บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมผสม

KT-FLEX : กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์

▾

KT25/75-A : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า)
KT25/75-R : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-CARE-A : กองทุนเปิดกรุงไทย เวลท์ แคร์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-FLEX : กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์
KT-G90 : กองทุนเปิดเคแทม การันตี 90
KTHH : กองทุนเปิดกรุงไทย ยกกำลังสุข(ภาพ)
KTMEE-A : กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดสะสมมูลค่า)
KTMEE-D : กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดจ่ายเงินปันผล)
KTMUNG-A : กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดสะสมมูลค่า)
KTMUNG-D : กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดจ่ายเงินปันผล)
KT-PIF-A : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดสะสมมูลค่า)
KT-PIF-D : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดจ่ายเงินปันผล)
KT-PIF-I : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดผู้ลงทุนสถาบัน)
KT-SAGA-A : กองทุนเปิดกรุงไทย สตราทีจิค แอคทีฟ โกลบอล แอลโลเคชั่น (ชนิดสะสมมูลค่า)
KTSRI-A : กองทุนเปิดกรุงไทยศรีสิริ (ชนิดสะสมมูลค่า)
KTSRI-D : กองทุนเปิดกรุงไทยศรีสิริ (ชนิดจ่ายเงินปันผล)
KTSUK-A : กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า)
KTSUK-D : กองทุนเปิดกรุงไทยสุขใจ (ชนิดจ่ายเงินปันผล)
KTWG-A : กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์
KTWP-A : กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์
KT-OPP-A : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า)
KT-OPP-D : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดจ่ายเงินปันผล)
KTWC-DEFENSIVE-A : กองทุนเปิดกรุงไทย World Class Defensive (ชนิดสะสมมูลค่า)
KTWC-GROWTH-A : กองทุนเปิดกรุงไทย World Class Growth (ชนิดสะสมมูลค่า)
KTWC-INCOME-A : กองทุนเปิดกรุงไทย World Class Income (ชนิดสะสมมูลค่า)
KTWC-MODERATE-A : กองทุนเปิดกรุงไทย World Class Moderate (ชนิดสะสมมูลค่า)
KTTWIN1Y1 : กองทุนเปิดเคแทม Twin Structured Complex Return 1Y1
KTTWIN1Y2 : กองทุนเปิดเคแทม Twin Structured Complex Return 1Y2

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์ (KT-FLEX)

มูลค่าหน่วยลงทุน ณ

13/06/2568

8.9739

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
13/06/2568	255,744,026.49	8.9739
12/06/2568	257,078,170.86	9.0206
11/06/2568	259,955,302.64	9.1144
10/06/2568	259,843,759.56	9.0915
09/06/2568	259,084,027.76	9.059
06/06/2568	259,670,181.10	9.0795
05/06/2568	260,979,381.06	9.121
04/06/2568	259,033,258.28	9.0562
30/05/2568	262,421,401.55	9.1733
29/05/2568	265,537,546.53	9.2824
28/05/2568	265,033,932.48	9.2647
27/05/2568	264,861,461.22	9.263
26/05/2568	267,802,675.43	9.3659
23/05/2568	268,375,495.10	9.3789
22/05/2568	267,737,257.31	9.3563
21/05/2568	269,186,128.81	9.3895
20/05/2568	270,643,772.41	9.4405
19/05/2568	270,636,735.69	9.4402
16/05/2568	274,452,057.15	9.53
15/05/2568	274,748,576.80	9.5349
14/05/2568	280,912,814.49	9.6789
13/05/2568	281,215,650.37	9.6826
09/05/2568	280,401,541.81	9.6545
08/05/2568	279,010,578.55	9.6064
07/05/2568	282,183,394.33	9.7124
06/05/2568	273,768,953.57	9.42
02/05/2568	275,751,719.64	9.4881
30/04/2568	276,468,745.29	9.5079
29/04/2568	270,757,820.67	9.3118
28/04/2568	268,134,002.19	9.2211
25/04/2568	268,223,444.25	9.2241
24/04/2568	265,580,600.08	9.1304
23/04/2568	267,479,401.22	9.195
22/04/2568	265,487,378.84	9.1264
21/04/2568	263,547,189.92	9.0553
18/04/2568	267,170,904.31	9.1797
17/04/2568	265,109,713.03	9.109
16/04/2568	264,772,293.50	9.0975
11/04/2568	261,447,711.88	8.9774
10/04/2568	263,144,812.27	9.0235
09/04/2568	253,553,514.18	8.6946
08/04/2568	250,318,404.30	8.5753
04/04/2568	261,845,857.60	8.9727
03/04/2568	271,534,646.29	9.278
02/04/2568	273,133,339.08	9.3326
01/04/2568	272,132,239.55	9.2986
31/03/2568	269,816,750.36	9.2209
27/03/2568	276,768,072.18	9.4584
26/03/2568	277,130,463.66	9.4693
25/03/2568	276,672,283.04	9.4536
24/03/2568	278,422,209.36	9.5135
21/03/2568	277,464,060.91	9.4805
20/03/2568	274,709,776.40	9.4547
19/03/2568	276,836,938.11	9.5228
18/03/2568	273,482,831.77	9.4067
17/03/2568	272,815,316.24	9.3838
14/03/2568	277,468,431.43	9.4097
13/03/2568	274,550,352.49	9.3108
12/03/2568	274,786,192.64	9.322
11/03/2568	281,096,179.14	9.5309
10/03/2568	278,309,933.03	9.4364
07/03/2568	284,354,621.32	9.6412
06/03/2568	281,919,518.67	9.5576
05/03/2568	285,001,939.08	9.6595
04/03/2568	279,346,588.93	9.4682
03/03/2568	281,952,166.45	9.5562
28/02/2568	286,188,660.30	9.70
27/02/2568	288,384,688.01	9.769
26/02/2568	292,437,193.53	9.9017
25/02/2568	285,612,285.63	9.6738
24/02/2568	292,086,564.08	9.8935
21/02/2568	294,857,195.98	9.9872
20/02/2568	294,120,782.99	9.9659
19/02/2568	298,664,842.62	10.1198
18/02/2568	299,067,923.58	10.079
17/02/2568	299,093,392.11	10.0299
14/02/2568	299,758,174.03	10.0495
13/02/2568	302,936,104.67	10.1545
11/02/2568	302,297,277.20	10.1319
10/02/2568	300,317,475.86	10.0495
07/02/2568	302,505,139.00	10.121
06/02/2568	298,643,571.59	9.992
05/02/2568	304,491,745.28	10.1209
04/02/2568	307,271,207.48	10.2137
03/02/2568	307,083,454.87	10.2027
31/01/2568	308,129,884.87	10.2379
30/01/2568	314,052,915.82	10.4347
29/01/2568	315,366,353.61	10.4791
28/01/2568	315,664,494.88	10.4889
27/01/2568	313,818,301.92	10.4186
24/01/2568	315,684,369.27	10.4804
23/01/2568	313,908,736.24	10.4208
22/01/2568	318,180,062.30	10.5624
21/01/2568	315,913,844.57	10.4871
20/01/2568	314,352,735.39	10.4338
17/01/2568	314,556,522.50	10.4404
16/01/2568	317,038,537.72	10.5227
15/01/2568	316,883,554.78	10.5175
14/01/2568	313,109,615.33	10.3884
13/01/2568	315,619,757.51	10.4712
10/01/2568	317,591,143.30	10.5365
09/01/2568	316,802,395.36	10.5103
08/01/2568	321,833,314.83	10.6768
07/01/2568	322,480,108.09	10.6959
06/01/2568	319,146,110.75	10.5854
03/01/2568	321,771,371.48	10.6671
02/01/2568	321,169,063.85	10.6476
30/12/2567	325,540,329.87	10.7826
27/12/2567	327,547,061.21	10.8379
26/12/2567	326,557,426.68	10.8051
25/12/2567	327,157,707.34	10.8239
24/12/2567	326,826,361.09	10.8098
23/12/2567	325,296,731.38	10.7592
20/12/2567	319,172,564.86	10.5569
19/12/2567	321,534,585.50	10.6315
18/12/2567	327,533,345.69	10.8299
17/12/2567	326,552,066.80	10.7991
16/12/2567	332,812,684.01	11.0065
13/12/2567	335,628,304.01	11.0969
12/12/2567	337,530,362.69	11.1562
11/12/2567	339,004,670.78	11.2049
09/12/2567	340,338,268.41	11.2491
06/12/2567	341,159,462.60	11.2761
04/12/2567	341,576,379.27	11.2498
03/12/2567	342,769,536.50	11.2892
02/12/2567	338,372,546.04	11.1436
29/11/2567	335,911,282.35	11.0627
28/11/2567	336,471,248.12	11.0811
27/11/2567	336,704,591.95	11.0888
26/11/2567	338,905,796.15	11.1523
25/11/2567	341,810,047.28	11.2475
22/11/2567	342,737,509.65	11.2766
21/11/2567	343,424,689.10	11.1981
20/11/2567	346,950,387.73	11.2795
19/11/2567	347,352,450.37	11.2856
18/11/2567	346,453,928.98	11.2563
15/11/2567	344,307,255.23	11.1864
14/11/2567	346,401,905.00	11.2535
13/11/2567	347,262,509.93	11.273
12/11/2567	348,286,179.94	11.2363
11/11/2567	350,054,132.27	11.2932
08/11/2567	352,542,833.70	11.3726
07/11/2567	354,041,092.27	11.4176
06/11/2567	352,549,644.36	11.3656
05/11/2567	356,481,459.10	11.4925
04/11/2567	352,316,490.71	11.3542
01/11/2567	353,072,399.82	11.3783
31/10/2567	353,748,612.16	11.4001
30/10/2567	349,946,048.80	11.2667
29/10/2567	350,823,473.10	11.2951
28/10/2567	351,326,289.82	11.3112
25/10/2567	354,847,888.63	11.4212
24/10/2567	353,597,506.36	11.3814
22/10/2567	355,211,087.40	11.4371
21/10/2567	360,005,062.93	11.5913
18/10/2567	361,093,615.40	11.6263
17/10/2567	362,704,927.93	11.6747
16/10/2567	358,795,840.69	11.5466
15/10/2567	355,564,588.67	11.4419
11/10/2567	355,457,497.67	11.4382
10/10/2567	354,742,187.10	11.418
09/10/2567	352,015,989.56	11.3303
08/10/2567	351,334,234.89	11.308
07/10/2567	350,652,582.71	11.286
04/10/2567	348,308,284.34	11.2106
03/10/2567	353,030,781.88	11.2044
02/10/2567	359,340,825.19	11.2763
01/10/2567	363,392,210.81	11.4036
30/09/2567	359,586,646.81	11.2842
27/09/2567	359,573,673.72	11.2822
26/09/2567	360,977,338.00	11.3229
25/09/2567	363,176,471.14	11.3927
24/09/2567	364,626,205.08	11.4386
23/09/2567	362,073,806.68	11.3636
20/09/2567	362,881,238.88	11.3855
19/09/2567	364,168,596.50	11.4228
18/09/2567	359,995,841.15	11.2778
17/09/2567	361,443,043.79	11.2956
16/09/2567	360,515,116.12	11.2781
13/09/2567	357,609,877.40	11.1875
12/09/2567	357,137,869.43	11.1727
11/09/2567	356,382,407.74	11.1154
10/09/2567	359,275,201.27	11.2056
09/09/2567	361,333,776.79	11.2078
06/09/2567	361,833,054.55	11.1799
05/09/2567	355,195,762.81	10.9735
04/09/2567	344,323,266.36	10.6531
03/09/2567	344,206,665.36	10.6494
02/09/2567	341,619,884.29	10.5642
30/08/2567	343,262,852.94	10.6062
29/08/2567	344,267,028.81	10.6093
28/08/2567	346,006,682.78	10.6632
27/08/2567	345,419,794.61	10.6378
26/08/2567	346,392,689.75	10.6505
23/08/2567	346,456,296.59	10.6045
22/08/2567	342,859,949.73	10.4804
21/08/2567	342,371,531.21	10.4654
20/08/2567	340,211,747.94	10.3985
19/08/2567	339,157,174.81	10.3651
16/08/2567	334,149,193.29	10.2121
15/08/2567	332,323,014.47	10.1371
14/08/2567	333,940,426.95	10.1865
13/08/2567	336,815,090.07	10.2736
09/08/2567	336,739,244.82	10.2602
08/08/2567	335,499,430.34	10.2222
07/08/2567	335,150,807.66	10.2116
06/08/2567	330,603,855.71	10.0741
05/08/2567	331,620,059.77	10.1055
02/08/2567	339,822,734.84	10.3504
01/08/2567	341,473,298.21	10.3985
31/07/2567	341,791,500.63	10.4038
30/07/2567	338,876,190.84	10.3067
26/07/2567	339,188,913.47	10.3052
25/07/2567	334,655,942.80	10.1675
24/07/2567	335,821,149.64	10.2023
23/07/2567	337,193,986.00	10.2365
19/07/2567	340,561,501.87	10.3384
18/07/2567	343,526,649.82	10.3849
17/07/2567	343,508,881.85	10.3414
16/07/2567	347,282,990.23	10.3187
15/07/2567	348,282,678.46	10.3413
12/07/2567	348,016,594.00	10.3335
11/07/2567	347,876,461.43	10.3293
10/07/2567	346,379,626.73	10.2878
09/07/2567	345,963,459.38	10.2754
08/07/2567	346,821,962.12	10.3009
05/07/2567	345,305,538.14	10.2275
04/07/2567	343,319,278.73	10.1295
03/07/2567	342,109,663.65	10.0941
02/07/2567	340,144,824.43	10.0359
01/07/2567	342,079,004.04	10.0897
28/06/2567	342,871,362.36	10.1044
27/06/2567	344,696,015.28	10.1587
26/06/2567	346,705,584.16	10.2178
25/06/2567	347,406,563.78	10.2383
24/06/2567	348,508,796.43	10.2127
21/06/2567	346,539,259.67	10.1548
20/06/2567	345,413,449.71	10.1186
19/06/2567	347,801,694.31	10.1817
18/06/2567	344,792,707.61	10.0936
17/06/2567	344,454,658.15	10.0782
14/06/2567	346,710,366.43	10.144
13/06/2567	349,293,760.58	10.1719
12/06/2567	350,426,882.12	10.2047
11/06/2567	350,344,197.58	10.1733
10/06/2567	351,789,315.05	10.2153
07/06/2567	355,315,697.32	10.2962
06/06/2567	354,048,781.35	10.2569
05/06/2567	355,454,154.29	10.2967
04/06/2567	355,486,788.94	10.2947
31/05/2567	356,108,076.38	10.3098
30/05/2567	357,304,230.93	10.3446
29/05/2567	357,010,596.14	10.3363
28/05/2567	359,442,175.28	10.4073
27/05/2567	360,483,356.06	10.4349
24/05/2567	360,670,027.08	10.4323
23/05/2567	361,469,206.55	10.4559
21/05/2567	361,629,099.98	10.4604
20/05/2567	363,264,108.30	10.4963
17/05/2567	366,339,469.34	10.5268
16/05/2567	364,745,480.93	10.482
15/05/2567	362,858,873.74	10.4264
14/05/2567	363,731,495.36	10.4516
13/05/2567	362,502,188.54	10.4182
10/05/2567	361,083,535.07	10.3786
09/05/2567	360,700,931.79	10.3676
08/05/2567	361,061,119.18	10.3784
07/05/2567	361,492,343.70	10.3904
03/05/2567	361,287,044.20	10.3626
02/05/2567	361,761,631.96	10.3627
30/04/2567	363,424,119.51	10.4105
29/04/2567	361,498,880.19	10.353
26/04/2567	361,022,923.67	10.3391
25/04/2567	362,298,222.50	10.3756
24/04/2567	362,681,982.24	10.3508
23/04/2567	361,686,665.57	10.3237
22/04/2567	359,869,026.13	10.2448
19/04/2567	355,835,388.81	10.1272
18/04/2567	364,825,412.85	10.3427
17/04/2567	366,544,513.54	10.3875
11/04/2567	372,202,208.77	10.5562
10/04/2567	375,716,418.67	10.651
09/04/2567	374,732,352.00	10.6151
05/04/2567	369,203,112.09	10.4581
04/04/2567	368,423,966.77	10.4361
03/04/2567	368,497,161.67	10.4377
02/04/2567	369,475,488.19	10.4598
01/04/2567	369,378,708.35	10.454
29/03/2567	369,364,988.20	10.4497
28/03/2567	367,618,229.83	10.3995
27/03/2567	370,133,241.44	10.4707
26/03/2567	368,986,144.83	10.4385
25/03/2567	368,524,110.63	10.4254
22/03/2567	377,566,413.04	10.5168
21/03/2567	383,304,190.75	10.5715
20/03/2567	396,875,433.76	10.5074
19/03/2567	399,119,923.25	10.564
18/03/2567	400,428,155.28	10.5894
15/03/2567	402,983,153.22	10.6038
14/03/2567	405,298,851.78	10.6652
13/03/2567	402,511,091.97	10.5911
12/03/2567	402,569,147.59	10.587
11/03/2567	402,630,653.95	10.5876
08/03/2567	404,404,777.41	10.634
07/03/2567	401,880,562.48	10.5433
06/03/2567	401,358,593.09	10.5259
05/03/2567	398,533,875.23	10.4522
04/03/2567	398,107,554.29	10.4411
01/03/2567	399,284,157.66	10.472
29/02/2567	399,116,038.38	10.4677
28/02/2567	401,516,199.11	10.5306
27/02/2567	404,182,523.91	10.6004
23/02/2567	404,403,807.44	10.5961
22/02/2567	405,168,539.78	10.6095
21/02/2567	403,360,168.90	10.5616
20/02/2567	400,332,683.12	10.4825
19/02/2567	401,080,118.67	10.5021
16/02/2567	400,631,788.65	10.49
15/02/2567	400,515,558.85	10.4868
14/02/2567	399,433,987.47	10.4542
13/02/2567	403,616,210.10	10.4846
12/02/2567	404,498,335.39	10.4821
09/02/2567	405,165,392.45	10.4904
08/02/2567	405,721,207.74	10.4969
07/02/2567	408,628,717.87	10.5724
06/02/2567	408,369,830.20	10.566
05/02/2567	405,639,688.15	10.4955
02/02/2567	405,723,019.66	10.4976
01/02/2567	401,706,249.15	10.3937
31/01/2567	401,303,630.83	10.3828
30/01/2567	407,636,739.14	10.4178
29/01/2567	408,128,514.59	10.4304
26/01/2567	405,339,562.98	10.3587
25/01/2567	414,347,040.36	10.4464
24/01/2567	415,867,062.68	10.4842
23/01/2567	409,380,761.44	10.3139
22/01/2567	414,105,119.49	10.4303
19/01/2567	417,785,743.50	10.5185
18/01/2567	417,164,172.28	10.4918
17/01/2567	419,743,926.78	10.5156
16/01/2567	425,615,167.98	10.6598
15/01/2567	428,004,561.94	10.7179
12/01/2567	429,929,470.95	10.7663
11/01/2567	429,188,519.08	10.7477
10/01/2567	431,061,096.09	10.7947
09/01/2567	435,003,944.34	10.7891
08/01/2567	435,809,640.81	10.8079
05/01/2567	438,635,458.72	10.8779
04/01/2567	442,574,435.89	10.9756
03/01/2567	438,651,071.17	10.9776
02/01/2567	440,954,763.49	11.0358
28/12/2566	435,270,078.48	10.9709
27/12/2566	433,620,473.77	10.9291
26/12/2566	434,098,093.35	10.9414
25/12/2566	432,701,728.77	10.9056
22/12/2566	432,106,639.84	10.8905
21/12/2566	431,428,324.03	10.8735
20/12/2566	429,973,898.09	10.8369
19/12/2566	428,714,973.79	10.8042
18/12/2566	429,075,715.46	10.8132
15/12/2566	431,892,790.22	10.8099
14/12/2566	427,506,249.95	10.70
13/12/2566	421,694,773.35	10.5473
12/12/2566	430,705,495.94	10.6875
08/12/2566	433,910,667.02	10.7499
07/12/2566	434,483,305.67	10.7623
06/12/2566	437,660,827.11	10.8161
04/12/2566	435,833,904.95	10.7707
01/12/2566	435,548,298.60	10.7625
30/11/2566	434,284,803.49	10.7314
29/11/2566	436,937,604.48	10.7984
28/11/2566	439,100,986.42	10.8505
27/11/2566	436,240,698.87	10.7794
24/11/2566	437,493,702.06	10.8129
23/11/2566	439,815,807.85	10.8703
22/11/2566	441,116,871.65	10.9023
21/11/2566	443,474,000.50	10.9606
20/11/2566	442,055,539.92	10.9209
17/11/2566	440,626,430.45	10.8855
16/11/2566	440,722,121.73	10.8879
15/11/2566	441,824,422.84	10.901
14/11/2566	433,533,085.84	10.6954
13/11/2566	434,252,336.19	10.7132
10/11/2566	436,086,781.68	10.7584
09/11/2566	433,671,469.99	10.8715
08/11/2566	435,293,852.75	10.9121
07/11/2566	434,104,621.07	10.8823
06/11/2566	436,867,890.68	10.9512
03/11/2566	438,897,687.46	10.9885
02/11/2566	434,726,959.24	10.8811
01/11/2566	437,228,214.56	10.7191
31/10/2566	439,951,631.44	10.7222
30/10/2566	445,126,083.54	10.8484
27/10/2566	442,657,742.60	10.7878
26/10/2566	437,733,769.02	10.6674
25/10/2566	446,680,511.50	10.885
24/10/2566	444,683,077.21	10.8353
20/10/2566	447,353,117.73	10.9007
19/10/2566	453,309,685.66	11.0463
18/10/2566	458,023,879.26	11.153
17/10/2566	457,085,650.23	11.1303
16/10/2566	457,710,141.97	11.1452
12/10/2566	463,962,077.28	11.2973
11/10/2566	465,122,480.99	11.3248
10/10/2566	458,732,618.31	11.1682
09/10/2566	457,627,730.33	11.1413
06/10/2566	460,279,943.95	11.2057
05/10/2566	470,215,888.51	11.347
04/10/2566	476,604,920.61	11.3555
03/10/2566	474,836,690.97	11.3135
02/10/2566	480,179,402.90	11.4409
29/09/2566	482,038,186.87	11.4645
28/09/2566	490,513,419.17	11.4765
27/09/2566	494,148,025.46	11.5617
26/09/2566	493,249,706.30	11.5361
25/09/2566	497,642,233.18	11.6062
22/09/2566	501,553,579.81	11.6973
21/09/2566	499,273,334.66	11.633
20/09/2566	497,022,621.65	11.5762
19/09/2566	501,414,648.01	11.6781
18/09/2566	503,056,781.87	11.7163
15/09/2566	507,029,852.34	11.8087
14/09/2566	505,424,259.12	11.8527
13/09/2566	502,121,669.49	11.7755
12/09/2566	505,836,839.98	11.8597
11/09/2566	508,304,929.68	11.8379
08/09/2566	508,145,539.09	11.834
07/09/2566	510,074,735.40	11.8641
06/09/2566	508,203,698.26	11.8206
05/09/2566	509,301,425.09	11.8462
04/09/2566	509,044,233.74	11.8386
01/09/2566	519,871,193.40	11.9284
31/08/2566	514,973,110.39	11.9767
30/08/2566	518,114,123.95	12.0493
29/08/2566	514,537,537.42	11.9661
28/08/2566	514,431,908.90	11.9413
25/08/2566	514,719,636.88	11.9465
24/08/2566	514,483,633.21	11.9284
23/08/2566	514,401,871.58	11.9226
22/08/2566	510,043,112.93	11.8794
21/08/2566	503,647,313.24	11.718
18/08/2566	504,037,003.84	11.6573
17/08/2566	506,022,753.72	11.6849
16/08/2566	503,948,152.09	11.637
15/08/2566	505,269,177.83	11.5985
11/08/2566	509,594,515.00	11.6974
10/08/2566	509,112,503.78	11.6862
09/08/2566	506,977,200.80	11.6373
08/08/2566	502,863,374.73	11.5186
07/08/2566	509,170,572.86	11.6404
04/08/2566	508,858,409.54	11.6002
03/08/2566	507,989,510.21	11.5805
02/08/2566	517,447,695.38	11.7403
31/07/2566	517,244,727.65	11.7946
27/07/2566	515,310,636.19	11.7537
26/07/2566	510,318,139.82	11.6398
25/07/2566	510,774,836.54	11.6257
24/07/2566	509,516,530.58	11.5971
21/07/2566	511,353,020.41	11.6381
20/07/2566	508,124,659.63	11.5603
19/07/2566	512,758,723.10	11.6657
18/07/2566	514,950,616.28	11.6582
17/07/2566	513,264,581.78	11.6201
14/07/2566	509,808,772.91	11.5417
13/07/2566	502,120,629.99	11.3677
12/07/2566	502,108,647.37	11.3672
11/07/2566	504,161,576.42	11.4105
10/07/2566	503,503,858.05	11.3956
07/07/2566	505,889,040.26	11.3595
06/07/2566	506,522,702.40	11.3717
05/07/2566	512,258,523.62	11.4993
04/07/2566	513,913,502.92	11.5368
03/07/2566	510,517,968.87	11.4612
30/06/2566	510,747,548.89	11.4666
29/06/2566	502,669,421.08	11.2842
28/06/2566	499,224,437.28	11.189
27/06/2566	503,143,229.46	11.2773
26/06/2566	500,863,460.56	11.3147
23/06/2566	506,282,244.97	11.4371
22/06/2566	508,111,965.97	11.4784
21/06/2566	511,018,307.77	11.5426
20/06/2566	515,291,719.94	11.6391
19/06/2566	519,591,351.06	11.7398
16/06/2566	523,067,620.83	11.7427
15/06/2566	524,110,301.59	11.7583
14/06/2566	529,352,544.61	11.7857
13/06/2566	530,628,113.92	11.8134
12/06/2566	527,693,640.47	11.7484
09/06/2566	529,245,070.17	11.7829
08/06/2566	532,010,197.62	11.8222
07/06/2566	527,566,007.92	11.7238
06/06/2566	526,263,259.91	11.6948
02/06/2566	527,664,364.13	11.7252
01/06/2566	526,841,367.35	11.7046
31/05/2566	529,614,091.55	11.7662
30/05/2566	532,352,872.69	11.7602
29/05/2566	534,730,107.73	11.7314
26/05/2566	532,439,102.91	11.681
25/05/2566	533,636,862.89	11.7075
24/05/2566	532,657,596.00	11.6897
23/05/2566	532,407,485.16	11.684
22/05/2566	529,514,303.93	11.6201
19/05/2566	525,931,219.37	11.5336
18/05/2566	529,701,873.56	11.6046
17/05/2566	528,916,298.01	11.5856
16/05/2566	535,501,323.62	11.7303
15/05/2566	538,642,840.89	11.7967
12/05/2566	545,362,635.60	11.9437
11/05/2566	545,295,704.06	11.9423
10/05/2566	540,117,915.11	11.9385
09/05/2566	539,323,044.50	11.921
08/05/2566	533,329,647.67	11.8985
03/05/2566	523,932,181.88	11.6888
02/05/2566	522,198,657.46	11.6503
28/04/2566	521,143,235.25	11.6492
27/04/2566	530,532,213.96	11.633
26/04/2566	532,720,136.27	11.6808
25/04/2566	531,051,054.55	11.6443
24/04/2566	535,202,446.26	11.7353
21/04/2566	536,734,134.02	11.7688
20/04/2566	537,701,490.15	11.7878
19/04/2566	541,528,222.34	11.8717
18/04/2566	546,537,178.00	11.978
17/04/2566	548,494,122.67	12.0208
12/04/2566	545,656,198.55	11.9587
11/04/2566	546,858,787.00	11.984
10/04/2566	547,374,871.20	11.9309
07/04/2566	542,401,303.39	11.8192
05/04/2566	545,453,857.12	11.8018
04/04/2566	551,311,478.28	11.9222
03/04/2566	553,727,654.17	11.9745
31/03/2566	541,699,362.36	11.9909
30/03/2566	539,508,237.40	11.9423
29/03/2566	541,684,769.37	11.9914
28/03/2566	541,979,643.98	11.998
27/03/2566	532,605,590.36	11.921
24/03/2566	531,710,357.49	11.9004
23/03/2566	532,871,149.00	11.9263
22/03/2566	531,009,312.99	11.8461
21/03/2566	529,376,368.53	11.8096
20/03/2566	523,861,755.19	11.6867
17/03/2566	528,079,899.18	11.7776
16/03/2566	525,845,603.92	11.7278
15/03/2566	534,738,573.04	11.7613
14/03/2566	522,379,032.63	11.471
13/03/2566	537,564,546.14	11.8041
10/03/2566	545,752,102.10	11.9841
09/03/2566	550,935,087.38	12.0917
08/03/2566	550,169,619.21	12.0748
07/03/2566	548,321,821.05	12.0344
03/03/2566	545,775,911.96	11.9752
02/03/2566	547,150,166.87	12.0037
01/03/2566	550,205,531.29	12.0684
28/02/2566	552,244,817.05	12.1131
27/02/2566	548,545,331.51	12.1275
24/02/2566	550,555,647.46	12.159
23/02/2566	556,317,913.01	12.2732
22/02/2566	537,806,852.85	12.306
21/02/2566	539,912,292.41	12.353
20/02/2566	536,238,675.19	12.2689
17/02/2566	534,807,655.79	12.2363
16/02/2566	538,803,585.11	12.2818
15/02/2566	532,160,528.88	12.2318
14/02/2566	534,796,338.99	12.2922
13/02/2566	538,132,294.20	12.3702
10/02/2566	538,770,900.97	12.3833
09/02/2566	538,528,422.57	12.3755
08/02/2566	538,157,824.03	12.3669
07/02/2566	541,414,075.58	12.4397
06/02/2566	541,784,736.00	12.4483
03/02/2566	544,540,186.86	12.5116
02/02/2566	543,486,888.59	12.4873
01/02/2566	541,803,181.34	12.4488
31/01/2566	538,512,407.61	12.3737
30/01/2566	543,398,867.25	12.4396
27/01/2566	549,728,000.22	12.4336
26/01/2566	553,127,844.65	12.3568
25/01/2566	557,896,947.67	12.4634
24/01/2566	558,617,359.86	12.4797
23/01/2566	565,574,446.94	12.5014
20/01/2566	563,477,280.88	12.4498
19/01/2566	568,786,783.54	12.5563
18/01/2566	563,516,476.79	12.5285
17/01/2566	563,627,079.27	12.5236
16/01/2566	565,574,953.57	12.5656
13/01/2566	565,326,970.88	12.56
12/01/2566	571,300,598.63	12.5943
11/01/2566	571,476,754.70	12.5957
10/01/2566	573,667,268.52	12.6441
09/01/2566	575,514,663.50	12.6838
06/01/2566	574,363,461.09	12.5698
05/01/2566	568,713,907.42	12.4457
04/01/2566	571,408,110.14	12.5479
03/01/2566	573,730,739.21	12.5943
30/12/2565	571,022,362.22	12.5331
29/12/2565	570,703,204.51	12.5264
28/12/2565	563,399,462.03	12.4252
27/12/2565	560,929,578.87	12.363
26/12/2565	557,128,267.78	12.2791
23/12/2565	553,890,035.56	12.2187
22/12/2565	553,725,664.81	12.2145
21/12/2565	551,298,106.02	12.1609
20/12/2565	550,830,179.21	12.1513
19/12/2565	555,825,070.65	12.2611
16/12/2565	555,803,024.05	12.2631
15/12/2565	556,856,981.19	12.2862
14/12/2565	562,204,642.63	12.4048
13/12/2565	559,245,826.62	12.3386
09/12/2565	558,898,820.28	12.3308
08/12/2565	558,321,783.64	12.3177
07/12/2565	558,606,015.74	12.324
06/12/2565	562,858,108.11	12.418
02/12/2565	565,484,215.16	12.4759
01/12/2565	568,948,146.20	12.5188
30/11/2565	563,736,713.38	12.4036
29/11/2565	558,690,055.50	12.2928
28/11/2565	555,589,748.93	12.2241
25/11/2565	559,718,612.45	12.2381
24/11/2565	561,620,928.69	12.2796
23/11/2565	561,888,278.65	12.2833
22/11/2565	559,050,363.81	12.2213
21/11/2565	562,837,376.95	12.2242
18/11/2565	561,486,747.19	12.1949
17/11/2565	560,725,410.13	12.1782
16/11/2565	562,167,701.11	12.2085
15/11/2565	566,272,104.40	12.2976
14/11/2565	563,983,768.06	12.2463
11/11/2565	569,655,094.01	12.3619
10/11/2565	565,116,731.83	12.2535
09/11/2565	565,242,448.36	12.2561
08/11/2565	568,752,881.18	12.332
07/11/2565	570,702,840.01	12.2969
04/11/2565	572,226,884.89	12.3295
03/11/2565	591,215,737.95	12.3306
02/11/2565	600,489,094.63	12.356
01/11/2565	601,521,090.56	12.3728
31/10/2565	595,200,357.06	12.2862
28/10/2565	595,920,173.27	12.3012
27/10/2565	595,630,942.88	12.2951
26/10/2565	593,071,413.03	12.2421
25/10/2565	594,806,000.02	12.2698
21/10/2565	591,203,038.08	12.1828
20/10/2565	582,144,867.16	12.202
19/10/2565	579,564,260.71	12.1492
18/10/2565	581,110,222.71	12.169
17/10/2565	579,355,229.00	12.0744
12/10/2565	575,246,414.04	11.9887
11/10/2565	567,472,656.90	11.9917
10/10/2565	567,755,708.52	12.0771
07/10/2565	571,401,358.03	12.1549
06/10/2565	573,278,330.46	12.1948
05/10/2565	570,992,796.34	12.144
04/10/2565	570,519,954.90	12.1335
03/10/2565	563,295,581.99	11.9809
30/09/2565	571,519,248.36	12.2132
29/09/2565	572,960,684.95	12.2444
28/09/2565	575,586,099.15	12.3007
27/09/2565	576,262,778.97	12.3127
26/09/2565	579,235,720.50	12.3768
23/09/2565	582,649,224.42	12.4496
22/09/2565	587,558,817.90	12.5529
21/09/2565	584,332,913.87	12.4859
20/09/2565	587,052,787.79	12.5441
19/09/2565	584,021,413.03	12.4793
16/09/2565	576,696,846.31	12.4577
15/09/2565	583,293,971.13	12.6005
14/09/2565	587,223,595.73	12.6867
13/09/2565	589,457,394.48	12.7279
12/09/2565	591,067,682.14	12.7624
09/09/2565	591,796,624.41	12.6859
08/09/2565	585,363,566.86	12.549
07/09/2565	585,294,107.52	12.5474
06/09/2565	585,002,973.48	12.5414
05/09/2565	580,109,864.94	12.4328
02/09/2565	580,468,777.83	12.4327
01/09/2565	585,991,052.88	12.417
31/08/2565	589,760,559.16	12.5544
30/08/2565	591,366,312.05	12.5843
29/08/2565	586,089,659.12	12.4667
26/08/2565	592,019,144.06	12.5912
25/08/2565	592,778,355.81	12.5948
24/08/2565	587,895,698.87	12.4886
23/08/2565	595,680,822.93	12.4735
22/08/2565	587,657,166.07	12.3053
19/08/2565	595,547,936.78	12.3828
18/08/2565	598,163,918.40	12.4251
17/08/2565	598,629,995.96	12.4292
16/08/2565	604,373,849.67	12.3303
15/08/2565	602,978,185.28	12.3021
11/08/2565	601,973,790.04	12.2837
10/08/2565	599,893,567.78	12.2578
09/08/2565	601,097,279.30	12.2854
08/08/2565	599,029,764.59	12.2434
05/08/2565	598,365,608.93	12.2277
04/08/2565	597,018,638.40	12.2004
03/08/2565	597,588,036.38	12.2088
02/08/2565	595,057,202.82	12.1573
01/08/2565	597,416,064.46	12.2058
27/07/2565	591,462,450.88	12.0731
26/07/2565	584,900,401.25	11.9383
25/07/2565	593,616,507.15	11.998
22/07/2565	590,145,272.15	11.9279
21/07/2565	585,234,799.16	11.9066
20/07/2565	584,441,476.91	11.8693
19/07/2565	580,450,031.20	11.8288
18/07/2565	585,743,942.19	11.9299
15/07/2565	583,619,574.91	11.8856
14/07/2565	584,539,970.17	11.9186
12/07/2565	588,474,066.97	11.9996
11/07/2565	591,599,773.64	12.0646
08/07/2565	592,007,113.90	12.0752
07/07/2565	600,689,025.01	12.1282
06/07/2565	595,096,009.43	12.0163
05/07/2565	593,310,989.63	11.9786
04/07/2565	603,507,476.76	12.1841
01/07/2565	603,468,566.61	12.2812
30/06/2565	602,546,350.80	12.2576
29/06/2565	609,006,223.43	12.3843
28/06/2565	611,955,142.39	12.4374
27/06/2565	607,010,095.55	12.3352
24/06/2565	604,923,337.50	12.2929
23/06/2565	603,492,704.51	12.2639
22/06/2565	605,428,566.30	12.2957
21/06/2565	611,063,708.67	12.4102
20/06/2565	602,123,014.80	12.2893
17/06/2565	602,455,341.00	12.3022
16/06/2565	603,467,243.32	12.3226
15/06/2565	612,643,272.03	12.5112
14/06/2565	613,671,067.29	12.5322
13/06/2565	609,276,664.84	12.4572
10/06/2565	623,631,364.85	12.7403
09/06/2565	624,826,634.03	12.846
08/06/2565	623,314,823.39	12.8153
07/06/2565	620,153,993.87	12.7604
06/06/2565	624,142,687.56	12.8423
02/06/2565	623,424,603.47	12.8209
01/06/2565	627,710,960.50	12.9087
31/05/2565	629,898,598.81	12.954
30/05/2565	627,566,137.20	12.9014
27/05/2565	623,261,577.47	12.8039
26/05/2565	622,823,399.20	12.7959
25/05/2565	624,186,716.98	12.7221
24/05/2565	637,748,102.22	12.7115
23/05/2565	640,161,154.44	12.7611
20/05/2565	637,567,642.11	12.6991
19/05/2565	622,390,887.48	12.5936
18/05/2565	624,696,653.84	12.7596
17/05/2565	621,518,250.37	12.6865
13/05/2565	608,833,151.57	12.4221
12/05/2565	604,893,662.02	12.3519
11/05/2565	619,781,012.11	12.6581
10/05/2565	628,486,011.44	12.8357
09/05/2565	617,291,419.16	12.6201
06/05/2565	633,668,727.57	12.8523
05/05/2565	644,747,642.11	12.9787
03/05/2565	649,528,843.90	13.0747
29/04/2565	662,483,553.30	13.3286
28/04/2565	662,351,793.92	13.3243
27/04/2565	659,717,300.95	13.2368
26/04/2565	660,662,034.43	13.2562
25/04/2565	661,733,323.11	13.2776
22/04/2565	662,322,678.17	13.2883
21/04/2565	663,215,800.25	13.2874
20/04/2565	659,497,462.30	13.2131
19/04/2565	661,068,231.23	13.2451
18/04/2565	653,339,277.26	13.0893
12/04/2565	665,735,299.64	13.1136
11/04/2565	668,580,105.96	13.0435
08/04/2565	674,619,334.71	13.1594
07/04/2565	672,578,958.70	13.1289
05/04/2565	685,264,980.33	13.2556
04/04/2565	699,699,051.10	13.2879
01/04/2565	704,429,545.21	13.2641
31/03/2565	702,101,720.42	13.2227
30/03/2565	702,456,283.99	13.2287
29/03/2565	700,409,330.71	13.1894
28/03/2565	697,045,922.90	13.1255
25/03/2565	695,682,079.03	13.0435
24/03/2565	699,634,205.94	13.1177
23/03/2565	699,532,306.48	13.1159
22/03/2565	699,897,585.59	13.1206
21/03/2565	701,120,372.61	13.1428
18/03/2565	701,707,013.18	13.1538
17/03/2565	703,140,448.76	13.1674
16/03/2565	696,154,335.41	13.1092
15/03/2565	676,969,334.39	12.9193
14/03/2565	683,550,570.64	13.0445
11/03/2565	684,156,847.82	13.0629
10/03/2565	680,875,617.80	12.9927
09/03/2565	686,833,621.36	13.0188
08/03/2565	682,652,113.20	12.7768
07/03/2565	682,732,523.46	12.7843
04/03/2565	703,320,932.82	13.1678
03/03/2565	712,296,881.81	13.3365
02/03/2565	707,274,538.74	13.2416
01/03/2565	708,478,149.38	13.2661
28/02/2565	700,935,066.85	13.126
25/02/2565	707,623,546.38	13.071
24/02/2565	700,346,166.75	12.9473
23/02/2565	719,705,344.56	13.26
22/02/2565	710,692,535.99	13.104
21/02/2565	717,794,678.53	13.1174
18/02/2565	739,808,915.35	13.3475
17/02/2565	749,110,211.90	13.3412
15/02/2565	747,002,232.21	13.3044
14/02/2565	747,220,304.90	13.2053
11/02/2565	794,584,311.56	13.2671
10/02/2565	816,082,409.13	13.3135
09/02/2565	817,197,048.70	13.3381
08/02/2565	823,048,501.72	13.2337
07/02/2565	827,972,572.22	13.167
04/02/2565	827,856,934.28	13.1656
03/02/2565	822,066,546.37	13.1531
02/02/2565	827,184,026.00	13.2377
01/02/2565	828,075,556.78	13.2516
31/01/2565	820,465,091.88	13.1283
28/01/2565	823,371,006.14	13.0775
27/01/2565	822,746,744.09	13.067
26/01/2565	832,249,713.69	13.0956
25/01/2565	839,196,743.19	13.0599
24/01/2565	837,659,263.80	13.039
21/01/2565	838,770,718.31	13.166
20/01/2565	828,941,858.24	13.1906
19/01/2565	834,908,502.76	13.2992
18/01/2565	834,135,392.05	13.3687
17/01/2565	841,856,134.89	13.4908
14/01/2565	830,302,445.35	13.5363
13/01/2565	816,459,334.42	13.6159
12/01/2565	803,677,694.74	13.5499
11/01/2565	777,645,832.40	13.3978
10/01/2565	778,674,315.29	13.3984
07/01/2565	779,215,218.78	13.4447
06/01/2565	783,827,368.15	13.451
05/01/2565	797,751,277.47	13.6828
04/01/2565	792,109,162.04	13.5945
30/12/2564	774,897,193.90	13.367
29/12/2564	774,995,901.66	13.2935
28/12/2564	765,108,926.88	13.1259
27/12/2564	767,447,009.75	13.1235
24/12/2564	780,634,185.45	13.045
23/12/2564	782,062,824.34	13.0865
22/12/2564	769,321,696.30	13.002
21/12/2564	764,829,276.88	12.9264
20/12/2564	759,366,650.12	12.8362
17/12/2564	765,046,303.48	12.9341
16/12/2564	769,488,211.85	13.0052
15/12/2564	757,769,345.49	12.8051
14/12/2564	758,971,585.08	12.8258
13/12/2564	743,006,487.24	12.809
09/12/2564	739,323,826.74	12.7423
08/12/2564	741,452,445.29	12.7736
07/12/2564	748,897,784.77	12.7433
03/12/2564	739,167,698.07	12.5769
02/12/2564	732,395,517.37	12.6321
01/12/2564	732,951,859.90	12.6381
30/11/2564	721,450,321.55	12.4317
29/11/2564	723,559,834.50	12.6014
26/11/2564	731,228,908.62	12.7524
25/11/2564	751,994,812.71	13.1149
24/11/2564	747,047,118.60	13.0176
23/11/2564	748,050,898.11	12.9634
22/11/2564	750,786,772.38	13.0106
19/11/2564	745,556,182.87	12.9239
18/11/2564	744,266,485.70	13.0191
17/11/2564	741,064,518.26	12.9597
16/11/2564	742,387,969.76	12.9985
15/11/2564	729,754,695.32	12.8976
12/11/2564	729,591,744.87	12.8936
11/11/2564	732,654,530.23	12.9148
10/11/2564	733,582,678.01	12.9172
09/11/2564	735,122,843.32	12.9342
08/11/2564	741,518,178.84	12.8699
05/11/2564	738,244,829.32	12.8128
04/11/2564	737,054,536.79	12.79
03/11/2564	727,913,579.20	12.6286
02/11/2564	734,964,181.67	12.7516
01/11/2564	731,633,172.68	12.7871
29/10/2564	732,354,244.94	12.7994
28/10/2564	722,958,604.27	12.7187
27/10/2564	728,243,089.72	12.794
26/10/2564	721,617,187.24	12.8096
25/10/2564	721,289,818.68	12.7997
21/10/2564	727,258,272.74	12.9031
20/10/2564	724,184,870.07	12.8479
19/10/2564	719,723,480.48	12.7695
18/10/2564	722,275,983.65	12.8772
15/10/2564	719,190,330.78	12.8181
14/10/2564	722,519,014.88	12.8776
12/10/2564	722,217,369.09	12.8662
11/10/2564	719,349,590.01	12.8056
08/10/2564	723,098,265.67	12.8711
07/10/2564	718,318,429.90	12.8635
06/10/2564	715,098,078.95	12.8046
05/10/2564	709,413,862.37	12.776
04/10/2564	698,621,854.25	12.7037
01/10/2564	691,687,243.77	12.603
30/09/2564	686,990,155.13	12.5542
29/09/2564	691,334,788.32	12.6244
28/09/2564	690,514,577.07	12.6097
27/09/2564	689,652,701.71	12.5938
23/09/2564	692,293,436.25	12.7331
22/09/2564	689,224,512.79	12.6744
21/09/2564	687,820,846.70	12.6489
20/09/2564	674,844,010.92	12.502
17/09/2564	679,455,103.43	12.726
16/09/2564	679,429,790.29	12.7255
15/09/2564	678,840,768.75	12.7053
14/09/2564	680,253,311.86	12.6709
13/09/2564	686,539,632.15	12.6889
10/09/2564	669,542,753.90	12.6107
09/09/2564	666,295,345.20	12.5504
08/09/2564	669,955,033.89	12.6185
07/09/2564	669,730,240.92	12.5979
06/09/2564	690,270,803.78	12.6953
03/09/2564	692,962,598.51	12.7336
02/09/2564	691,746,264.85	12.7115
01/09/2564	683,690,552.53	12.6571
31/08/2564	688,947,520.66	12.747
30/08/2564	684,578,132.32	12.739
27/08/2564	677,266,586.54	12.6011
26/08/2564	673,923,855.45	12.5268
25/08/2564	675,052,519.60	12.5483
24/08/2564	668,708,169.66	12.4304
23/08/2564	668,202,804.03	12.4219
20/08/2564	666,356,323.85	12.3941
19/08/2564	661,875,871.35	12.3119
18/08/2564	662,730,066.80	12.3279
17/08/2564	661,734,736.17	12.3094
16/08/2564	651,695,788.92	12.185
13/08/2564	651,498,246.22	12.1816
11/08/2564	658,355,157.02	12.3154
10/08/2564	676,333,894.02	12.6496
09/08/2564	669,922,772.54	12.6584
06/08/2564	672,517,514.87	12.6967
05/08/2564	673,902,039.67	12.7261
04/08/2564	677,206,940.95	12.7892
03/08/2564	670,166,387.67	12.6561
02/08/2564	668,936,461.02	12.4642
30/07/2564	664,944,916.80	12.394
29/07/2564	671,258,541.05	12.5136
27/07/2564	681,801,263.55	12.5987
23/07/2564	685,884,560.48	12.664
22/07/2564	690,745,207.60	12.7538
21/07/2564	685,222,455.54	12.6498
20/07/2564	675,232,956.28	12.6273
19/07/2564	686,167,814.67	12.7901
16/07/2564	677,556,804.70	12.8194
15/07/2564	668,637,680.14	12.7593
14/07/2564	671,958,539.74	12.8136
13/07/2564	664,967,903.73	12.6768
12/07/2564	658,868,578.24	12.5621
09/07/2564	673,954,449.17	12.5054
08/07/2564	669,034,496.18	12.4093
07/07/2564	683,379,619.27	12.6788
06/07/2564	684,547,673.09	12.7045
05/07/2564	684,767,304.23	12.6396
02/07/2564	683,333,494.81	12.6119
01/07/2564	686,378,093.51	12.7554
30/06/2564	650,352,459.92	12.7319
29/06/2564	649,619,383.91	12.7182
28/06/2564	645,312,308.03	12.624
25/06/2564	643,081,839.10	12.4921
24/06/2564	647,542,210.67	12.5777
23/06/2564	649,676,026.73	12.6184
22/06/2564	652,781,450.02	12.6704
21/06/2564	645,392,994.40	12.6744
18/06/2564	649,345,523.03	12.7527
17/06/2564	649,700,804.90	12.7556
16/06/2564	642,997,622.06	12.7929
15/06/2564	632,143,260.41	12.7561
14/06/2564	634,494,400.62	12.819
11/06/2564	634,701,034.78	12.8216
10/06/2564	623,218,988.99	12.7751
09/06/2564	626,448,505.76	12.8322
08/06/2564	623,820,114.76	12.7794
07/06/2564	623,496,898.10	12.7501
04/06/2564	630,822,266.65	12.7774
02/06/2564	634,329,376.01	12.8214
01/06/2564	632,866,518.13	12.7896
31/05/2564	623,895,308.38	12.6059
28/05/2564	638,348,116.23	12.4874
27/05/2564	648,145,749.74	12.4787
25/05/2564	653,762,834.36	12.4167
24/05/2564	646,398,527.84	12.3812
21/05/2564	631,765,884.72	12.2926
20/05/2564	632,689,279.26	12.3116
19/05/2564	626,177,230.39	12.3445
18/05/2564	625,944,380.97	12.3355
17/05/2564	618,547,645.80	12.1854
14/05/2564	623,461,111.50	12.282
13/05/2564	619,804,513.33	12.2785
12/05/2564	628,430,224.98	12.4581
11/05/2564	624,056,712.45	12.5123
10/05/2564	632,094,697.18	12.6703
07/05/2564	628,287,237.51	12.5708
06/05/2564	626,836,691.18	12.5422
05/05/2564	613,995,466.30	12.2887
30/04/2564	618,288,835.19	12.4523
29/04/2564	621,886,900.52	12.5087
28/04/2564	617,024,704.85	12.412
27/04/2564	600,336,155.28	12.271
26/04/2564	594,514,112.35	12.2607
23/04/2564	587,611,246.41	12.1182
22/04/2564	593,302,997.82	12.2398
21/04/2564	598,702,033.41	12.3481
20/04/2564	595,251,525.10	12.2862
19/04/2564	610,383,046.36	12.3486
16/04/2564	592,079,164.65	11.9644
12/04/2564	587,035,421.34	11.7718
09/04/2564	600,144,460.25	12.0294
08/04/2564	602,983,523.19	12.0181
07/04/2564	596,621,638.96	11.9342
05/04/2564	602,731,238.40	12.1581
02/04/2564	600,838,740.66	12.3211
01/04/2564	600,847,572.90	12.3523
31/03/2564	589,001,524.40	12.2581
30/03/2564	592,660,017.09	12.2998
29/03/2564	590,555,253.35	12.2525
26/03/2564	589,060,168.18	12.2216
25/03/2564	589,908,399.49	12.2359
24/03/2564	585,764,339.20	12.3169
23/03/2564	586,261,684.25	12.32
22/03/2564	574,496,381.45	12.2369
19/03/2564	574,289,725.35	12.228
18/03/2564	569,309,325.54	12.1948
17/03/2564	567,716,642.05	12.1629
16/03/2564	567,957,214.60	12.1713
15/03/2564	562,858,613.60	12.0588
12/03/2564	565,184,729.82	12.0758
11/03/2564	565,760,463.46	12.0995
10/03/2564	572,279,965.75	12.1754
09/03/2564	563,312,820.69	12.0185
08/03/2564	550,695,433.69	11.9419
05/03/2564	551,869,678.24	11.9016
04/03/2564	545,698,973.52	11.8008
03/03/2564	551,335,882.51	11.9024
02/03/2564	530,704,383.73	11.5793
01/03/2564	526,987,105.21	11.4705
25/02/2564	516,752,852.14	11.4358
24/02/2564	502,597,428.02	11.2999
23/02/2564	505,285,796.51	11.3592
22/02/2564	499,807,402.24	11.2305
19/02/2564	509,941,333.83	11.4435
18/02/2564	516,372,640.69	11.5629
17/02/2564	514,936,427.09	11.5413
16/02/2564	519,767,597.59	11.6344
15/02/2564	520,691,288.62	11.6266
11/02/2564	512,744,735.67	11.4804
10/02/2564	506,339,505.10	11.3218
09/02/2564	507,762,741.94	11.436
08/02/2564	515,617,785.82	11.4052
05/02/2564	500,768,534.12	11.2381
04/02/2564	491,469,632.48	11.0878
03/02/2564	489,293,940.29	11.0294
02/02/2564	483,427,260.64	10.9939
01/02/2564	478,596,766.17	10.9184
29/01/2564	473,320,925.18	10.7988
28/01/2564	468,607,406.61	10.7347
27/01/2564	477,113,149.87	11.025
26/01/2564	462,840,594.71	11.0143
25/01/2564	444,467,557.31	10.9688
22/01/2564	419,941,530.16	10.7743
21/01/2564	422,491,624.59	10.8646
20/01/2564	423,268,484.78	10.8796
19/01/2564	428,958,831.54	10.9563
18/01/2564	424,770,490.45	10.844
15/01/2564	422,648,961.84	10.7902
14/01/2564	427,057,019.85	10.872
13/01/2564	432,191,840.41	10.9625
12/01/2564	430,255,272.67	10.9033
11/01/2564	426,787,308.89	10.7928
08/01/2564	423,995,832.03	10.6986
07/01/2564	428,502,381.78	10.7606
06/01/2564	421,961,973.97	10.5974
05/01/2564	423,347,916.22	10.6353
04/01/2564	417,343,974.49	10.4851
30/12/2563	408,393,354.07	10.2519
29/12/2563	413,656,540.50	10.3852
28/12/2563	406,670,027.65	10.2042
25/12/2563	417,974,355.60	10.472
24/12/2563	405,653,532.93	10.1444
23/12/2563	395,249,556.60	9.8713
22/12/2563	395,434,914.22	9.8724
21/12/2563	387,990,419.30	9.6794
18/12/2563	412,205,378.15	10.2823
17/12/2563	410,273,364.75	10.2293
16/12/2563	407,275,200.01	10.1526
15/12/2563	403,887,391.62	10.0687
14/12/2563	401,224,806.03	10.0022
09/12/2563	404,936,444.31	10.0852
08/12/2563	407,880,390.83	10.1637
04/12/2563	401,373,256.97	10.0011
03/12/2563	399,705,273.16	9.9574
02/12/2563	393,556,740.95	9.7823
01/12/2563	393,124,608.18	9.7707
30/11/2563	390,121,830.86	9.6965
27/11/2563	397,144,736.34	9.8705
26/11/2563	393,865,076.64	9.7847
25/11/2563	387,201,868.32	9.6188
24/11/2563	382,981,590.18	9.4742
23/11/2563	392,180,438.44	9.6858
20/11/2563	387,722,478.22	9.57
19/11/2563	383,787,885.67	9.4616
18/11/2563	381,837,290.24	9.3922
17/11/2563	376,728,245.90	9.2663
16/11/2563	378,686,972.82	9.3114
13/11/2563	375,974,305.83	9.2447
12/11/2563	373,554,770.38	9.1851
11/11/2563	374,483,642.29	9.208
10/11/2563	372,263,201.67	9.1526
09/11/2563	375,879,449.74	9.2395
06/11/2563	371,559,228.15	9.1317
05/11/2563	378,456,571.86	9.3012
04/11/2563	373,501,756.05	9.1793
03/11/2563	373,471,257.70	9.1782
02/11/2563	368,022,692.88	9.0444
30/10/2563	368,150,801.49	9.0478
29/10/2563	370,652,603.62	9.1113
28/10/2563	372,889,764.43	9.1661
27/10/2563	370,846,505.71	9.1183
26/10/2563	367,813,645.73	9.0424
22/10/2563	368,092,828.36	9.0489
21/10/2563	366,216,284.89	9.0012
20/10/2563	362,779,204.46	8.9477
19/10/2563	359,652,254.65	8.8647
16/10/2563	368,465,643.11	9.0787
15/10/2563	372,037,962.94	9.1683
14/10/2563	382,929,692.58	9.4318
12/10/2563	380,832,677.29	9.38
09/10/2563	378,980,986.57	9.3344
08/10/2563	383,484,755.02	9.4399
07/10/2563	381,820,665.36	9.3942
06/10/2563	374,857,015.57	9.2187
05/10/2563	378,081,464.01	9.2226
02/10/2563	374,946,519.41	9.1456
01/10/2563	373,476,560.31	9.1099
30/09/2563	366,345,614.60	8.9361
29/09/2563	370,323,935.10	9.0332
28/09/2563	373,095,083.50	9.0791
25/09/2563	369,988,259.90	9.0032
24/09/2563	373,244,344.53	9.0618
23/09/2563	376,184,621.21	9.1334
22/09/2563	368,056,239.05	8.978
21/09/2563	369,228,738.75	8.9792
18/09/2563	371,553,135.78	9.0429
17/09/2563	368,831,882.46	8.975
16/09/2563	375,310,190.27	9.0694
15/09/2563	371,379,826.12	8.9743
14/09/2563	363,442,513.11	8.7828
11/09/2563	366,196,691.02	8.8442
10/09/2563	376,289,406.05	9.0887
09/09/2563	379,488,606.48	9.1659
08/09/2563	377,756,629.45	9.1224
03/09/2563	384,216,486.20	9.2782
02/09/2563	383,665,459.37	9.2623
01/09/2563	378,784,489.42	9.145
31/08/2563	381,106,662.63	9.1972
28/08/2563	384,971,571.37	9.2878
27/08/2563	387,053,756.32	9.3379
26/08/2563	387,677,538.52	9.3191
25/08/2563	384,813,736.50	9.2036
24/08/2563	389,711,045.73	9.3258
21/08/2563	380,104,223.72	9.1122
20/08/2563	373,765,298.05	8.9503
19/08/2563	372,804,185.03	8.9243
18/08/2563	376,822,577.47	9.0197
17/08/2563	371,245,978.48	8.8842
14/08/2563	374,464,886.00	8.9645
13/08/2563	376,549,115.56	9.0052
11/08/2563	389,243,233.81	9.2643
10/08/2563	394,620,156.48	9.3927
07/08/2563	393,250,661.48	9.3175
06/08/2563	394,909,436.72	9.345
05/08/2563	400,696,425.06	9.4717
04/08/2563	399,091,735.37	9.4338
03/08/2563	396,188,870.33	9.3692
31/07/2563	392,886,195.49	9.2913
30/07/2563	384,183,417.15	9.0908
29/07/2563	389,351,932.29	9.2133
24/07/2563	386,850,226.54	9.1533
23/07/2563	390,104,851.27	9.2317
22/07/2563	389,936,921.73	9.2277
21/07/2563	397,628,728.63	9.3936
20/07/2563	396,590,686.42	9.3681
17/07/2563	391,460,080.47	9.2384
16/07/2563	386,752,209.51	9.1281
15/07/2563	388,567,494.74	9.1719
14/07/2563	383,403,835.68	9.0502
13/07/2563	383,460,720.13	9.0517
10/07/2563	383,368,194.45	9.0497
09/07/2563	386,356,758.90	9.12
08/07/2563	381,782,749.74	9.013
07/07/2563	385,145,054.03	9.0907
03/07/2563	383,982,420.05	9.0629
02/07/2563	385,014,436.29	8.9659
01/07/2563	378,716,635.25	8.8196
30/06/2563	374,169,966.42	8.7179
29/06/2563	370,828,430.98	8.6446
26/06/2563	368,605,926.09	8.5923
25/06/2563	369,064,963.44	8.6063
24/06/2563	367,654,392.35	8.5705
23/06/2563	376,201,193.46	8.7704
22/06/2563	374,711,686.04	8.7239
19/06/2563	376,053,899.02	8.7546
18/06/2563	374,441,163.71	8.7194
17/06/2563	372,759,310.79	8.6854
16/06/2563	368,130,275.35	8.5708
15/06/2563	359,456,619.69	8.3652
12/06/2563	372,566,544.53	8.6767
11/06/2563	372,889,232.94	8.6898
10/06/2563	374,698,598.33	8.7374
09/06/2563	371,148,920.47	8.6557
08/06/2563	379,721,670.06	8.861
05/06/2563	371,694,830.02	8.7928
04/06/2563	364,758,365.98	8.6341
02/06/2563	359,660,432.39	8.4992
01/06/2563	354,579,779.35	8.3838
29/05/2563	350,252,545.26	8.281
28/05/2563	349,740,315.03	8.2647
27/05/2563	353,826,946.04	8.3451
26/05/2563	355,042,775.92	8.3363
25/05/2563	352,955,492.32	8.2897
22/05/2563	348,319,807.70	8.1813
21/05/2563	349,276,816.09	8.2057
20/05/2563	349,251,084.01	8.2101
19/05/2563	344,331,226.17	8.0937
18/05/2563	336,329,208.97	7.9067
15/05/2563	331,744,778.98	7.7987
14/05/2563	327,369,301.90	7.6961
13/05/2563	332,185,101.24	7.8094
12/05/2563	331,291,125.96	7.7895
11/05/2563	327,880,583.19	7.702
08/05/2563	320,573,338.77	7.542
07/05/2563	316,642,069.60	7.4532
05/05/2563	321,176,128.35	7.5714
30/04/2563	326,362,432.25	7.6918
29/04/2563	322,061,347.48	7.5897
28/04/2563	320,878,644.23	7.5571
27/04/2563	318,966,815.30	7.5114
24/04/2563	316,051,547.21	7.4392
23/04/2563	320,391,724.35	7.5498
22/04/2563	315,800,382.99	7.444
21/04/2563	311,937,564.22	7.3735
20/04/2563	312,283,656.48	7.3921
17/04/2563	305,704,909.90	7.2368
16/04/2563	299,380,993.93	7.0158
15/04/2563	308,689,278.23	7.2335
14/04/2563	315,020,294.05	7.3528
13/04/2563	311,880,610.74	7.2817
10/04/2563	307,129,956.39	7.1708
09/04/2563	301,341,316.22	7.0364
08/04/2563	298,849,906.20	6.987
07/04/2563	301,734,313.42	7.0192
03/04/2563	282,580,157.32	6.5728
02/04/2563	283,136,248.85	6.582
01/04/2563	273,791,447.59	6.3635
31/03/2563	278,675,345.10	6.4768
30/03/2563	271,286,446.41	6.3054
27/03/2563	274,013,521.95	6.3692
26/03/2563	271,665,211.74	6.3143
25/03/2563	272,835,587.46	6.3033
24/03/2563	264,753,206.51	6.1047
23/03/2563	269,009,040.30	6.2061
20/03/2563	297,121,004.22	6.8464
19/03/2563	277,074,147.20	6.3799
18/03/2563	276,871,080.56	6.3483
17/03/2563	275,567,273.37	6.3121
16/03/2563	283,608,544.16	6.4887
13/03/2563	304,184,596.96	6.9491
12/03/2563	303,568,007.28	6.9523
11/03/2563	339,570,823.83	7.779
10/03/2563	350,248,743.01	7.9899
09/03/2563	341,323,990.31	7.8061
06/03/2563	368,089,206.71	8.4374
05/03/2563	375,621,883.62	8.5872
04/03/2563	372,005,395.72	8.4828
03/03/2563	369,037,497.09	8.414
02/03/2563	358,088,018.53	8.1526
28/02/2563	363,444,205.49	8.2723
27/02/2563	379,203,491.93	8.642
26/02/2563	371,312,154.03	8.4613
25/02/2563	390,738,589.46	8.9024
24/02/2563	388,265,769.99	8.8613
21/02/2563	403,192,851.26	9.2138
20/02/2563	398,753,806.36	9.132
19/02/2563	399,175,376.90	9.1418
18/02/2563	407,297,983.90	9.3223
17/02/2563	410,724,114.06	9.3817
14/02/2563	413,394,524.39	9.4237
13/02/2563	418,794,778.41	9.5262
12/02/2563	415,747,597.32	9.4581
11/02/2563	412,232,756.87	9.3773
07/02/2563	410,968,638.92	9.3487
06/02/2563	409,636,118.72	9.2954
05/02/2563	409,740,760.10	9.2976
04/02/2563	403,306,077.87	9.1505
03/02/2563	396,591,232.26	8.9993
31/01/2563	402,243,453.84	9.1216
30/01/2563	405,492,810.74	9.1964
29/01/2563	404,401,741.42	9.1719
28/01/2563	400,177,434.19	9.0745
27/01/2563	408,982,155.37	9.2752
24/01/2563	417,601,739.66	9.4727
23/01/2563	418,897,253.99	9.5012
22/01/2563	417,368,862.32	9.4561
21/01/2563	414,471,039.42	9.3918
20/01/2563	420,227,675.62	9.5151
17/01/2563	421,734,422.90	9.5488
16/01/2563	420,774,071.63	9.5259
15/01/2563	416,898,050.87	9.438
14/01/2563	417,330,385.70	9.4443
13/01/2563	416,906,715.50	9.4449
10/01/2563	415,012,106.11	9.402
09/01/2563	414,256,491.00	9.3851
08/01/2563	406,961,417.51	9.2177
07/01/2563	413,818,617.71	9.3658
06/01/2563	407,814,586.10	9.2305
03/01/2563	416,365,757.45	9.4254
02/01/2563	415,755,278.31	9.4092
30/12/2562	410,660,986.54	9.293
27/12/2562	410,549,212.65	9.2808
26/12/2562	410,964,285.58	9.2882
25/12/2562	409,839,153.42	9.2639
24/12/2562	409,058,419.30	9.2473
23/12/2562	410,505,809.05	9.2799
20/12/2562	410,233,082.78	9.2698
19/12/2562	412,551,004.76	9.3181
18/12/2562	410,843,368.28	9.2804
17/12/2562	405,576,246.22	9.1625
16/12/2562	406,390,449.22	9.1806
13/12/2562	413,144,365.44	9.3302
12/12/2562	409,750,743.10	9.2513
11/12/2562	406,652,345.53	9.178
09/12/2562	408,366,225.69	9.2154
06/12/2562	408,403,677.01	9.2158
04/12/2562	412,097,812.26	9.296
03/12/2562	413,172,398.56	9.3202
02/12/2562	412,550,250.82	9.3063
29/11/2562	417,069,587.59	9.4088
28/11/2562	417,827,598.11	9.4257
27/11/2562	420,483,318.37	9.4857
26/11/2562	421,077,354.25	9.4995
25/11/2562	424,221,237.23	9.5693
22/11/2562	419,240,056.66	9.4555
21/11/2562	418,328,563.74	9.4349
20/11/2562	417,663,476.61	9.4212
19/11/2562	420,740,105.64	9.4515
18/11/2562	420,148,583.77	9.4354
15/11/2562	418,011,317.16	9.3894
14/11/2562	419,112,403.22	9.4086
13/11/2562	423,274,297.70	9.5012
12/11/2562	428,684,768.74	9.6217
11/11/2562	428,462,415.82	9.6169
08/11/2562	433,185,485.06	9.7226
07/11/2562	435,260,009.68	9.7591
06/11/2562	430,611,522.21	9.6566
05/11/2562	432,732,493.03	9.7042
04/11/2562	433,639,946.59	9.7049
01/11/2562	423,994,066.76	9.49
31/10/2562	424,897,259.31	9.5114
30/10/2562	424,231,406.74	9.4983
29/10/2562	421,877,985.61	9.4461
28/10/2562	425,375,309.57	9.5241
25/10/2562	422,988,257.99	9.4695
24/10/2562	431,657,320.21	9.6637
22/10/2562	437,270,046.06	9.7892
21/10/2562	435,053,122.09	9.7289
18/10/2562	437,357,196.89	9.7802
17/10/2562	438,688,235.06	9.7902
16/10/2562	437,020,644.59	9.7443
15/10/2562	435,629,291.65	9.7131
11/10/2562	439,937,406.40	9.7373
10/10/2562	441,284,369.48	9.7633
09/10/2562	443,942,986.70	9.8223
08/10/2562	440,138,662.34	9.7353
07/10/2562	440,176,462.76	9.7362
04/10/2562	435,668,075.15	9.6665
03/10/2562	437,872,986.50	9.7265
02/10/2562	439,213,794.64	9.7569
01/10/2562	442,759,610.25	9.8365
30/09/2562	446,317,577.93	9.9169
27/09/2562	448,159,092.93	9.9577
26/09/2562	445,030,555.43	9.8881
25/09/2562	442,447,433.44	9.8595
24/09/2562	442,586,843.98	9.855
23/09/2562	440,137,198.14	9.8088
20/09/2562	441,656,848.64	9.8751
19/09/2562	442,074,644.67	9.9116
18/09/2562	448,233,140.86	10.0497
17/09/2562	449,697,065.38	10.0811
16/09/2562	451,419,594.44	10.1196
13/09/2562	452,722,576.66	10.1486
12/09/2562	452,407,533.64	10.1353
11/09/2562	456,265,945.81	10.2163
10/09/2562	456,635,845.82	10.2136
09/09/2562	459,744,116.43	10.2806
06/09/2562	461,250,387.20	10.3122
05/09/2562	462,518,199.46	10.338
