กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ : KT-HiDiV RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 23/05/2568 | 14.2396 | 14.2395 | 1,097,591,425.94 | ||
| 22/05/2568 | 14.2157 | 14.2156 | 1,094,917,185.30 | ||
| 21/05/2568 | 14.2795 | 14.2794 | 1,098,490,096.66 | ||
| 20/05/2568 | 14.3530 | 14.3529 | 1,103,666,790.77 | ||
| 19/05/2568 | 14.2627 | 14.2626 | 1,097,900,077.14 | ||
| 16/05/2568 | 14.2663 | 14.2662 | 1,099,014,272.42 | ||
| 15/05/2568 | 14.2999 | 14.2998 | 1,101,843,661.17 | ||
| 14/05/2568 | 14.4832 | 14.4831 | 1,118,202,283.23 | ||
| 13/05/2568 | 14.5204 | 14.5203 | 1,120,497,193.21 | ||
| 09/05/2568 | 14.5011 | 14.5010 | 1,122,661,157.12 | ||
| 08/05/2568 | 14.4504 | 14.4503 | 1,117,385,498.77 | ||
| 07/05/2568 | 14.5520 | 14.5519 | 1,126,158,533.64 | ||
| 06/05/2568 | 14.1670 | 14.1669 | 1,096,303,953.75 | ||
| 02/05/2568 | 14.2347 | 14.2346 | 1,102,357,654.10 | ||
| 30/04/2568 | 14.2976 | 14.2975 | 1,108,295,127.60 | ||
| 29/04/2568 | 14.0070 | 14.0069 | 1,085,878,358.59 | ||
| 28/04/2568 | 13.9492 | 13.9491 | 1,081,423,677.27 | ||
| 25/04/2568 | 13.9200 | 13.9199 | 1,080,062,065.33 | ||
| 24/04/2568 | 13.8517 | 13.8516 | 1,075,352,511.41 | ||
| 23/04/2568 | 13.9284 | 13.9283 | 1,082,852,796.93 | ||
| 22/04/2568 | 13.8581 | 13.8580 | 1,077,903,531.05 | ||
| 21/04/2568 | 13.8144 | 13.8143 | 1,074,741,458.93 | ||
| 18/04/2568 | 14.0522 | 14.0521 | 1,096,447,175.31 | ||
| 17/04/2568 | 14.0478 | 14.0477 | 1,095,407,805.71 | ||
| 16/04/2568 | 13.9813 | 13.9812 | 1,090,392,069.25 | ||
| 11/04/2568 | 13.7931 | 13.7930 | 1,075,257,110.96 | ||
| 10/04/2568 | 13.8279 | 13.8278 | 1,077,677,846.67 | ||
| 09/04/2568 | 13.3810 | 13.3809 | 1,043,570,110.75 | ||
| 08/04/2568 | 13.1564 | 13.1563 | 1,025,637,814.62 | ||
| 04/04/2568 | 13.8669 | 13.8668 | 1,080,746,758.37 | ||
| 03/04/2568 | 14.3033 | 14.3032 | 1,114,845,622.72 | ||
| 02/04/2568 | 14.4033 | 14.4032 | 1,124,115,471.08 | ||
| 01/04/2568 | 14.3902 | 14.3901 | 1,123,017,624.91 | ||
| 31/03/2568 | 14.2575 | 14.2574 | 1,113,417,724.86 | ||
| 27/03/2568 | 14.5231 | 14.5230 | 1,134,222,357.79 | ||
| 26/03/2568 | 14.4785 | 14.4784 | 1,130,885,013.59 | ||
| 25/03/2568 | 14.4640 | 14.4639 | 1,130,803,746.54 | ||
| 24/03/2568 | 14.4999 | 14.4998 | 1,132,744,298.58 | ||
| 21/03/2568 | 14.4626 | 14.4625 | 1,129,544,664.42 | ||
| 20/03/2568 | 14.3184 | 14.3183 | 1,118,787,987.51 | ||
| 19/03/2568 | 14.2705 | 14.2704 | 1,114,648,246.86 | ||
| 18/03/2568 | 14.1487 | 14.1486 | 1,105,505,024.76 | ||
| 17/03/2568 | 14.0434 | 14.0433 | 1,097,563,086.92 | ||
| 14/03/2568 | 14.0536 | 14.0535 | 1,100,392,775.24 | ||
| 13/03/2568 | 13.9146 | 13.9145 | 1,089,839,567.20 | ||
| 12/03/2568 | 13.9114 | 13.9113 | 1,089,717,477.84 | ||
| 11/03/2568 | 14.1279 | 14.1278 | 1,107,073,999.57 | ||
| 10/03/2568 | 14.0029 | 14.0028 | 1,096,646,873.87 | ||
| 07/03/2568 | 14.1984 | 14.1983 | 1,112,444,254.92 | ||
| 06/03/2568 | 14.1067 | 14.1066 | 1,105,433,009.49 | ||
| 05/03/2568 | 14.2703 | 14.2702 | 1,118,605,954.22 | ||
| 04/03/2568 | 14.0804 | 14.0803 | 1,103,733,721.48 | ||
| 03/03/2568 | 14.1565 | 14.1564 | 1,110,170,223.49 | ||
| 28/02/2568 | 14.2591 | 14.2590 | 1,116,337,504.78 | ||
| 27/02/2568 | 14.3043 | 14.3042 | 1,121,222,897.41 | ||
| 26/02/2568 | 14.4887 | 14.4886 | 1,134,127,108.74 | ||
| 25/02/2568 | 14.3640 | 14.3639 | 1,124,252,437.09 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต