,095,230,503.66 | 13.0672 |
| 09/11/2558 | 2,119,993,280.95 | 13.2217 |
| 06/11/2558 | 2,106,729,625.63 | 13.1389 |
| 05/11/2558 | 2,105,229,071.66 | 13.1296 |
| 04/11/2558 | 2,102,283,159.31 | 13.1112 |
| 03/11/2558 | 2,087,818,820.28 | 13.021 |
| 02/11/2558 | 2,082,106,949.42 | 12.9854 |
| 30/10/2558 | 2,088,302,594.25 | 13.024 |
| 29/10/2558 | 2,090,037,386.53 | 13.0348 |
| 28/10/2558 | 2,081,063,399.88 | 12.9789 |
| 27/10/2558 | 2,096,143,246.89 | 13.0729 |
| 26/10/2558 | 2,090,695,051.39 | 13.0389 |
| 22/10/2558 | 2,050,045,392.40 | 12.7854 |
| 21/10/2558 | 2,047,460,667.78 | 12.7693 |
| 20/10/2558 | 2,050,450,955.51 | 12.7879 |
| 19/10/2558 | 2,043,623,234.14 | 12.7454 |
| 16/10/2558 | 2,037,301,226.32 | 12.7059 |
| 15/10/2558 | 2,013,670,138.20 | 12.5586 |
| 14/10/2558 | 2,023,884,873.11 | 12.6223 |
| 13/10/2558 | 2,033,611,907.15 | 12.6829 |
| 12/10/2558 | 2,030,914,210.74 | 12.6661 |
| 09/10/2558 | 2,031,335,215.24 | 12.6687 |
| 08/10/2558 | 2,032,977,669.59 | 12.679 |
| 07/10/2558 | 2,018,850,636.29 | 12.5909 |
| 06/10/2558 | 2,014,086,059.87 | 12.5612 |
| 05/10/2558 | 1,986,687,053.21 | 12.3903 |
| 02/10/2558 | 1,974,118,499.72 | 12.3119 |
| 01/10/2558 | 1,957,744,920.07 | 12.2101 |
| 30/09/2558 | 1,934,555,156.90 | 12.0655 |
| 29/09/2558 | 1,935,129,613.74 | 12.069 |
| 28/09/2558 | 1,967,132,301.70 | 12.2686 |
| 25/09/2558 | 1,976,304,911.03 | 12.3258 |
| 24/09/2558 | 1,980,386,249.13 | 12.3513 |
| 23/09/2558 | 1,978,679,352.56 | 12.3406 |
| 22/09/2558 | 1,991,334,532.13 | 12.4196 |
| 21/09/2558 | 1,985,132,017.94 | 12.3809 |
| 18/09/2558 | 1,994,105,891.35 | 12.4369 |
| 17/09/2558 | 2,006,944,371.81 | 12.5169 |
| 16/09/2558 | 2,005,925,607.62 | 12.5106 |
| 15/09/2558 | 1,977,587,793.32 | 12.3338 |
| 14/09/2558 | 1,990,334,125.45 | 12.4133 |
| 11/09/2558 | 1,981,800,396.56 | 12.3601 |
| 10/09/2558 | 1,981,019,893.02 | 12.3552 |
| 09/09/2558 | 2,000,074,244.19 | 12.4741 |
| 08/09/2558 | 1,952,888,175.97 | 12.1798 |
| 07/09/2558 | 1,932,474,009.62 | 12.0525 |
| 04/09/2558 | 1,941,711,279.87 | 12.1101 |
| 03/09/2558 | 1,952,791,223.04 | 12.1792 |
| 02/09/2558 | 1,925,384,114.61 | 12.0083 |
| 01/09/2558 | 1,955,208,795.19 | 12.1981 |
| 31/08/2558 | 1,985,880,432.57 | 12.3818 |
| 28/08/2558 | 1,984,734,074.45 | 12.3746 |
| 27/08/2558 | 1,966,230,146.37 | 12.2592 |
| 26/08/2558 | 1,899,429,662.28 | 11.8427 |
| 25/08/2558 | 1,906,576,968.90 | 11.8873 |
| 24/08/2558 | 1,942,363,872.30 | 12.1104 |
| 21/08/2558 | 2,014,907,105.67 | 12.5627 |
| 20/08/2558 | 2,039,635,862.95 | 12.7169 |
| 19/08/2558 | 2,050,748,558.92 | 12.7862 |
| 18/08/2558 | 2,059,247,501.87 | 12.8392 |
| 17/08/2558 | 2,061,021,133.69 | 12.8502 |
| 14/08/2558 | 2,058,577,659.09 | 12.835 |
| 13/08/2558 | 2,050,884,346.57 | 12.787 |
| 11/08/2558 | 2,069,084,973.54 | 12.9005 |
| 10/08/2558 | 2,058,693,659.58 | 12.8357 |
| 07/08/2558 | 2,066,068,298.42 | 12.8817 |
| 06/08/2558 | 2,076,288,090.35 | 12.9454 |
| 05/08/2558 | 2,064,250,239.17 | 12.8704 |
| 04/08/2558 | 2,059,148,909.15 | 12.8386 |
| 03/08/2558 | 2,061,979,192.98 | 12.8593 |
| 31/07/2558 | 2,076,744,764.41 | 12.9514 |
| 29/07/2558 | 2,046,645,038.64 | 12.7637 |
| 28/07/2558 | 2,031,159,307.39 | 12.6671 |
| 27/07/2558 | 2,042,115,050.27 | 12.7355 |
| 24/07/2558 | 2,075,446,314.40 | 12.9433 |
| 23/07/2558 | 2,085,508,706.77 | 13.0061 |
| 22/07/2558 | 2,084,173,339.10 | 12.9977 |
| 21/07/2558 | 2,083,685,159.74 | 12.9947 |
| 20/07/2558 | 2,078,286,964.49 | 12.961 |
| 17/07/2558 | 2,047,327,309.43 | 12.768 |
| 16/07/2558 | 2,033,821,092.83 | 12.6837 |
| 15/07/2558 | 2,025,401,254.96 | 12.6312 |
| 14/07/2558 | 2,021,838,560.79 | 12.609 |
| 13/07/2558 | 2,013,058,406.28 | 12.5542 |
| 10/07/2558 | 1,989,847,378.39 | 12.4095 |
| 09/07/2558 | 1,970,138,315.03 | 12.2866 |
| 08/07/2558 | 1,980,058,408.26 | 12.3484 |
| 07/07/2558 | 1,998,540,035.64 | 12.4637 |
| 06/07/2558 | 1,998,693,359.41 | 12.4647 |
| 03/07/2558 | 2,011,187,984.36 | 12.5426 |
| 02/07/2558 | 610,672,796.41 | 12.5306 |
| 30/06/2558 | 614,287,364.04 | 12.6034 |
| 29/06/2558 | 619,081,530.15 | 12.7018 |
| 26/06/2558 | 623,234,057.28 | 12.787 |
| 25/06/2558 | 626,352,571.72 | 12.851 |
| 24/06/2558 | 629,816,673.95 | 12.9221 |
| 23/06/2558 | 626,766,666.10 | 12.8595 |
| 22/06/2558 | 621,774,586.77 | 12.757 |
| 19/06/2558 | 620,315,508.65 | 12.7271 |
| 18/06/2558 | 620,802,467.13 | 12.7371 |
| 17/06/2558 | 622,464,290.09 | 12.7712 |
| 16/06/2558 | 618,424,182.39 | 12.6883 |
| 15/06/2558 | 622,594,091.20 | 12.7739 |
| 12/06/2558 | 629,567,460.08 | 12.9169 |
| 11/06/2558 | 628,596,311.17 | 12.897 |
| 10/06/2558 | 620,087,064.25 | 12.7224 |
| 09/06/2558 | 620,965,229.83 | 12.7404 |
| 08/06/2558 | 627,358,574.02 | 12.8716 |
| 05/06/2558 | 624,604,035.24 | 12.8151 |
| 04/06/2558 | 625,238,390.95 | 12.8281 |
| 03/06/2558 | 621,334,752.96 | 12.748 |
| 02/06/2558 | 610,353,246.86 | 12.7418 |
| 29/05/2558 | 613,422,944.35 | 12.8059 |
| 28/05/2558 | 613,984,985.12 | 12.8176 |
| 27/05/2558 | 617,737,870.85 | 12.896 |
| 26/05/2558 | 620,795,980.81 | 12.9598 |
| 25/05/2558 | 617,427,233.24 | 12.8895 |
| 22/05/2558 | 618,164,117.23 | 12.9049 |
| 21/05/2558 | 615,585,542.99 | 12.851 |
| 20/05/2558 | 619,342,470.79 | 12.9295 |
| 19/05/2558 | 617,873,562.60 | 12.8988 |
| 18/05/2558 | 611,329,508.26 | 12.7622 |
| 15/05/2558 | 615,910,215.02 | 12.8578 |
| 14/05/2558 | 608,893,232.01 | 12.7113 |
| 13/05/2558 | 610,862,675.76 | 12.7524 |
| 12/05/2558 | 613,813,187.70 | 12.814 |
| 11/05/2558 | 617,751,229.97 | 12.8963 |
| 08/05/2558 | 612,717,888.12 | 12.7912 |
| 07/05/2558 | 605,125,927.17 | 12.6327 |
| 06/05/2558 | 605,424,535.99 | 12.64 |
| 30/04/2558 | 609,723,418.36 | 12.7271 |
| 29/04/2558 | 609,559,783.93 | 12.7237 |
| 28/04/2558 | 609,497,902.25 | 12.7224 |
| 27/04/2558 | 612,082,204.61 | 12.7763 |
| 24/04/2558 | 610,874,234.20 | 12.7511 |
| 23/04/2558 | 607,332,738.57 | 12.6772 |
| 22/04/2558 | 608,594,928.62 | 12.7035 |
| 21/04/2558 | 612,218,987.14 | 12.7792 |
| 20/04/2558 | 604,385,901.33 | 12.6157 |
| 17/04/2558 | 610,545,404.10 | 12.7442 |
| 16/04/2558 | 614,970,974.40 | 12.8366 |
| 10/04/2558 | 603,564,303.61 | 12.5985 |
| 09/04/2558 | 598,273,976.88 | 12.4881 |
| 08/04/2558 | 594,819,895.85 | 12.416 |
| 07/04/2558 | 591,170,120.38 | 12.3398 |
| 03/04/2558 | 587,365,214.96 | 12.2604 |
| 02/04/2558 | 585,761,360.18 | 12.2269 |
| 01/04/2558 | 585,153,811.16 | 12.2246 |
| 31/03/2558 | 585,164,579.12 | 12.2249 |
| 30/03/2558 | 581,031,719.45 | 12.1385 |
| 27/03/2558 | 578,374,264.42 | 12.083 |
| 26/03/2558 | 578,291,423.64 | 12.0813 |
| 25/03/2558 | 584,939,361.36 | 12.2202 |
| 24/03/2558 | 584,353,776.09 | 12.2079 |
| 23/03/2558 | 586,650,787.32 | 12.2559 |
| 20/03/2558 | 587,213,485.71 | 12.2677 |
| 19/03/2558 | 587,985,072.81 | 12.2838 |
| 18/03/2558 | 585,521,501.33 | 12.2323 |
| 17/03/2558 | 582,653,314.45 | 12.1724 |
| 16/03/2558 | 579,720,806.43 | 12.1111 |
| 13/03/2558 | 583,658,170.60 | 12.1934 |
| 12/03/2558 | 579,245,869.41 | 12.1012 |
| 11/03/2558 | 580,427,484.54 | 12.1259 |
| 10/03/2558 | 580,997,538.00 | 12.1378 |
| 09/03/2558 | 584,603,421.95 | 12.2131 |
| 06/03/2558 | 587,616,836.89 | 12.2761 |
| 05/03/2558 | 584,304,597.54 | 12.2069 |
| 03/03/2558 | 586,917,842.89 | 12.2615 |
| 02/03/2558 | 586,907,607.63 | 12.2623 |
| 27/02/2558 | 587,359,146.22 | 12.2718 |
| 26/02/2558 | 589,090,423.12 | 12.3079 |
| 25/02/2558 | 589,651,348.87 | 12.3196 |
| 24/02/2558 | 591,661,196.76 | 12.3616 |
| 23/02/2558 | 590,945,294.77 | 12.3467 |
| 20/02/2558 | 591,258,505.14 | 12.3532 |
| 19/02/2558 | 591,106,661.82 | 12.3501 |
| 18/02/2558 | 591,039,845.18 | 12.3487 |
| 16/02/2558 | 591,744,555.20 | 12.3634 |