04/09/2562	460,026,189.27	10.2823
03/09/2562	454,413,707.71	10.1572
02/09/2562	456,363,064.17	10.2008
30/08/2562	456,045,797.80	10.1643
29/08/2562	451,115,903.16	10.0546
28/08/2562	447,052,750.80	9.9636
27/08/2562	444,778,509.73	9.9131
26/08/2562	445,071,286.03	9.9088
23/08/2562	451,184,416.83	10.0427
22/08/2562	447,135,938.21	9.9517
21/08/2562	448,038,516.36	9.9724
20/08/2562	444,104,473.26	9.8851
19/08/2562	448,417,812.46	9.9811
16/08/2562	447,408,419.15	9.9586
15/08/2562	437,266,869.85	9.7428
14/08/2562	440,392,200.25	9.822
13/08/2562	440,852,773.89	9.8598
09/08/2562	447,957,455.46	10.0274
08/08/2562	458,960,435.60	10.2333
07/08/2562	460,730,196.20	10.2839
06/08/2562	462,833,100.21	10.2982
05/08/2562	463,405,765.31	10.3105
02/08/2562	468,748,456.92	10.4294
01/08/2562	473,829,325.61	10.5425
31/07/2562	479,620,359.23	10.6629
30/07/2562	477,684,609.49	10.6181
26/07/2562	483,029,562.80	10.7354
25/07/2562	486,718,682.74	10.8046
24/07/2562	487,063,391.80	10.7932
23/07/2562	486,909,414.80	10.7897
22/07/2562	488,981,923.20	10.8126
19/07/2562	489,697,348.89	10.828
18/07/2562	486,667,256.96	10.761
17/07/2562	488,555,237.59	10.7602
15/07/2562	489,913,123.66	10.7906
12/07/2562	493,151,087.67	10.8619
11/07/2562	492,697,475.09	10.8437
10/07/2562	492,226,248.77	10.8335
09/07/2562	488,747,307.64	10.7772
08/07/2562	492,368,347.97	10.8488
05/07/2562	493,560,391.56	10.8747
04/07/2562	491,361,812.61	10.8156
03/07/2562	494,321,084.26	10.8423
02/07/2562	493,289,256.00	10.8148
01/07/2562	496,612,169.52	10.8894
28/06/2562	492,882,087.44	10.807
27/06/2562	493,239,145.64	10.8127
26/06/2562	493,157,466.51	10.7656
25/06/2562	493,876,035.58	10.7784
24/06/2562	494,413,587.42	10.7597
21/06/2562	494,184,827.54	10.7427
20/06/2562	495,811,306.41	10.7715
19/06/2562	492,656,717.78	10.6996
18/06/2562	488,439,341.58	10.61
17/06/2562	485,758,646.88	10.5502
14/06/2562	487,766,566.18	10.5897
13/06/2562	487,739,498.21	10.5915
12/06/2562	487,764,517.47	10.5923
11/06/2562	487,696,303.18	10.5868
10/06/2562	486,120,967.13	10.555
07/06/2562	483,951,440.79	10.5077
06/06/2562	484,636,237.33	10.5226
05/06/2562	483,816,600.02	10.5039
04/06/2562	482,005,484.96	10.4647
31/05/2562	478,551,096.42	10.3967
30/05/2562	478,598,639.33	10.4018
29/05/2562	478,346,391.10	10.3957
28/05/2562	480,820,952.21	10.4488
27/05/2562	479,660,919.04	10.4236
24/05/2562	477,599,756.01	10.3789
23/05/2562	477,023,657.01	10.3664
22/05/2562	480,339,009.68	10.4384
21/05/2562	477,520,163.52	10.375
17/05/2562	477,095,023.36	10.3656
16/05/2562	478,277,256.51	10.3913
15/05/2562	479,718,232.93	10.4209
14/05/2562	481,436,965.52	10.4583
13/05/2562	482,906,999.02	10.4888
10/05/2562	484,910,824.43	10.5316
09/05/2562	484,475,652.94	10.5223
08/05/2562	486,109,985.40	10.556
07/05/2562	489,454,220.83	10.6277
03/05/2562	492,943,547.42	10.7046
02/05/2562	492,147,241.51	10.693
30/04/2562	489,976,194.57	10.6606
29/04/2562	487,807,090.68	10.6133
26/04/2562	487,715,576.75	10.6109
25/04/2562	489,591,209.34	10.6516
24/04/2562	491,463,573.44	10.6607
23/04/2562	490,538,483.37	10.6404
22/04/2562	491,573,568.85	10.6401
19/04/2562	491,898,641.28	10.647
18/04/2562	491,864,105.41	10.6456
17/04/2562	490,985,343.15	10.6288
12/04/2562	487,871,964.27	10.5611
11/04/2562	486,782,886.86	10.5376
10/04/2562	488,417,362.19	10.57
09/04/2562	486,866,602.28	10.5342
05/04/2562	483,218,203.40	10.4543
04/04/2562	486,960,339.86	10.4403
03/04/2562	490,973,631.75	10.4854
02/04/2562	491,148,247.93	10.4891
01/04/2562	489,584,359.81	10.4576
29/03/2562	488,320,259.27	10.4281
28/03/2562	487,034,705.64	10.4125
27/03/2562	486,330,334.95	10.3975
26/03/2562	487,174,830.41	10.415
25/03/2562	485,100,495.01	10.3699
22/03/2562	490,535,634.87	10.481
21/03/2562	487,455,041.93	10.4151
20/03/2562	485,643,430.59	10.3726
19/03/2562	486,976,199.87	10.3909
18/03/2562	484,115,932.12	10.3293
15/03/2562	485,927,222.25	10.3677
14/03/2562	488,054,674.56	10.4123
13/03/2562	488,233,762.86	10.4182
12/03/2562	486,324,687.71	10.3592
11/03/2562	485,969,844.98	10.3516
08/03/2562	486,587,920.66	10.3646
07/03/2562	489,353,099.84	10.3818
06/03/2562	487,385,296.81	10.3399
05/03/2562	489,975,472.50	10.3838
04/03/2562	488,521,968.44	10.3518
01/03/2562	491,656,584.48	10.4182
28/02/2562	495,142,128.28	10.4931
27/02/2562	498,761,732.91	10.57
26/02/2562	498,139,963.18	10.5571
25/02/2562	501,039,730.10	10.6055
22/02/2562	497,516,449.98	10.5307
21/02/2562	494,810,290.40	10.4655
20/02/2562	494,305,060.16	10.4549
18/02/2562	491,466,554.94	10.3945
15/02/2562	492,127,660.21	10.4099
14/02/2562	496,578,024.26	10.5065
13/02/2562	496,800,274.74	10.5116
12/02/2562	492,809,120.53	10.4273
11/02/2562	492,172,764.11	10.414
08/02/2562	497,161,337.23	10.518
07/02/2562	497,954,236.40	10.5342
06/02/2562	499,955,169.24	10.5704
05/02/2562	498,266,382.50	10.535
04/02/2562	498,264,997.23	10.535
01/02/2562	498,471,867.56	10.5348
31/01/2562	495,976,325.87	10.4823
30/01/2562	493,099,046.67	10.4255
29/01/2562	491,492,327.98	10.3916
28/01/2562	490,588,440.74	10.3719
25/01/2562	490,689,298.70	10.3706
24/01/2562	489,141,399.26	10.3474
23/01/2562	489,110,318.49	10.3342
22/01/2562	485,911,269.18	10.2662
21/01/2562	481,722,991.61	10.1836
18/01/2562	481,303,764.11	10.1743
17/01/2562	481,238,629.53	10.1594
16/01/2562	480,849,210.63	10.1512
15/01/2562	479,128,053.39	10.1134
14/01/2562	481,788,840.28	10.1696
11/01/2562	485,209,509.67	10.2416
10/01/2562	483,128,647.96	10.1994
09/01/2562	485,832,808.18	10.2504
08/01/2562	487,800,645.19	10.2907
07/01/2562	488,518,385.34	10.2949
04/01/2562	483,177,507.79	10.1778
03/01/2562	476,694,764.48	10.0404
02/01/2562	478,488,206.27	10.0783
28/12/2561	478,032,605.45	10.0632
27/12/2561	472,466,689.53	9.9463
26/12/2561	476,146,390.36	10.0248
25/12/2561	474,396,055.68	9.9995
24/12/2561	485,419,563.88	10.231
21/12/2561	486,971,874.61	10.2641
20/12/2561	487,854,645.17	10.2831
19/12/2561	488,531,222.25	10.2975
18/12/2561	482,343,556.93	10.175
17/12/2561	488,272,108.22	10.3059
14/12/2561	489,131,386.96	10.3259
13/12/2561	490,368,250.33	10.3523
12/12/2561	497,764,598.54	10.5083
11/12/2561	496,607,241.01	10.4844
07/12/2561	503,022,214.34	10.6195
06/12/2561	505,147,015.16	10.6661
04/12/2561	511,169,991.70	10.7942
03/12/2561	511,079,961.37	10.7923
30/11/2561	499,723,531.59	10.5527
29/11/2561	497,365,804.81	10.5025
28/11/2561	499,588,883.13	10.5412
27/11/2561	497,352,692.08	10.4939
26/11/2561	496,511,391.24	10.4758
23/11/2561	493,746,922.39	10.4183
22/11/2561	487,825,601.43	10.2998
21/11/2561	493,135,846.11	10.3952
20/11/2561	491,866,708.17	10.369
19/11/2561	499,834,780.94	10.5327
16/11/2561	498,575,632.02	10.5061
15/11/2561	499,653,294.17	10.5322
14/11/2561	502,556,184.41	10.5933
13/11/2561	505,945,269.52	10.6745
12/11/2561	505,517,739.60	10.6332
09/11/2561	510,226,699.05	10.732
08/11/2561	515,032,031.70	10.8328
07/11/2561	513,218,407.32	10.7951
06/11/2561	510,090,459.80	10.7275
05/11/2561	510,721,611.51	10.7407
02/11/2561	515,137,443.77	10.8295
01/11/2561	512,720,778.99	10.7683
31/10/2561	513,593,764.13	10.7869
30/10/2561	502,680,437.81	10.5587
29/10/2561	501,972,674.24	10.5492
26/10/2561	497,079,826.33	10.4724
25/10/2561	503,386,693.99	10.5887
24/10/2561	495,505,916.78	10.4301
22/10/2561	507,974,595.55	10.6893
19/10/2561	509,613,382.17	10.7331
18/10/2561	516,207,293.48	10.8249
17/10/2561	520,353,995.58	10.9108
16/10/2561	520,336,389.87	10.9058
12/10/2561	519,532,993.23	10.8854
11/10/2561	514,949,031.07	10.7991
10/10/2561	526,208,155.86	11.0353
09/10/2561	517,848,985.26	10.8529
08/10/2561	516,460,149.88	10.8404
05/10/2561	524,444,997.37	11.0035
04/10/2561	527,192,251.22	11.068
03/10/2561	531,339,164.09	11.1566
02/10/2561	533,239,790.13	11.1955
01/10/2561	537,479,186.39	11.2846
28/09/2561	536,179,141.88	11.2574
27/09/2561	536,449,012.87	11.2607
26/09/2561	534,997,958.53	11.2301
25/09/2561	534,676,145.08	11.2198
24/09/2561	535,604,576.33	11.222
21/09/2561	538,858,235.32	11.2696
20/09/2561	538,457,165.50	11.2518
19/09/2561	539,914,856.82	11.2395
18/09/2561	539,128,075.02	11.2128
17/09/2561	530,254,854.91	11.0271
14/09/2561	530,928,979.37	11.0398
13/09/2561	529,782,721.25	11.0132
12/09/2561	515,781,895.18	10.7268
11/09/2561	513,543,388.82	10.6802
10/09/2561	520,429,966.34	10.8234
07/09/2561	519,692,112.10	10.8075
06/09/2561	522,010,847.41	10.8548
05/09/2561	519,944,804.74	10.8134
04/09/2561	528,512,247.19	10.9917
03/09/2561	531,556,668.30	11.0436
31/08/2561	532,721,832.58	11.0575
30/08/2561	532,527,606.69	11.0536
29/08/2561	534,186,083.32	11.0881
28/08/2561	532,581,840.27	11.0592
27/08/2561	531,967,366.28	11.0428
24/08/2561	527,785,500.77	10.955
23/08/2561	528,165,378.79	10.9728
22/08/2561	525,982,880.40	10.9257
21/08/2561	523,859,961.95	10.8815
20/08/2561	526,631,492.89	10.9341
17/08/2561	522,220,132.52	10.8406
16/08/2561	519,465,448.52	10.7834
15/08/2561	518,046,043.51	10.7558
14/08/2561	524,519,931.36	10.8943
10/08/2561	528,116,450.76	10.9687
09/08/2561	533,871,515.80	11.0883
08/08/2561	534,055,010.89	11.0919
07/08/2561	528,450,449.06	10.9647
06/08/2561	524,863,599.32	10.8899
03/08/2561	530,081,110.77	10.9983
02/08/2561	529,796,364.19	10.9926
01/08/2561	534,717,893.83	11.0943
31/07/2561	528,673,965.59	10.9458
26/07/2561	527,837,455.57	10.927
25/07/2561	522,906,827.57	10.825
24/07/2561	519,206,505.39	10.7299
23/07/2561	519,189,783.90	10.7292
20/07/2561	517,663,520.72	10.6844
19/07/2561	508,517,109.33	10.4956
18/07/2561	505,757,654.66	10.4385
17/07/2561	502,260,346.42	10.3675
16/07/2561	506,041,044.88	10.4009
13/07/2561	509,789,361.40	10.4737
12/07/2561	509,339,549.09	10.4638
11/07/2561	509,696,880.62	10.4711
10/07/2561	512,297,976.32	10.5255
09/07/2561	505,586,663.27	10.3899
06/07/2561	503,129,877.53	10.321
05/07/2561	498,717,861.87	10.2317
04/07/2561	507,106,029.45	10.4038
03/07/2561	504,430,144.57	10.3493
02/07/2561	499,206,147.97	10.2421
29/06/2561	495,255,980.28	10.1721
28/06/2561	495,639,888.74	10.1694
27/06/2561	500,084,443.24	10.2615
26/06/2561	501,152,937.10	10.2905
25/06/2561	499,396,402.04	10.2561
22/06/2561	503,654,580.38	10.3469
21/06/2561	504,852,106.98	10.3474
20/06/2561	515,479,658.30	10.5655
19/06/2561	507,306,996.16	10.4015
18/06/2561	520,113,658.24	10.664
15/06/2561	528,317,596.34	10.8305
14/06/2561	530,259,119.66	10.8725
13/06/2561	532,803,919.43	10.9279
12/06/2561	534,966,978.00	10.9904
11/06/2561	533,204,778.46	10.9554
08/06/2561	532,221,078.10	10.9316
07/06/2561	538,996,469.21	11.0289
06/06/2561	541,193,308.88	11.0737
05/06/2561	539,952,647.75	11.0446
04/06/2561	536,580,997.40	10.9334
01/06/2561	534,926,471.52	10.8997
31/05/2561	535,396,986.06	10.9214
30/05/2561	536,916,597.31	10.956
28/05/2561	541,571,038.78	11.0482
25/05/2561	544,062,691.24	11.1005
24/05/2561	540,493,487.11	11.0293
23/05/2561	547,283,414.15	11.1749
22/05/2561	551,213,814.83	11.2551
21/05/2561	552,972,473.50	11.2922
18/05/2561	547,428,186.95	11.1879
17/05/2561	546,523,313.67	11.1734
16/05/2561	545,418,879.74	11.1508
15/05/2561	551,587,286.32	11.2686
14/05/2561	554,501,176.43	11.3213
11/05/2561	552,869,798.53	11.2884
10/05/2561	545,765,537.68	11.1324
09/05/2561	548,230,026.02	11.1804
08/05/2561	549,322,132.79	11.2061
07/05/2561	557,231,883.43	11.359
04/05/2561	556,543,677.59	11.3318
03/05/2561	559,824,177.76	11.3982
02/05/2561	560,341,615.76	11.4063
30/04/2561	555,878,921.64	11.2952
27/04/2561	556,309,255.88	11.3184
26/04/2561	552,492,722.44	11.2407
25/04/2561	553,708,728.17	11.2647
24/04/2561	557,627,788.12	11.3431
23/04/2561	559,229,422.33	11.367
20/04/2561	563,492,745.56	11.4334
19/04/2561	560,571,311.88	11.3737
18/04/2561	552,267,453.44	11.2056
17/04/2561	547,548,086.15	11.138
12/04/2561	551,536,275.30	11.1982
11/04/2561	550,763,265.83	11.1837
10/04/2561	549,804,636.80	11.1543
09/04/2561	549,602,857.24	11.1456
05/04/2561	543,623,667.56	11.0197
04/04/2561	541,032,629.13	10.9587
03/04/2561	555,516,729.22	11.2521
02/04/2561	561,170,227.08	11.3659
30/03/2561	556,505,025.93	11.3305
29/03/2561	553,416,657.82	11.2615
28/03/2561	558,333,645.28	11.371
27/03/2561	564,172,453.90	11.4983
26/03/2561	565,760,475.30	11.5328
23/03/2561	557,774,213.79	11.4183
22/03/2561	557,401,485.58	11.4185
21/03/2561	557,951,125.67	11.4301
20/03/2561	553,675,112.24	11.401
19/03/2561	553,540,858.12	11.4099
16/03/2561	558,094,010.76	11.561
15/03/2561	557,432,256.34	11.5607
14/03/2561	556,900,816.46	11.5523
13/03/2561	556,047,278.73	11.5413
12/03/2561	548,057,064.00	11.4103
09/03/2561	530,545,856.52	11.2185