| 13/02/2558 | 592,442,867.61 | 12.378 |
| 12/02/2558 | 590,122,654.14 | 12.3295 |
| 11/02/2558 | 587,240,389.78 | 12.2693 |
| 10/02/2558 | 582,727,624.96 | 12.175 |
| 09/02/2558 | 582,903,365.19 | 12.1787 |
| 06/02/2558 | 585,178,531.34 | 12.2262 |
| 05/02/2558 | 584,371,102.14 | 12.2093 |
| 04/02/2558 | 582,549,801.03 | 12.1713 |
| 03/02/2558 | 582,222,224.94 | 12.1644 |
| 02/02/2558 | 323,889,121.28 | 12.0466 |
| 30/01/2558 | 325,438,433.16 | 12.1042 |
| 29/01/2558 | 326,405,847.16 | 12.1402 |
| 28/01/2558 | 328,652,503.11 | 12.2238 |
| 27/01/2558 | 329,634,076.79 | 12.2603 |
| 26/01/2558 | 329,409,817.22 | 12.2519 |
| 23/01/2558 | 329,635,754.40 | 12.2603 |
| 22/01/2558 | 323,728,179.92 | 12.0406 |
| 21/01/2558 | 320,409,202.36 | 11.9172 |
| 20/01/2558 | 319,375,213.98 | 11.8787 |
| 19/01/2558 | 318,417,962.34 | 11.8431 |
| 16/01/2558 | 318,440,918.33 | 11.844 |
| 15/01/2558 | 320,346,909.79 | 11.9148 |
| 14/01/2558 | 319,463,940.04 | 11.882 |
| 13/01/2558 | 321,283,328.52 | 11.9497 |
| 12/01/2558 | 321,508,773.14 | 11.9581 |
| 09/01/2558 | 323,255,656.55 | 12.023 |
| 08/01/2558 | 322,114,500.40 | 11.9806 |
| 07/01/2558 | 317,370,393.90 | 11.8041 |
| 06/01/2558 | 315,154,075.70 | 11.7217 |
| 05/01/2558 | 319,427,518.11 | 11.8825 |
| 30/12/2557 | 323,290,407.94 | 12.0262 |
| 29/12/2557 | 323,975,981.29 | 12.0517 |
| 26/12/2557 | 323,511,438.09 | 12.0344 |
| 25/12/2557 | 322,548,899.24 | 11.9986 |
| 24/12/2557 | 324,654,881.53 | 12.077 |
| 23/12/2557 | 325,842,020.60 | 12.1211 |
| 22/12/2557 | 326,289,936.63 | 12.1378 |
| 19/12/2557 | 323,329,486.21 | 12.0277 |
| 18/12/2557 | 321,560,488.02 | 11.9619 |
| 17/12/2557 | 316,456,806.45 | 11.772 |
| 16/12/2557 | 315,737,189.22 | 11.7452 |
| 15/12/2557 | 319,368,337.24 | 11.8803 |
| 12/12/2557 | 322,386,198.26 | 11.9926 |
| 11/12/2557 | 324,348,742.78 | 12.0656 |
| 09/12/2557 | 329,577,534.63 | 12.2601 |
| 08/12/2557 | 332,945,236.59 | 12.3854 |
| 04/12/2557 | 333,211,389.12 | 12.3953 |
| 03/12/2557 | 332,433,738.03 | 12.3663 |
| 02/12/2557 | 331,815,685.77 | 12.3433 |
| 01/12/2557 | 331,793,176.73 | 12.3481 |
| 28/11/2557 | 331,408,166.10 | 12.3307 |
| 27/11/2557 | 331,421,100.31 | 12.3311 |
| 26/11/2557 | 330,511,036.32 | 12.2973 |
| 25/11/2557 | 329,809,696.07 | 12.2712 |
| 24/11/2557 | 329,483,646.74 | 12.2591 |
| 21/11/2557 | 326,326,444.23 | 12.1416 |
| 20/11/2557 | 324,092,690.09 | 12.0585 |
| 19/11/2557 | 325,730,759.11 | 12.1194 |
| 18/11/2557 | 325,162,857.05 | 12.0983 |
| 17/11/2557 | 323,777,913.73 | 12.0468 |
| 14/11/2557 | 325,367,132.67 | 12.1059 |
| 13/11/2557 | 324,942,053.05 | 12.0901 |
| 12/11/2557 | 322,898,577.08 | 12.014 |
| 11/11/2557 | 324,463,436.82 | 12.0723 |
| 10/11/2557 | 323,810,993.00 | 12.048 |
| 07/11/2557 | 325,477,666.77 | 12.11 |
| 06/11/2557 | 326,358,234.73 | 12.1428 |
| 05/11/2557 | 325,583,184.39 | 12.1139 |
| 04/11/2557 | 326,240,594.77 | 12.1384 |
| 03/11/2557 | 319,599,212.92 | 12.0881 |
| 31/10/2557 | 320,787,080.46 | 12.1307 |
| 30/10/2557 | 315,684,990.80 | 11.9378 |
| 29/10/2557 | 316,283,204.96 | 11.9604 |
| 28/10/2557 | 314,218,204.00 | 11.8823 |
| 27/10/2557 | 313,046,942.88 | 11.838 |
| 24/10/2557 | 310,834,703.48 | 11.7544 |
| 22/10/2557 | 309,786,931.30 | 11.7147 |
| 21/10/2557 | 308,908,839.48 | 11.6815 |
| 20/10/2557 | 308,904,212.80 | 11.6814 |
| 17/10/2557 | 307,489,776.48 | 11.6279 |
| 16/10/2557 | 306,884,178.06 | 11.605 |
| 15/10/2557 | 310,826,003.67 | 11.754 |
| 14/10/2557 | 310,124,157.04 | 11.7275 |
| 13/10/2557 | 310,304,586.40 | 11.7343 |
| 10/10/2557 | 313,094,089.45 | 11.8398 |
| 09/10/2557 | 316,133,760.60 | 11.9547 |
| 08/10/2557 | 312,057,805.20 | 11.8006 |
| 07/10/2557 | 312,753,230.98 | 11.8269 |
| 06/10/2557 | 312,725,884.45 | 11.8259 |
| 03/10/2557 | 315,444,976.53 | 11.9287 |
| 02/10/2557 | 316,192,420.27 | 11.957 |
| 01/10/2557 | 319,603,665.93 | 12.086 |
| 30/09/2557 | 318,876,175.43 | 12.0493 |
| 29/09/2557 | 319,295,075.46 | 12.0652 |
| 26/09/2557 | 320,551,446.16 | 12.1126 |
| 25/09/2557 | 321,059,326.20 | 12.1318 |
| 24/09/2557 | 320,770,796.49 | 12.1209 |
| 23/09/2557 | 321,089,783.40 | 12.133 |
| 22/09/2557 | 321,894,933.63 | 12.1634 |
| 19/09/2557 | 321,164,642.92 | 12.1358 |
| 18/09/2557 | 320,062,095.40 | 12.0942 |
| 17/09/2557 | 317,715,636.52 | 12.0055 |
| 16/09/2557 | 314,507,314.81 | 11.8843 |
| 15/09/2557 | 317,522,838.71 | 11.9982 |
| 12/09/2557 | 317,566,225.16 | 11.9998 |
| 11/09/2557 | 318,488,899.63 | 12.0347 |
| 10/09/2557 | 319,054,323.29 | 12.0561 |
| 09/09/2557 | 320,959,301.18 | 12.1281 |
| 08/09/2557 | 322,176,781.06 | 12.1741 |
| 05/09/2557 | 320,966,443.30 | 12.1283 |
| 04/09/2557 | 319,637,355.85 | 12.0781 |
| 03/09/2557 | 319,620,380.63 | 12.0775 |
| 02/09/2557 | 317,064,878.24 | 11.9809 |
| 01/09/2557 | 316,505,521.87 | 11.9598 |
| 29/08/2557 | 315,130,487.68 | 11.9078 |
| 28/08/2557 | 315,491,066.78 | 11.9214 |
| 27/08/2557 | 316,469,811.24 | 11.9584 |
| 26/08/2557 | 315,544,374.99 | 11.9234 |
| 25/08/2557 | 314,972,510.56 | 11.9018 |
| 22/08/2557 | 314,242,805.68 | 11.8743 |
| 21/08/2557 | 313,583,100.28 | 11.8493 |
| 20/08/2557 | 313,341,794.33 | 11.8402 |