08/03/2561	530,395,668.50	11.2327
07/03/2561	531,513,908.30	11.2405
06/03/2561	542,277,929.21	11.4652
05/03/2561	548,154,031.62	11.5767
02/03/2561	550,706,503.25	11.5973
28/02/2561	556,246,387.29	11.7137
27/02/2561	556,881,107.21	11.7441
26/02/2561	557,632,783.54	11.7664
23/02/2561	540,593,350.97	11.5151
22/02/2561	537,448,484.03	11.3626
21/02/2561	541,914,577.88	11.4868
20/02/2561	539,843,498.35	11.5029
19/02/2561	541,884,992.24	11.5593
16/02/2561	539,225,244.78	11.564
15/02/2561	537,271,561.11	11.5095
14/02/2561	536,503,953.10	11.5256
13/02/2561	538,041,754.70	11.5945
12/02/2561	541,259,452.32	11.6647
09/02/2561	532,766,521.88	11.5551
08/02/2561	520,679,790.59	11.5005
07/02/2561	519,465,843.80	11.5269
06/02/2561	516,893,996.02	11.4923
05/02/2561	521,243,975.91	11.5964
02/02/2561	526,557,080.53	11.7114
01/02/2561	528,891,803.94	11.7541
31/01/2561	517,742,820.65	11.7532
30/01/2561	524,722,449.78	11.7696
29/01/2561	526,860,523.02	11.8276
26/01/2561	524,223,231.04	11.8228
25/01/2561	520,928,504.15	11.812
24/01/2561	535,848,223.72	11.9926
23/01/2561	531,847,447.66	11.9596
22/01/2561	527,440,608.33	11.9281
19/01/2561	526,749,351.57	11.9083
18/01/2561	539,208,905.35	11.9012
17/01/2561	543,987,025.17	11.9284
16/01/2561	541,971,029.58	11.8905
15/01/2561	544,880,302.24	11.9441
12/01/2561	543,673,075.89	11.8896
11/01/2561	541,728,336.43	11.8536
10/01/2561	533,115,963.04	11.7199
09/01/2561	535,256,880.08	11.745
08/01/2561	537,460,238.07	11.7037
05/01/2561	544,978,813.13	11.7798
04/01/2561	547,298,626.74	11.7625
03/01/2561	545,199,725.18	11.7045
29/12/2560	543,244,441.50	11.6442
28/12/2560	544,620,779.77	11.583
27/12/2560	546,446,802.88	11.6828
26/12/2560	555,568,171.00	11.6756
25/12/2560	553,983,596.61	11.6426
22/12/2560	553,782,979.50	11.6178
21/12/2560	552,683,008.97	11.5883
20/12/2560	552,521,111.54	11.5821
19/12/2560	552,408,548.12	11.5804
18/12/2560	546,160,736.87	11.4904
15/12/2560	543,814,461.79	11.4385
14/12/2560	545,861,994.46	11.4774
13/12/2560	545,768,888.44	11.4717
12/12/2560	545,985,827.26	11.4762
08/12/2560	551,170,604.56	11.572
07/12/2560	557,841,854.56	11.7111
06/12/2560	554,814,708.24	11.6466
04/12/2560	560,896,941.82	11.7614
01/12/2560	562,989,009.98	11.779
30/11/2560	561,938,845.77	11.7539
29/11/2560	567,939,608.07	11.7796
28/11/2560	568,591,223.07	11.7931
27/11/2560	555,140,589.94	11.7443
24/11/2560	552,142,517.60	11.6711
23/11/2560	558,771,751.60	11.7934
22/11/2560	557,432,505.76	11.7812
21/11/2560	557,522,418.00	11.7754
20/11/2560	558,531,694.40	11.7975
17/11/2560	556,243,741.35	11.7655
16/11/2560	551,092,724.08	11.6509
15/11/2560	548,783,814.64	11.6017
14/11/2560	555,791,208.32	11.7461
13/11/2560	549,569,890.73	11.6331
10/11/2560	553,630,986.74	11.7268
09/11/2560	559,086,867.00	11.7901
08/11/2560	559,866,761.68	11.8106
07/11/2560	560,159,763.54	11.7672
06/11/2560	560,279,146.76	11.7679
03/11/2560	555,478,001.16	11.6362
02/11/2560	555,535,498.48	11.6452
01/11/2560	558,782,782.05	11.7129
31/10/2560	562,883,136.44	11.7827
30/10/2560	561,152,891.51	11.7431
27/10/2560	566,585,727.69	11.8003
25/10/2560	567,598,797.84	11.7897
24/10/2560	565,440,692.78	11.7365
20/10/2560	558,770,381.63	11.6094
19/10/2560	555,534,484.43	11.5633
18/10/2560	561,750,001.10	11.6909
17/10/2560	564,098,803.57	11.7312
16/10/2560	566,423,016.39	11.7341
12/10/2560	567,405,807.23	11.6828
11/10/2560	567,360,767.87	11.6811
10/10/2560	566,228,182.25	11.6333
09/10/2560	562,534,407.50	11.5739
06/10/2560	569,675,250.57	11.6022
05/10/2560	572,042,455.93	11.6327
04/10/2560	572,442,506.93	11.6005
03/10/2560	576,899,708.84	11.6005
02/10/2560	577,500,333.07	11.567
29/09/2560	575,238,238.65	11.521
28/09/2560	573,342,518.97	11.4674
27/09/2560	579,175,342.91	11.5013
26/09/2560	583,523,620.45	11.5275
25/09/2560	584,911,534.89	11.5303
22/09/2560	583,614,421.56	11.4865
21/09/2560	589,086,778.08	11.5619
20/09/2560	588,882,617.10	11.544
19/09/2560	589,703,350.80	11.5303
18/09/2560	592,294,818.09	11.5156
15/09/2560	593,562,903.04	11.4798
14/09/2560	592,183,000.66	11.4631
13/09/2560	589,743,942.91	11.3636
12/09/2560	590,924,065.84	11.3681
11/09/2560	588,741,806.79	11.2864
08/09/2560	598,179,164.08	11.3158
07/09/2560	607,996,718.71	11.3413
06/09/2560	602,914,808.03	11.2452
05/09/2560	603,858,540.20	11.2498
04/09/2560	603,702,944.29	11.2238
01/09/2560	607,012,621.52	11.2487
31/08/2560	611,898,201.41	11.2732
30/08/2560	621,893,818.98	11.2286
29/08/2560	623,143,933.47	11.2262
28/08/2560	615,892,439.78	11.0952
25/08/2560	612,986,195.20	11.0422
24/08/2560	614,898,676.99	11.0496
23/08/2560	615,419,024.45	11.0439
22/08/2560	615,625,040.10	11.0445
21/08/2560	613,908,388.04	11.0104
18/08/2560	611,945,463.18	10.9721
17/08/2560	612,731,296.09	10.978
16/08/2560	612,839,519.76	10.9756
15/08/2560	614,235,887.32	10.9738
11/08/2560	617,750,042.53	10.9468
10/08/2560	621,872,743.75	10.9863
09/08/2560	621,846,237.59	10.986
08/08/2560	621,656,557.58	10.9806
07/08/2560	618,901,117.51	10.9404
04/08/2560	620,100,000.21	10.9552
03/08/2560	620,895,674.74	10.9619
02/08/2560	623,133,223.70	10.9963
01/08/2560	623,255,214.22	10.981
31/07/2560	623,736,049.02	10.9788
27/07/2560	625,529,762.87	11.0229
26/07/2560	625,938,449.84	11.0299
25/07/2560	625,454,157.54	11.0166
24/07/2560	623,773,502.96	10.9904
21/07/2560	623,103,499.80	10.9776
20/07/2560	624,615,432.11	11.0009
19/07/2560	624,969,331.48	11.0077
18/07/2560	623,876,568.35	10.9821
17/07/2560	626,581,946.40	11.0225
14/07/2560	627,962,937.71	11.0426
13/07/2560	629,675,009.89	11.0539
12/07/2560	627,236,759.32	11.0111
11/07/2560	626,513,046.38	10.9967
07/07/2560	626,967,960.57	11.0004
06/07/2560	627,346,064.09	11.0071
05/07/2560	629,450,378.72	11.0334
04/07/2560	629,911,507.90	11.0328
03/07/2560	633,900,044.28	11.0696
30/06/2560	631,945,601.05	11.032
29/06/2560	633,058,565.55	11.051
28/06/2560	635,701,378.46	11.0989
27/06/2560	636,208,905.30	11.1158
26/06/2560	638,615,051.41	11.1304
23/06/2560	669,579,915.56	11.1217
22/06/2560	672,544,120.48	11.1163
21/06/2560	671,387,683.84	11.0933
20/06/2560	672,585,105.13	11.1082
19/06/2560	673,635,179.31	11.1238
16/06/2560	672,692,339.75	11.1056
15/06/2560	672,801,362.17	11.093
14/06/2560	674,998,122.83	11.1197
13/06/2560	674,440,582.08	11.0906
12/06/2560	672,322,581.56	11.0546
09/06/2560	674,136,447.70	11.0563
08/06/2560	676,174,594.40	11.073
07/06/2560	674,865,231.48	11.0507
06/06/2560	676,569,999.70	11.0761
05/06/2560	675,305,402.81	11.0454
01/06/2560	674,440,691.20	11.0178
31/05/2560	674,873,629.42	11.0184
30/05/2560	677,247,532.73	11.0574
29/05/2560	678,859,347.75	11.0821
26/05/2560	679,494,806.40	11.089
25/05/2560	682,427,078.37	11.0867
24/05/2560	682,055,242.84	11.0757
23/05/2560	682,375,214.86	11.0811
22/05/2560	679,779,393.00	11.0379
19/05/2560	678,596,079.52	11.0219
18/05/2560	678,751,969.74	11.0087
15/05/2560	675,183,129.68	10.9415
12/05/2560	675,877,120.53	10.9528
11/05/2560	679,356,722.47	10.9888
09/05/2560	683,257,765.63	11.048
08/05/2560	688,178,275.09	11.1276
05/05/2560	689,255,740.02	11.1206
04/05/2560	691,373,632.99	11.1508
03/05/2560	688,657,427.61	11.1037
02/05/2560	687,704,771.83	11.0998
28/04/2560	689,559,064.51	11.1156
27/04/2560	690,528,175.91	11.1269
26/04/2560	690,667,199.03	11.1305
25/04/2560	688,604,100.81	11.0971
24/04/2560	690,869,547.78	11.1199
21/04/2560	692,997,578.67	11.1533
20/04/2560	694,603,729.03	11.1263
19/04/2560	694,918,436.35	11.128
18/04/2560	697,382,257.21	11.1644
17/04/2560	707,275,949.35	11.181
11/04/2560	713,249,535.83	11.2422
10/04/2560	712,778,819.42	11.219
07/04/2560	711,883,598.64	11.2139
05/04/2560	710,673,341.92	11.1907
31/03/2560	713,961,142.11	11.1296
30/03/2560	727,738,749.15	11.18
29/03/2560	729,080,221.40	11.1768
27/03/2560	728,108,167.25	11.1236
24/03/2560	731,606,557.32	11.1559
23/03/2560	730,799,801.62	11.1195
22/03/2560	734,781,801.23	11.1344
20/03/2560	736,707,415.24	11.1027
17/03/2560	736,919,719.81	11.1058
16/03/2560	734,559,041.64	11.0776
15/03/2560	729,249,628.56	10.9881
14/03/2560	732,002,532.44	11.0143
13/03/2560	730,099,525.82	10.9763
10/03/2560	729,517,622.85	10.9711
09/03/2560	732,018,788.48	11.0089
08/03/2560	732,509,041.80	11.0176
07/03/2560	730,051,842.88	10.9807
10/02/2560	755,361,807.55	11.1093
09/02/2560	754,075,980.64	11.0768
08/02/2560	760,333,583.25	11.134
07/02/2560	762,593,138.16	11.1266
06/02/2560	765,806,261.33	11.1597
03/02/2560	763,833,323.37	11.118
02/02/2560	759,684,629.60	11.0441
01/02/2560	763,097,341.53	11.0782
31/01/2560	772,651,351.90	11.0735
30/01/2560	783,305,727.99	11.163
27/01/2560	787,276,224.90	11.1802
26/01/2560	795,063,717.67	11.1937
25/01/2560	797,815,302.60	11.1806
24/01/2560	806,825,980.09	11.1267
23/01/2560	802,030,622.00	11.0429
20/01/2560	798,597,484.11	10.9985
19/01/2560	798,003,405.99	10.9723
18/01/2560	803,135,061.93	11.007
17/01/2560	806,634,677.09	11.0456
16/01/2560	809,609,047.03	11.0562
13/01/2560	813,977,961.52	11.1002
12/01/2560	815,487,056.52	11.061
11/01/2560	821,305,191.38	11.0813
10/01/2560	825,786,861.36	11.0886
09/01/2560	823,681,274.76	11.0204
06/01/2560	837,067,881.69	11.0624
05/01/2560	846,261,316.49	11.0663
04/01/2560	847,657,321.34	11.0328
30/12/2559	852,428,019.80	10.9515
29/12/2559	852,751,093.19	10.931
28/12/2559	848,492,424.06	10.8719
27/12/2559	845,771,991.88	10.8307
26/12/2559	845,880,523.26	10.8279
23/12/2559	844,013,775.78	10.804
22/12/2559	841,084,277.28	10.7594
21/12/2559	842,948,759.46	10.7771
20/12/2559	846,007,172.39	10.8151
19/12/2559	848,042,366.94	10.8368
16/12/2559	847,303,021.47	10.8224
15/12/2559	845,954,380.46	10.8097
14/12/2559	849,753,540.16	10.8429
13/12/2559	856,338,736.40	10.9091
09/12/2559	867,998,430.05	10.9322
08/12/2559	888,926,222.74	10.9445
07/12/2559	886,472,731.34	10.8895
06/12/2559	885,189,430.48	10.8738
02/12/2559	879,583,941.06	10.7776
01/12/2559	891,722,273.27	10.8607
30/11/2559	888,526,891.65	10.827
29/11/2559	884,493,838.86	10.7771
28/11/2559	892,075,608.06	10.7947
25/11/2559	887,181,352.25	10.7667
24/11/2559	884,724,077.23	10.7225
23/11/2559	888,831,154.46	10.7562
22/11/2559	883,422,982.08	10.6868
21/11/2559	878,654,957.69	10.6283
18/11/2559	874,365,109.63	10.6002
17/11/2559	872,593,508.40	10.5848
16/11/2559	871,488,709.10	10.5775
15/11/2559	873,723,682.12	10.6057
14/11/2559	868,390,316.79	10.5413
11/11/2559	881,832,023.14	10.6997
10/11/2559	896,533,404.55	10.7983
09/11/2559	897,295,194.35	10.8029
08/11/2559	899,427,381.63	10.7919
07/11/2559	897,957,394.49	10.7653
04/11/2559	890,471,724.16	10.6766
03/11/2559	896,926,469.82	10.7345
02/11/2559	901,879,055.92	10.7874
01/11/2559	906,003,585.11	10.815
31/10/2559	903,401,224.80	10.7554
28/10/2559	901,263,591.67	10.7283
27/10/2559	905,292,506.24	10.7741
26/10/2559	902,478,516.66	10.7404
25/10/2559	909,388,240.91	10.8116
21/10/2559	912,122,311.05	10.8066
20/10/2559	917,828,400.74	10.8104
19/10/2559	916,691,480.51	10.7621
18/10/2559	913,121,679.25	10.7128
17/10/2559	913,601,762.20	10.7076
14/10/2559	918,008,213.68	10.724
13/10/2559	892,737,332.84	10.3737
12/10/2559	884,582,752.66	10.289
11/10/2559	896,976,406.43	10.4629
10/10/2559	906,700,150.61	10.5648
07/10/2559	928,883,398.72	10.8169
06/10/2559	938,252,180.25	10.8628
05/10/2559	946,151,725.53	10.8711
04/10/2559	951,177,745.73	10.9085
03/10/2559	943,130,454.87	10.8014
30/09/2559	939,039,717.56	10.7507
29/09/2559	946,133,766.19	10.7864
28/09/2559	939,243,547.72	10.7044
27/09/2559	944,584,065.85	10.7515
26/09/2559	945,853,752.33	10.7598
23/09/2559	946,738,593.92	10.7699
22/09/2559	959,659,063.89	10.8482
21/09/2559	950,088,433.56	10.7397
20/09/2559	942,729,423.30	10.6453
19/09/2559	960,436,487.73	10.762
16/09/2559	955,017,927.18	10.7173
15/09/2559	940,534,490.27	10.6016
14/09/2559	943,707,571.39	10.6038
13/09/2559	940,607,247.72	10.5649
12/09/2559	951,376,000.74	10.3725
09/09/2559	966,194,362.16	10.5335
08/09/2559	967,979,058.23	10.5673
07/09/2559	979,164,962.57	10.6718
06/09/2559	985,197,199.65	10.717
05/09/2559	981,642,921.02	10.6848
02/09/2559	975,935,074.39	10.78
01/09/2559	986,597,825.40	10.873
31/08/2559	982,776,970.51	10.874
30/08/2559	979,794,448.73	10.8551
29/08/2559	977,529,582.33	10.8558
26/08/2559	983,577,413.48	10.8996
25/08/2559	983,333,023.13	10.8816
24/08/2559	987,148,249.54	10.8981
23/08/2559	985,537,488.24	10.8552
22/08/2559	983,350,765.75	10.8444
19/08/2559	981,883,105.39	10.8293
18/08/2559	985,176,380.92	10.8563
17/08/2559	978,474,928.37	10.7792
16/08/2559	982,127,338.24	10.7974