| 19/08/2557 | 312,312,454.36 | 11.8013 |
| 18/08/2557 | 311,119,332.55 | 11.7562 |
| 15/08/2557 | 311,982,967.39 | 11.7889 |
| 14/08/2557 | 311,687,779.88 | 11.7777 |
| 13/08/2557 | 312,159,272.75 | 11.7955 |
| 08/08/2557 | 307,816,959.44 | 11.6314 |
| 07/08/2557 | 309,022,732.84 | 11.677 |
| 06/08/2557 | 308,504,231.74 | 11.6574 |
| 05/08/2557 | 309,382,844.09 | 11.6906 |
| 04/08/2557 | 308,101,286.48 | 11.6422 |
| 01/08/2557 | 306,376,166.35 | 11.5853 |
| 31/07/2557 | 306,570,267.11 | 11.5926 |
| 30/07/2557 | 307,510,601.12 | 11.6282 |
| 29/07/2557 | 306,745,622.66 | 11.5993 |
| 28/07/2557 | 309,586,998.97 | 11.7067 |
| 25/07/2557 | 311,291,370.86 | 11.7712 |
| 24/07/2557 | 311,540,957.38 | 11.7806 |
| 23/07/2557 | 310,397,626.87 | 11.7374 |
| 22/07/2557 | 307,314,251.11 | 11.6208 |
| 21/07/2557 | 308,819,591.11 | 11.6777 |
| 18/07/2557 | 308,954,356.62 | 11.6828 |
| 17/07/2557 | 309,478,756.13 | 11.7026 |
| 16/07/2557 | 309,413,360.97 | 11.7001 |
| 15/07/2557 | 309,920,315.49 | 11.7193 |
| 14/07/2557 | 309,934,986.85 | 11.7199 |
| 10/07/2557 | 309,556,903.30 | 11.7056 |
| 09/07/2557 | 307,915,903.75 | 11.6435 |
| 08/07/2557 | 309,470,013.67 | 11.7023 |
| 07/07/2557 | 308,608,555.08 | 11.6697 |
| 04/07/2557 | 307,420,499.69 | 11.6248 |
| 03/07/2557 | 306,463,241.90 | 11.5886 |
| 02/07/2557 | 305,084,431.00 | 11.5383 |
| 30/06/2557 | 303,272,205.05 | 11.4137 |
| 27/06/2557 | 302,713,801.77 | 11.3927 |
| 26/06/2557 | 302,815,155.62 | 11.3965 |
| 25/06/2557 | 301,413,072.60 | 11.3437 |
| 24/06/2557 | 299,821,366.81 | 11.2838 |
| 23/06/2557 | 300,916,404.97 | 11.325 |
| 20/06/2557 | 301,088,109.80 | 11.3315 |
| 19/06/2557 | 299,756,530.01 | 11.2814 |
| 18/06/2557 | 297,645,381.39 | 11.2019 |
| 17/06/2557 | 300,209,443.64 | 11.2984 |
| 16/06/2557 | 300,938,837.55 | 11.3259 |
| 13/06/2557 | 299,235,848.77 | 11.2618 |
| 12/06/2557 | 300,444,264.08 | 11.3073 |
| 11/06/2557 | 302,629,551.52 | 11.3895 |
| 10/06/2557 | 303,547,801.45 | 11.4241 |
| 09/06/2557 | 301,138,400.87 | 11.3334 |
| 06/06/2557 | 300,107,861.74 | 11.2946 |
| 05/06/2557 | 298,506,837.36 | 11.2343 |
| 04/06/2557 | 298,406,918.75 | 11.2306 |
| 03/06/2557 | 299,915,501.95 | 11.2874 |
| 02/06/2557 | 297,734,891.59 | 11.2053 |
| 30/05/2557 | 292,955,941.61 | 11.0254 |
| 29/05/2557 | 291,221,383.04 | 10.9601 |
| 28/05/2557 | 290,400,493.37 | 10.9293 |
| 27/05/2557 | 288,032,613.00 | 10.8401 |
| 26/05/2557 | 286,913,778.43 | 10.798 |
| 23/05/2557 | 288,627,316.22 | 10.8625 |
| 22/05/2557 | 288,454,901.88 | 10.856 |
| 21/05/2557 | 287,527,836.09 | 10.8211 |
| 20/05/2557 | 287,302,644.13 | 10.8127 |
| 19/05/2557 | 289,178,731.12 | 10.8833 |
| 16/05/2557 | 288,949,230.85 | 10.8746 |
| 15/05/2557 | 287,983,993.55 | 10.8383 |
| 14/05/2557 | 287,897,284.78 | 10.835 |
| 12/05/2557 | 284,718,329.01 | 10.7154 |
| 09/05/2557 | 284,209,144.52 | 10.6962 |
| 08/05/2557 | 283,835,794.47 | 10.6822 |
| 07/05/2557 | 285,986,564.45 | 10.7631 |
| 06/05/2557 | 286,972,908.50 | 10.8003 |
| 02/05/2557 | 288,804,645.67 | 10.888 |
| 30/04/2557 | 287,309,252.26 | 10.8316 |
| 29/04/2557 | 286,471,944.40 | 10.80 |
| 28/04/2557 | 285,803,254.86 | 10.7748 |
| 25/04/2557 | 285,353,801.35 | 10.7579 |
| 24/04/2557 | 288,067,313.16 | 10.8602 |
| 23/04/2557 | 289,858,420.97 | 10.9277 |
| 22/04/2557 | 288,879,691.50 | 10.8908 |
| 21/04/2557 | 288,146,182.09 | 10.8631 |
| 18/04/2557 | 286,893,065.66 | 10.8159 |
| 17/04/2557 | 287,017,232.69 | 10.8206 |
| 16/04/2557 | 284,667,085.61 | 10.732 |
| 11/04/2557 | 282,192,354.37 | 10.6387 |
| 10/04/2557 | 283,127,391.03 | 10.6739 |
| 09/04/2557 | 281,916,542.93 | 10.6283 |
| 08/04/2557 | 281,296,364.45 | 10.6049 |
| 04/04/2557 | 283,846,624.86 | 10.7011 |
| 03/04/2557 | 282,350,135.21 | 10.6446 |
| 02/04/2557 | 281,855,099.36 | 10.626 |
| 01/04/2557 | 277,358,147.72 | 10.5821 |
| 31/03/2557 | 481,693,949.31 | 10.455 |
| 28/03/2557 | 479,513,351.33 | 10.4077 |
| 27/03/2557 | 475,352,889.02 | 10.3174 |
| 26/03/2557 | 476,147,464.19 | 10.3346 |
| 25/03/2557 | 475,036,344.83 | 10.3105 |
| 24/03/2557 | 475,618,586.55 | 10.3232 |
| 21/03/2557 | 477,170,543.58 | 10.3568 |
| 20/03/2557 | 476,062,907.78 | 10.3328 |
| 19/03/2557 | 476,775,182.85 | 10.3483 |
| 18/03/2557 | 477,533,232.10 | 10.3647 |
| 17/03/2557 | 477,365,347.67 | 10.3611 |
| 14/03/2557 | 476,340,161.43 | 10.3388 |
| 13/03/2557 | 475,951,850.58 | 10.3304 |
| 12/03/2557 | 472,745,852.83 | 10.2608 |
| 11/03/2557 | 474,606,888.26 | 10.3012 |
| 10/03/2557 | 471,376,567.52 | 10.2311 |
| 07/03/2557 | 474,325,165.48 | 10.2951 |
| 06/03/2557 | 473,690,588.89 | 10.2813 |
| 05/03/2557 | 472,126,049.77 | 10.2474 |
| 04/03/2557 | 469,038,069.72 | 10.1803 |
| 03/03/2557 | 467,833,294.41 | 10.1672 |
| 28/02/2557 | 521,546,313.90 | 10.1357 |
| 27/02/2557 | 520,262,717.66 | 10.1108 |
| 26/02/2557 | 517,880,203.30 | 10.0645 |
| 25/02/2557 | 517,707,702.13 | 10.0611 |
| 24/02/2557 | 516,818,407.48 | 10.0438 |
| 21/02/2557 | 517,545,803.98 | 10.058 |
| 20/02/2557 | 516,612,254.53 | 10.0398 |
| 19/02/2557 | 518,415,640.12 | 10.0749 |
| 18/02/2557 | 519,661,802.66 | 10.0991 |