15/08/2559	991,359,864.59	10.8765
11/08/2559	997,066,539.07	10.8763
10/08/2559	1,004,201,138.64	10.8895
09/08/2559	1,011,531,627.23	10.9036
08/08/2559	1,010,612,687.70	10.8846
05/08/2559	991,422,242.95	10.6671
04/08/2559	982,273,706.53	10.564
03/08/2559	982,421,390.69	10.5626
02/08/2559	977,614,247.78	10.516
01/08/2559	984,810,059.54	10.5904
29/07/2559	990,436,291.42	10.6551
28/07/2559	990,315,839.64	10.6584
27/07/2559	992,947,841.92	10.6023
26/07/2559	987,543,545.65	10.5438
25/07/2559	990,809,779.30	10.5717
22/07/2559	987,741,038.91	10.5439
21/07/2559	985,766,038.07	10.4625
20/07/2559	994,119,761.44	10.513
15/07/2559	984,639,571.45	10.3893
14/07/2559	986,672,356.45	10.3826
13/07/2559	976,400,447.47	10.2656
12/07/2559	973,439,732.67	10.2331
11/07/2559	970,179,218.89	10.1952
08/07/2559	963,178,349.80	10.1134
07/07/2559	965,365,720.67	10.13
06/07/2559	966,249,243.62	10.1379
05/07/2559	966,049,420.05	10.1229
04/07/2559	972,718,209.54	10.1892
30/06/2559	977,288,913.82	10.1148
29/06/2559	976,544,206.08	10.0935
28/06/2559	972,504,843.12	10.0543
27/06/2559	964,906,025.86	9.9653
24/06/2559	959,826,110.30	9.9195
23/06/2559	978,779,233.05	10.1103
22/06/2559	970,093,477.56	10.0204
21/06/2559	974,636,416.22	10.0728
20/06/2559	968,312,106.27	10.0062
17/06/2559	966,290,403.07	9.9841
16/06/2559	959,863,268.42	9.9145
15/06/2559	979,594,717.78	10.1141
14/06/2559	977,388,878.43	10.0762
13/06/2559	973,912,691.54	10.0394
10/06/2559	980,836,696.11	10.1102
09/06/2559	979,077,170.18	10.1645
08/06/2559	989,264,286.64	10.2686
07/06/2559	987,865,249.86	10.2464
06/06/2559	988,066,635.83	10.2542
03/06/2559	986,966,642.89	10.2231
02/06/2559	979,815,974.80	10.1377
01/06/2559	974,241,688.02	10.0771
31/05/2559	980,329,368.32	10.13
30/05/2559	980,969,879.33	10.1225
27/05/2559	975,901,787.71	10.07
26/05/2559	968,227,083.81	9.9796
25/05/2559	966,202,233.07	9.9587
24/05/2559	956,232,898.76	9.8564
23/05/2559	955,666,203.04	9.8505
19/05/2559	958,776,344.77	9.8689
18/05/2559	969,288,843.58	9.9713
17/05/2559	973,490,753.35	10.0023
16/05/2559	970,939,973.98	9.971
13/05/2559	970,279,012.01	9.9637
12/05/2559	974,224,610.93	9.9913
11/05/2559	958,816,960.69	9.8333
10/05/2559	964,290,515.78	9.8894
09/05/2559	966,420,574.33	9.9113
04/05/2559	961,169,251.91	9.8539
03/05/2559	967,952,740.85	9.9235
29/04/2559	975,583,406.90	10.0017
28/04/2559	972,127,056.42	9.9657
27/04/2559	978,033,210.16	10.0246
26/04/2559	989,941,790.72	10.1348
25/04/2559	981,415,752.62	10.0464
22/04/2559	984,737,816.53	10.0697
21/04/2559	994,545,658.89	10.1462
20/04/2559	989,762,125.96	10.0911
19/04/2559	991,502,790.53	10.1026
18/04/2559	981,130,489.49	9.9959
12/04/2559	974,924,113.45	9.9303
11/04/2559	964,735,831.08	9.826
08/04/2559	960,908,301.97	9.7942
07/04/2559	951,156,515.87	9.6941
05/04/2559	962,283,585.81	9.8091
04/04/2559	979,718,234.46	9.987
01/04/2559	979,147,493.18	9.9822
31/03/2559	984,267,817.83	10.019
30/03/2559	986,427,041.76	10.0183
29/03/2559	974,684,908.76	9.90
28/03/2559	969,159,153.00	9.8452
25/03/2559	973,084,105.68	9.8837
24/03/2559	979,822,651.19	9.9486
23/03/2559	984,838,908.33	9.9908
22/03/2559	974,724,240.33	9.8808
21/03/2559	972,465,509.76	9.8504
18/03/2559	962,940,982.66	9.7481
17/03/2559	966,925,436.49	9.7662
16/03/2559	968,904,744.08	9.7576
15/03/2559	975,610,224.43	9.8256
14/03/2559	979,391,833.54	9.864
11/03/2559	980,621,201.81	9.8733
10/03/2559	973,953,931.91	9.7895
09/03/2559	982,017,358.59	9.8483
08/03/2559	967,776,571.10	9.7194
07/03/2559	983,805,790.23	9.8799
04/03/2559	968,168,306.02	9.719
03/03/2559	974,770,279.77	9.7396
02/03/2559	971,205,024.81	9.7015
01/03/2559	956,272,893.41	9.5543
29/02/2559	946,187,825.53	9.4536
26/02/2559	953,621,951.27	9.5278
25/02/2559	953,109,359.27	9.5033
24/02/2559	955,579,244.88	9.5269
23/02/2559	949,661,852.51	9.4667
19/02/2559	949,509,064.06	9.4646
18/02/2559	938,605,059.85	9.3484
17/02/2559	941,085,151.76	9.3759
16/02/2559	953,197,908.53	9.4797
15/02/2559	955,857,459.45	9.5068
12/02/2559	952,540,089.36	9.4738
11/02/2559	964,097,246.48	9.5741
10/02/2559	981,231,179.15	9.7528
09/02/2559	982,387,839.43	9.7631
08/02/2559	983,922,832.49	9.7791
05/02/2559	980,567,372.44	9.7457
04/02/2559	971,592,213.15	9.6563
03/02/2559	970,778,667.59	9.6494
02/02/2559	971,381,161.58	9.6555
01/02/2559	973,506,208.64	9.6767
29/01/2559	967,682,445.83	9.6396
28/01/2559	967,023,429.92	9.6307
27/01/2559	978,228,426.57	9.7411
26/01/2559	973,691,810.37	9.706
25/01/2559	976,372,254.45	9.7285
22/01/2559	984,938,769.23	9.8121
21/01/2559	988,178,422.32	9.7072
20/01/2559	989,724,026.41	9.7226
19/01/2559	1,010,145,314.20	9.9185
18/01/2559	1,006,896,779.37	9.8793
15/01/2559	1,007,630,101.59	9.8866
14/01/2559	1,015,323,836.72	9.9644
13/01/2559	1,015,948,536.98	9.9706
12/01/2559	1,004,093,918.15	9.8513
11/01/2559	1,000,819,219.40	9.8233
08/01/2559	1,011,037,611.57	9.9186
07/01/2559	1,000,535,983.25	9.8352
06/01/2559	1,015,159,021.79	9.9778
05/01/2559	1,013,047,380.35	9.9586
04/01/2559	1,015,787,589.20	9.9859
30/12/2558	1,036,302,508.29	10.1818
29/12/2558	1,030,205,698.35	10.1198
28/12/2558	1,023,903,124.62	10.0567
25/12/2558	1,016,495,186.48	9.9832
24/12/2558	1,014,952,711.22	9.957
23/12/2558	1,009,754,618.24	9.9033
22/12/2558	994,866,101.47	9.7561
21/12/2558	1,003,201,847.24	9.8572
18/12/2558	1,022,588,783.11	10.0481
17/12/2558	1,044,143,061.40	10.2557
16/12/2558	1,036,449,460.93	10.185
15/12/2558	1,036,936,111.30	10.1917
14/12/2558	1,007,928,619.15	9.8995
11/12/2558	1,014,751,186.73	9.974
09/12/2558	1,029,611,771.78	10.1222
08/12/2558	1,032,359,046.93	10.1315
04/12/2558	1,054,433,343.79	10.355
03/12/2558	1,060,570,100.15	10.4337
02/12/2558	1,064,039,829.39	10.453
01/12/2558	1,081,923,557.50	10.6274
30/11/2558	1,083,906,379.57	10.6463
27/11/2558	1,081,812,357.90	10.6315
26/11/2558	1,083,159,666.14	10.6291
25/11/2558	1,098,519,175.45	10.7563
24/11/2558	1,099,441,888.03	10.7329
23/11/2558	1,110,558,181.50	10.8391
20/11/2558	1,109,154,210.37	10.822
19/11/2558	1,104,857,272.40	10.7762
18/11/2558	1,097,890,344.96	10.715
17/11/2558	1,106,779,450.90	10.8041
16/11/2558	1,105,878,730.00	10.828
13/11/2558	1,104,588,669.82	10.8159
12/11/2558	1,109,148,808.17	10.8278
11/11/2558	1,115,989,350.17	10.8938
10/11/2558	1,125,390,830.12	10.9872
09/11/2558	1,128,781,623.68	11.0173
06/11/2558	1,133,490,529.46	11.0578
05/11/2558	1,127,033,677.33	10.9984
04/11/2558	1,134,701,248.15	11.052
03/11/2558	1,127,960,600.07	10.964
02/11/2558	1,129,400,692.70	10.9723
30/10/2558	1,118,282,329.72	10.8633
29/10/2558	1,104,814,976.77	10.7928
28/10/2558	1,118,312,830.17	10.9088
27/10/2558	1,136,074,813.92	11.0401
26/10/2558	1,137,086,740.50	11.0313
22/10/2558	1,129,016,627.12	10.9775
21/10/2558	1,134,995,175.22	10.9699
20/10/2558	1,186,635,154.01	10.9895
19/10/2558	1,178,972,297.82	10.9208
16/10/2558	1,180,263,008.25	10.9226
15/10/2558	1,189,712,340.41	10.9901
14/10/2558	1,165,370,055.23	10.7632
13/10/2558	1,164,346,268.92	10.7376
12/10/2558	1,162,353,515.64	10.724
09/10/2558	1,164,837,426.79	10.6676
08/10/2558	1,146,831,811.30	10.4947
07/10/2558	1,144,526,767.69	10.48
06/10/2558	1,128,041,679.63	10.3336
05/10/2558	1,123,077,934.30	10.2873
02/10/2558	1,114,976,947.79	10.2123
01/10/2558	1,115,840,516.31	10.2201
30/09/2558	1,119,979,725.13	10.2587
29/09/2558	1,117,709,029.29	10.2364
28/09/2558	1,114,402,818.08	10.2073
25/09/2558	1,140,000,034.41	10.4415
24/09/2558	1,134,339,697.00	10.3904
23/09/2558	1,139,797,462.31	10.4355
22/09/2558	1,141,887,830.70	10.4549
21/09/2558	1,154,208,898.77	10.5724
18/09/2558	1,146,651,828.49	10.5018
17/09/2558	1,147,869,620.74	10.5148
16/09/2558	1,145,761,558.82	10.5052
15/09/2558	1,132,008,709.28	10.3762
14/09/2558	1,140,213,335.35	10.4533
11/09/2558	1,147,315,545.53	10.5165
10/09/2558	1,157,476,634.53	10.6172
09/09/2558	1,156,163,828.03	10.5998
08/09/2558	1,142,553,956.12	10.4586
07/09/2558	1,134,618,093.22	10.376
04/09/2558	1,135,666,860.36	10.387
03/09/2558	1,147,431,257.22	10.4625
02/09/2558	1,120,902,354.01	10.2188
01/09/2558	1,114,146,359.66	10.1546
31/08/2558	1,125,646,345.10	10.2613
28/08/2558	1,111,491,519.73	10.1329
27/08/2558	1,126,173,647.36	10.2746
26/08/2558	1,094,395,152.33	9.9888
25/08/2558	1,086,516,765.95	9.9056
24/08/2558	1,067,331,567.04	9.7321
21/08/2558	1,125,178,696.31	10.264
20/08/2558	1,127,551,860.77	10.2978
19/08/2558	1,122,154,025.13	10.2475
18/08/2558	1,102,371,431.43	10.1092
17/08/2558	1,135,258,411.01	10.4066
14/08/2558	1,136,091,018.64	10.4183
13/08/2558	1,118,804,282.12	10.2969
11/08/2558	1,128,113,895.45	10.3825
10/08/2558	1,138,876,838.64	10.4817
07/08/2558	1,145,178,530.47	10.53
06/08/2558	1,149,781,410.92	10.5768
05/08/2558	1,148,556,805.61	10.559
04/08/2558	1,146,005,627.91	10.4967
03/08/2558	1,155,028,462.22	10.5829
31/07/2558	1,148,274,459.21	10.5357
29/07/2558	1,125,294,890.88	10.3605
28/07/2558	1,119,032,770.44	10.3108
27/07/2558	1,127,452,063.61	10.3469
24/07/2558	1,153,496,054.64	10.5856
23/07/2558	1,156,846,889.96	10.6216
22/07/2558	1,163,501,112.70	10.6663
21/07/2558	1,160,280,865.96	10.6489
20/07/2558	1,190,759,298.48	10.927
17/07/2558	1,203,749,536.81	11.0484
16/07/2558	1,206,922,651.73	11.0785
15/07/2558	1,212,861,858.14	11.1092
14/07/2558	1,219,272,544.41	11.1563
13/07/2558	1,217,230,893.66	11.1302
10/07/2558	1,209,285,718.91	11.0497
09/07/2558	1,201,203,987.60	10.9553
08/07/2558	1,199,219,285.00	10.9432
07/07/2558	1,204,050,218.94	10.9908
06/07/2558	1,197,376,958.86	10.9442
03/07/2558	1,218,341,156.91	11.1101
02/07/2558	1,224,174,476.58	11.0947
30/06/2558	1,232,247,537.86	11.1597
29/06/2558	1,250,212,029.01	11.1436
26/06/2558	1,265,274,465.71	11.1917
25/06/2558	1,272,425,982.16	11.2388
24/06/2558	1,271,049,056.21	11.2083
23/06/2558	1,263,785,665.29	11.1185
22/06/2558	1,263,906,977.89	11.0588
19/06/2558	1,255,852,249.50	10.9972
18/06/2558	1,278,702,213.83	11.1088
17/06/2558	1,288,572,239.45	11.1543
16/06/2558	1,279,265,245.85	11.0428
15/06/2558	1,280,111,971.62	11.0633
12/06/2558	1,292,561,820.55	11.1477
11/06/2558	1,302,653,285.27	11.181
10/06/2558	1,290,106,635.22	11.0609
09/06/2558	1,282,040,394.70	10.9874
08/06/2558	1,295,308,198.24	11.084
05/06/2558	1,299,868,938.37	11.0921
04/06/2558	1,285,276,036.80	10.9727
03/06/2558	1,276,010,954.12	10.8933
02/06/2558	1,268,046,406.68	10.8094
29/05/2558	1,286,930,103.29	10.9713
28/05/2558	1,273,143,546.21	10.8838
27/05/2558	1,270,917,065.73	10.8721
26/05/2558	1,263,060,677.88	10.797
25/05/2558	1,284,961,433.31	10.9273
22/05/2558	1,302,545,582.91	11.0641
21/05/2558	1,308,894,086.65	11.0965
20/05/2558	1,302,562,222.54	11.0228
19/05/2558	1,309,450,843.51	11.1035
18/05/2558	1,289,664,480.51	10.9342
15/05/2558	1,293,919,414.47	10.9696
14/05/2558	1,269,208,066.56	10.7609
13/05/2558	1,262,802,220.33	10.7102
12/05/2558	1,254,405,786.35	10.6479
11/05/2558	1,272,111,674.53	10.8019
08/05/2558	1,282,060,315.88	10.8836
07/05/2558	1,276,141,559.01	10.8284
06/05/2558	1,301,660,198.90	11.0373
30/04/2558	1,314,949,217.43	11.1468
29/04/2558	1,313,344,526.30	11.1241
28/04/2558	1,316,712,447.50	11.1453
27/04/2558	1,337,785,141.23	11.2796
24/04/2558	1,345,499,819.58	11.3378
23/04/2558	1,344,431,559.06	11.3158
22/04/2558	1,345,040,026.73	11.4497
21/04/2558	1,366,887,482.49	11.5909
20/04/2558	1,353,720,692.47	11.4561
17/04/2558	1,375,273,282.61	11.5241
16/04/2558	1,375,764,224.01	11.51
10/04/2558	1,364,105,532.00	11.4163
09/04/2558	1,359,930,679.18	11.3785
08/04/2558	1,368,292,802.67	11.3667
07/04/2558	1,381,266,541.87	11.4162
03/04/2558	1,376,954,379.21	11.3484
02/04/2558	1,373,701,044.06	11.2936
01/04/2558	1,372,402,166.78	11.3109
31/03/2558	1,341,366,090.48	11.0549
30/03/2558	1,334,945,658.42	10.976
27/03/2558	1,338,571,197.83	10.9558
26/03/2558	1,347,391,784.44	11.0121
25/03/2558	1,382,988,082.60	11.2197
24/03/2558	1,384,203,975.72	11.2304
23/03/2558	1,392,947,229.21	11.2606
20/03/2558	1,417,767,527.86	11.4312
19/03/2558	1,412,068,039.10	11.3815
18/03/2558	1,411,670,998.62	11.3532
17/03/2558	1,399,812,545.96	11.2079
16/03/2558	1,408,866,645.06	11.2333
13/03/2558	1,430,596,199.20	11.3848
12/03/2558	1,432,223,057.03	11.3811
11/03/2558	1,434,036,278.90	11.3914
10/03/2558	1,432,912,949.35	11.3292
09/03/2558	1,461,627,578.81	11.4743
06/03/2558	1,494,672,989.37	11.5866
05/03/2558	1,472,715,500.81	11.3815
03/03/2558	1,479,082,923.59	11.4067
02/03/2558	1,521,185,207.54	11.5935
27/02/2558	1,548,194,512.19	11.6416
26/02/2558	1,552,004,590.00	11.6144
25/02/2558	1,539,572,775.70	11.4956
24/02/2558	1,580,243,422.01	11.6089
23/02/2558	1,573,868,026.04	11.5046
20/02/2558	1,580,427,488.05	11.4725
19/02/2558	1,582,136,961.67	11.4467
18/02/2558	1,581,549,779.96	11.4334
16/02/2558	1,615,519,890.19	11.5045
13/02/2558	1,651,729,485.31	11.5169
12/02/2558	1,691,553,138.71	11.5555
11/02/2558	1,698,993,351.25	11.5481
10/02/2558	1,694,588,617.14	11.4537
09/02/2558	1,708,115,131.49	11.4661
06/02/2558	1,768,212,533.91	11.5106
05/02/2558	1,795,444,719.55	11.472
04/02/2558	1,863,458,588.05	11.3614
03/02/2558	1,930,182,888.13	11.4436
02/02/2558	1,955,082,126.89	11.3915
30/01/2558	2,007,605,785.75	11.3036
29/01/2558	2,050,398,693.14	11.2434
28/01/2558	2,099,046,510.89	11.1583
27/01/2558	2,222,776,191.14	11.1453
26/01/2558	2,468,331,327.02	11.0632
23/01/2558	2,708,094,034.57	11.0661
22/01/2558	2,747,586,452.35	10.945
21/01/2558	2,725,186,147.73	10.8626
20/01/2558	2,701,022,136.82	10.7374
19/01/2558	2,702,849,479.88	10.731
16/01/2558	2,678,088,835.09	10.6304
15/01/2558	2,684,190,801.82	10.639
14/01/2558	2,682,392,191.76	10.6119
13/01/2558	2,689,857,610.46	10.6391
12/01/2558	2,671,919,888.09	10.5625
09/01/2558	2,691,019,161.01	10.6245
08/01/2558	2,671,263,719.69	10.5513
07/01/2558	2,638,341,578.25	10.4209
06/01/2558	2,596,308,793.87	10.2536
05/01/2558	2,605,030,647.08	10.2835
30/12/2557	2,603,894,783.59	10.2797
29/12/2557	2,598,288,797.25	10.2628
26/12/2557	2,623,812,461.49	10.3578
25/12/2557	2,626,780,193.56	10.3675
24/12/2557	2,664,445,430.71	10.5087
23/12/2557	2,674,563,738.62	10.5417
22/12/2557	2,693,345,665.18	10.5998
19/12/2557	2,664,688,777.74	10.488
18/12/2557	2,659,334,167.41	10.4835
17/12/2557	2,614,956,164.31	10.3147
16/12/2557	2,587,350,743.69	10.1959
15/12/2557	2,580,523,951.33	10.1629
12/12/2557	2,641,592,829.41	10.4055
11/12/2557	2,673,925,097.10	10.5123
09/12/2557	2,727,732,548.56	10.711
08/12/2557	2,745,985,232.25	10.7179
04/12/2557	2,800,646,075.28	10.8748
03/12/2557	2,838,460,283.83	10.8755
02/12/2557	2,882,669,701.08	10.8811
01/12/2557	2,966,160,074.61	10.9263
28/11/2557	2,965,706,937.19	10.9333
27/11/2557	2,963,770,168.89	10.8938
26/11/2557	2,995,288,583.60	10.7971
25/11/2557	3,203,058,001.57	10.871
24/11/2557	3,229,589,939.84	10.8832
21/11/2557	3,197,384,089.42	10.7478
20/11/2557	3,157,585,859.83	10.5993
19/11/2557	3,168,952,097.52	10.6341
18/11/2557	3,153,884,452.31	10.5752
17/11/2557	3,125,859,928.92	10.4477
14/11/2557	3,145,663,929.52	10.4898
13/11/2557	3,158,678,204.29	10.5101
12/11/2557	3,127,841,808.23	10.3886
11/11/2557	3,153,300,694.97	10.4774
10/11/2557	3,145,591,900.12	10.4476
07/11/2557	3,163,353,332.00	10.5032
06/11/2557	3,164,835,083.15	10.5107
05/11/2557	3,173,970,715.11	10.5351
04/11/2557	3,212,513,492.40	10.6584
03/11/2557	3,200,203,857.25	10.5954
31/10/2557	3,232,974,729.62	10.7019
30/10/2557	3,211,609,558.37	10.6273
29/10/2557	3,214,893,857.70	10.6247
28/10/2557	3,210,126,208.07	10.6044
27/10/2557	3,217,688,836.90	10.5614
24/10/2557	3,176,479,774.02	10.4233
22/10/2557	3,163,301,076.83	10.3781
21/10/2557	3,153,415,501.86	10.3428
20/10/2557	3,173,582,576.97	10.3976
17/10/2557	3,204,276,000.88	10.4805
16/10/2557	3,200,546,441.53	10.4479
15/10/2557	3,236,702,618.82	10.5618
14/10/2557	3,241,110,344.02	10.576
13/10/2557	3,235,144,132.72	10.5519
10/10/2557	3,249,110,488.95	10.588
09/10/2557	3,265,332,560.00	10.642
08/10/2557	3,229,665,425.58	10.5243
07/10/2557	3,237,468,164.75	10.5384
06/10/2557	3,223,122,365.80	10.4846
03/10/2557	3,305,158,500.30	10.7455
02/10/2557	3,280,708,061.87	10.6342
01/10/2557	3,352,636,919.74	10.8496
30/09/2557	3,350,781,849.42	10.83
29/09/2557	3,739,061,976.70	10.7941
26/09/2557	3,767,243,967.32	10.8596
25/09/2557	3,767,654,195.30	10.8323
24/09/2557	3,769,644,761.21	10.8239
23/09/2557	3,792,655,514.26	10.836
22/09/2557	3,848,482,180.01	10.8548
19/09/2557	3,899,249,631.90	10.8619
18/09/2557	3,911,368,491.33	10.8565
17/09/2557	3,873,008,645.55	10.7347
16/09/2557	3,859,419,612.59	10.6806
15/09/2557	3,907,027,880.72	10.7636
12/09/2557	3,920,582,449.62	10.7547
11/09/2557	3,930,147,568.10	10.7588
10/09/2557	3,946,564,128.63	10.7764
09/09/2557	3,983,780,572.77	10.792
08/09/2557	4,043,201,895.60	10.87
05/09/2557	4,046,401,773.76	10.8616
04/09/2557	4,014,257,038.47	10.7453
03/09/2557	4,042,786,143.53	10.8161
02/09/2557	4,017,305,443.06	10.7429
01/09/2557	3,996,875,351.32	10.6774
29/08/2557	3,993,677,090.85	10.6539
28/08/2557	3,974,161,895.15	10.5992
27/08/2557	3,971,007,508.83	10.572
26/08/2557	3,953,480,425.77	10.5041
25/08/2557	3,978,017,623.32	10.5359
22/08/2557	3,968,088,834.98	10.5003
21/08/2557	3,966,304,397.65	10.4706
20/08/2557	3,957,368,854.98	10.4505
19/08/2557	3,937,033,304.40	10.3878
18/08/2557	3,938,117,643.08	10.3718
15/08/2557	3,969,281,930.55	10.435
14/08/2557	3,969,542,764.84	10.4142
13/08/2557	3,971,206,132.32	10.4124
08/08/2557	3,890,363,032.80	10.1996
07/08/2557	3,891,798,462.24	10.1853
06/08/2557	3,901,313,618.40	10.1892
05/08/2557	3,925,207,618.57	10.2236
04/08/2557	3,900,431,840.02	10.1496
01/08/2557	3,833,755,766.87	9.9742
31/07/2557	3,826,090,189.06	9.948
30/07/2557	3,896,780,806.66	10.1343
29/07/2557	3,920,272,319.23	10.1601
28/07/2557	4,002,192,726.35	10.351
25/07/2557	4,002,778,183.95	10.3512
24/07/2557	3,991,709,569.01	10.2943
23/07/2557	3,973,383,622.96	10.2434
22/07/2557	3,876,975,430.21	10.0009
21/07/2557	3,954,402,257.06	10.1603
18/07/2557	3,947,278,448.48	10.1264
17/07/2557	3,962,998,875.74	10.1605
16/07/2557	3,916,836,062.48	10.0222
15/07/2557	3,907,044,372.41	9.9702
14/07/2557	3,913,413,463.77	9.9781
10/07/2557	3,866,540,285.43	9.8593
09/07/2557	3,847,069,789.05	9.8029
08/07/2557	3,838,637,223.13	9.78
07/07/2557	3,840,400,670.79	9.7714
04/07/2557	3,828,376,824.65	9.7294
03/07/2557	3,823,121,500.66	9.7026
02/07/2557	3,814,517,772.28	9.6739
30/06/2557	3,789,229,217.84	9.6019
27/06/2557	3,797,846,941.66	9.6086
26/06/2557	3,806,404,091.51	9.6202
25/06/2557	3,787,888,973.22	9.57
24/06/2557	3,772,320,566.73	9.5276
23/06/2557	3,791,279,371.13	9.5606
20/06/2557	3,797,574,956.52	9.5752
19/06/2557	3,776,336,316.83	9.5158
18/06/2557	3,727,093,300.07	9.3874
17/06/2557	3,799,205,065.75	9.5645
16/06/2557	3,797,518,932.18	9.5567
13/06/2557	3,769,968,063.97	9.4852
12/06/2557	3,776,636,397.40	9.4967
11/06/2557	3,799,188,110.32	9.5505
10/06/2557	3,818,436,594.78	9.5934
09/06/2557	3,797,338,803.42	9.5378
06/06/2557	3,806,090,155.00	9.5596
05/06/2557	3,799,007,090.48	9.5333
04/06/2557	3,789,101,877.30	9.4894
03/06/2557	3,794,324,683.25	9.4942
02/06/2557	3,782,276,459.49	9.4589
30/05/2557	3,719,422,204.85	9.2996
29/05/2557	3,711,383,103.14	9.272
28/05/2557	3,678,215,840.93	9.1753
27/05/2557	3,654,640,730.87	9.0992
26/05/2557	3,649,791,045.55	9.0832
23/05/2557	3,660,390,532.33	9.1059
22/05/2557	3,688,680,821.19	9.1696
21/05/2557	3,705,060,978.74	9.2011
20/05/2557	3,687,943,549.27	9.1489
19/05/2557	3,754,639,729.28	9.3074
16/05/2557	3,731,578,927.04	9.2417
15/05/2557	3,724,524,226.02	9.2143
14/05/2557	3,722,275,599.53	9.2075
12/05/2557	3,667,762,706.02	9.073
09/05/2557	3,679,248,415.09	9.0936
08/05/2557	3,695,113,658.00	9.1307
07/05/2557	3,772,354,761.75	9.3172
06/05/2557	3,780,920,542.83	9.3178
02/05/2557	3,831,439,988.46	9.4376
30/04/2557	3,824,316,441.30	9.3949
29/04/2557	3,818,464,440.95	9.3786
28/04/2557	3,803,732,658.57	9.3327
25/04/2557	3,805,169,064.59	9.3333
24/04/2557	3,858,290,870.17	9.4587
23/04/2557	3,893,065,196.35	9.4458
22/04/2557	3,879,186,738.21	9.407
21/04/2557	3,881,981,730.25	9.4105
18/04/2557	3,880,447,207.10	9.4037
17/04/2557	3,872,044,775.73	9.3668
16/04/2557	3,845,847,625.50	9.3008
11/04/2557	3,823,241,018.82	9.2369
10/04/2557	3,829,215,003.71	9.2401
09/04/2557	3,808,879,358.23	9.19
08/04/2557	3,815,762,383.59	9.2014
04/04/2557	3,852,242,805.50	9.2852
03/04/2557	3,854,734,603.62	9.2813
02/04/2557	3,892,086,300.06	9.3679
01/04/2557	3,885,389,997.91	9.3475
31/03/2557	3,836,825,528.96	9.2217
28/03/2557	3,830,907,933.96	9.2043
27/03/2557	3,810,812,458.72	9.1475
26/03/2557	3,833,516,290.80	9.1969
25/03/2557	3,831,121,620.93	9.1903
24/03/2557	3,824,199,082.20	9.1724
21/03/2557	3,877,646,383.54	9.2975
20/03/2557	3,869,501,915.83	9.2739
19/03/2557	3,890,780,424.51	9.317
18/03/2557	3,895,200,217.61	9.3389
17/03/2557	3,900,080,604.55	9.3494
14/03/2557	3,896,394,253.01	9.3383
13/03/2557	3,906,476,403.85	9.3601
12/03/2557	3,878,516,150.84	9.2883
11/03/2557	3,901,521,370.52	9.3245
10/03/2557	3,842,146,260.68	9.1751
07/03/2557	3,830,479,361.72	9.1441
06/03/2557	3,817,793,246.00	9.1044
05/03/2557	3,807,228,401.55	9.0745
04/03/2557	3,807,049,548.66	9.0684
03/03/2557	3,794,914,020.17	9.0294
28/02/2557	3,787,487,917.27	9.0048
27/02/2557	3,763,409,457.98	8.9448
26/02/2557	3,726,592,104.00	8.8527
25/02/2557	3,731,987,809.75	8.8569
24/02/2557	3,715,834,760.38	8.8147
21/02/2557	3,742,888,917.81	8.8601
20/02/2557	3,739,379,109.69	8.8428
19/02/2557	3,790,679,012.03	8.9567
18/02/2557	3,810,807,944.82	8.992
17/02/2557	3,842,665,286.29	9.0496
13/02/2557	3,804,061,894.93	8.9542
12/02/2557	3,827,270,149.46	9.0042
11/02/2557	3,776,158,097.39	8.877
10/02/2557	3,771,497,661.14	8.8546
07/02/2557	3,803,891,960.54	8.8903
06/02/2557	3,809,837,211.32	8.8896
05/02/2557	3,784,166,557.78	8.8013
04/02/2557	3,785,174,003.51	8.7903
03/02/2557	3,828,140,279.33	8.885
31/01/2557	3,760,257,113.94	8.7262
30/01/2557	3,711,093,540.72	8.6068
29/01/2557	3,737,441,184.61	8.667
28/01/2557	3,749,650,350.31	8.6737
27/01/2557	3,799,372,239.20	8.7825
24/01/2557	3,898,556,519.53	8.999
23/01/2557	3,883,527,046.55	8.954
22/01/2557	3,851,031,250.22	8.878
21/01/2557	3,864,337,208.15	8.9017
20/01/2557	3,852,886,740.70	8.8636
17/01/2557	3,881,387,233.14	8.9232
16/01/2557	3,916,897,948.30	9.0004
15/01/2557	3,824,044,297.26	8.7839
14/01/2557	3,878,689,786.60	8.9071
13/01/2557	3,817,741,160.76	8.7533
10/01/2557	3,737,945,771.69	8.5604
09/01/2557	3,749,080,417.53	8.5814
08/01/2557	3,765,459,822.11	8.6115
07/01/2557	3,803,797,891.72	8.6878
06/01/2557	3,718,193,501.71	8.4589
03/01/2557	3,703,420,900.58	8.3954
02/01/2557	3,740,778,949.98	8.4319
27/12/2556	3,957,846,468.90	8.9078
26/12/2556	3,998,564,231.13	8.9927
25/12/2556	4,078,437,425.02	9.158
24/12/2556	4,063,270,314.50	9.1132
23/12/2556	4,068,948,684.73	9.1124
20/12/2556	4,112,130,153.78	9.1964
19/12/2556	4,150,553,438.03	9.275
18/12/2556	4,165,614,168.58	9.2757
17/12/2556	4,137,110,328.54	9.1905
16/12/2556	4,112,569,571.97	9.1103
13/12/2556	4,161,081,352.26	9.2031
12/12/2556	4,222,517,525.97	9.2942
11/12/2556	3,537,655,711.87	9.4074
09/12/2556	3,535,194,216.50	9.397
06/12/2556	3,538,780,838.13	9.3973
04/12/2556	3,586,675,960.69	9.4926
03/12/2556	3,611,592,505.05	9.5565
02/12/2556	3,595,286,970.11	9.5012
29/11/2556	3,609,716,844.04	9.5284
28/11/2556	3,585,136,218.32	9.4582
27/11/2556	3,609,550,635.19	9.5146
26/11/2556	3,576,788,485.33	9.4127
25/11/2556	3,575,263,994.68	9.3796
22/11/2556	3,588,852,007.73	9.4019
21/11/2556	3,616,878,444.81	9.4707
20/11/2556	3,725,859,092.69	9.7478
19/11/2556	3,748,479,620.68	9.7981
18/11/2556	3,771,692,849.56	9.8408
15/11/2556	3,758,377,292.96	9.7998
14/11/2556	3,746,832,490.98	9.7509
13/11/2556	3,727,886,526.08	9.6965
12/11/2556	3,738,704,957.09	9.7192
11/11/2556	3,722,248,052.79	9.6569
08/11/2556	3,725,739,663.87	9.6542
07/11/2556	3,789,157,840.91	9.8089
06/11/2556	3,825,102,913.81	9.8851
05/11/2556	3,806,692,659.30	9.8111
04/11/2556	3,732,836,878.35	9.5621
01/11/2556	3,847,373,635.36	9.829
31/10/2556	3,909,652,783.82	9.959
30/10/2556	3,924,343,155.75	9.9544
29/10/2556	4,002,419,885.34	10.1365
28/10/2556	3,989,104,552.46	10.0564
25/10/2556	3,998,317,296.67	10.0619
24/10/2556	4,046,636,660.46	10.1368
22/10/2556	4,053,538,460.06	10.0872
21/10/2556	2,931,879,047.26	10.0424
18/10/2556	3,030,806,263.68	10.3626
17/10/2556	3,016,696,840.60	10.2729
16/10/2556	3,024,710,116.48	10.2508
15/10/2556	3,090,191,243.52	10.3061
14/10/2556	2,469,348.71	10.2192
11/10/2556	2,453,456.03	10.1712
10/10/2556	2,473,108.88	10.1553
09/10/2556	2,438,454.24	10.023
08/10/2556	2,641,694.08	10.0161
07/10/2556	2,615,031.00	9.9301
04/10/2556	2,331,290.91	10.0098
03/10/2556	2,278,114.79	10.0158
02/10/2556	2,251,592.92	9.9212
01/10/2556	1,928,292.15	9.9243

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282...283 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมผสม

กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์ (KT-FLEX)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์