| 17/02/2557 | 520,924,318.83 | 10.1236 |
| 13/02/2557 | 519,553,824.40 | 10.097 |
| 12/02/2557 | 520,821,352.27 | 10.1216 |
| 11/02/2557 | 518,112,323.74 | 10.069 |
| 10/02/2557 | 515,799,727.70 | 10.024 |
| 07/02/2557 | 517,009,773.51 | 10.0475 |
| 06/02/2557 | 517,325,922.25 | 10.0537 |
| 05/02/2557 | 515,787,973.02 | 10.0238 |
| 04/02/2557 | 514,868,121.76 | 10.0059 |
| 03/02/2557 | 517,372,541.71 | 10.0546 |
| 31/01/2557 | 515,506,440.76 | 10.0183 |
| 30/01/2557 | 513,970,594.85 | 9.9885 |
| 29/01/2557 | 514,696,998.04 | 10.0026 |
| 28/01/2557 | 514,671,570.65 | 10.0021 |
| 27/01/2557 | 516,814,935.37 | 10.0438 |
| 24/01/2557 | 521,500,017.36 | 10.1348 |
| 23/01/2557 | 520,552,414.18 | 10.1164 |
| 22/01/2557 | 517,672,606.39 | 10.0604 |
| 21/01/2557 | 517,038,167.21 | 10.0481 |
| 20/01/2557 | 517,112,908.00 | 10.0495 |
| 17/01/2557 | 518,523,351.59 | 10.077 |
| 16/01/2557 | 518,854,988.13 | 10.0834 |
| 15/01/2557 | 515,631,161.13 | 10.0208 |
| 14/01/2557 | 517,795,037.25 | 10.0628 |
| 13/01/2557 | 516,080,457.45 | 10.0295 |
| 10/01/2557 | 512,816,767.25 | 9.9661 |
| 09/01/2557 | 513,477,298.40 | 9.9789 |
| 08/01/2557 | 512,791,241.35 | 9.9656 |
| 07/01/2557 | 513,672,789.61 | 9.9827 |
| 06/01/2557 | 510,098,908.54 | 9.9132 |
| 03/01/2557 | 506,282,185.14 | 9.8391 |
| 02/01/2557 | 503,635,515.41 | 9.7993 |
| 27/12/2556 | 512,880,683.08 | 9.9791 |
| 26/12/2556 | 513,848,651.62 | 9.998 |
| 25/12/2556 | 513,949,413.69 | 9.9999 |
คำเตือน
| 1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
| 2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
| 3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
| 4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
| 5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
| 6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
| 7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
| 8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
| 9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
| 10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
| 11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
| 12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
| 12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
| 12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
| 13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
| 14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
| 15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
| 16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
| ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว | |