กองทุนเปิดกรุงไทย 70/30 เพื่อการออม (ชนิดเพื่อการออมพิเศษ) : KT70/30S-SSFX
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
12/06/2568 | 9.6849 | 9.6848 | 251,791,260.63 | ||
11/06/2568 | 9.7631 | 9.7630 | 253,784,647.71 | ||
10/06/2568 | 9.7583 | 9.7582 | 253,660,651.06 | ||
09/06/2568 | 9.7279 | 9.7278 | 252,868,428.09 | ||
06/06/2568 | 9.7493 | 9.7492 | 253,266,151.67 | ||
05/06/2568 | 9.7713 | 9.7712 | 253,838,023.95 | ||
04/06/2568 | 9.7172 | 9.7171 | 252,476,841.49 | ||
30/05/2568 | 9.7924 | 9.7923 | 254,430,190.46 | ||
29/05/2568 | 9.8745 | 9.8744 | 256,564,809.43 | ||
28/05/2568 | 9.8614 | 9.8613 | 256,225,129.23 | ||
27/05/2568 | 9.8757 | 9.8756 | 256,594,686.31 | ||
26/05/2568 | 9.9634 | 9.9633 | 259,068,760.57 | ||
23/05/2568 | 9.9631 | 9.9630 | 259,060,903.28 | ||
22/05/2568 | 9.9457 | 9.9456 | 258,607,967.56 | ||
21/05/2568 | 9.9782 | 9.9781 | 259,452,366.52 | ||
20/05/2568 | 10.0575 | 10.0574 | 261,514,481.38 | ||
19/05/2568 | 10.0390 | 10.0389 | 261,034,681.62 | ||
16/05/2568 | 10.0865 | 10.0864 | 262,130,987.91 | ||
15/05/2568 | 10.0851 | 10.0850 | 262,094,008.94 | ||
14/05/2568 | 10.2006 | 10.2005 | 265,193,561.46 | ||
13/05/2568 | 10.1959 | 10.1958 | 265,276,098.23 | ||
09/05/2568 | 10.2064 | 10.2063 | 265,548,601.89 | ||
08/05/2568 | 10.1834 | 10.1833 | 264,950,627.89 | ||
07/05/2568 | 10.2646 | 10.2645 | 267,061,800.06 | ||
06/05/2568 | 10.0518 | 10.0517 | 261,367,294.01 | ||
02/05/2568 | 10.0969 | 10.0968 | 262,538,474.59 | ||
30/04/2568 | 10.1055 | 10.1054 | 262,720,781.51 | ||
29/04/2568 | 9.9375 | 9.9374 | 258,352,577.70 | ||
28/04/2568 | 9.8581 | 9.8580 | 256,288,098.86 | ||
25/04/2568 | 9.8518 | 9.8517 | 256,085,467.35 | ||
24/04/2568 | 9.7870 | 9.7869 | 254,403,225.57 | ||
23/04/2568 | 9.8462 | 9.8461 | 255,941,375.24 | ||
22/04/2568 | 9.7934 | 9.7933 | 254,568,867.05 | ||
21/04/2568 | 9.7461 | 9.7460 | 253,340,934.64 | ||
18/04/2568 | 9.8468 | 9.8467 | 255,957,125.35 | ||
17/04/2568 | 9.8005 | 9.8004 | 254,761,057.73 | ||
16/04/2568 | 9.7932 | 9.7931 | 254,571,019.79 | ||
11/04/2568 | 9.7166 | 9.7165 | 252,579,872.50 | ||
10/04/2568 | 9.7384 | 9.7383 | 253,148,011.02 | ||
09/04/2568 | 9.4720 | 9.4719 | 246,222,823.14 | ||
08/04/2568 | 9.3656 | 9.3655 | 243,431,370.61 | ||
04/04/2568 | 9.6609 | 9.6608 | 251,108,083.76 | ||
03/04/2568 | 9.8701 | 9.8700 | 256,544,980.33 | ||
02/04/2568 | 9.9020 | 9.9019 | 257,373,379.11 | ||
01/04/2568 | 9.8710 | 9.8709 | 256,569,077.69 | ||
31/03/2568 | 9.7997 | 9.7996 | 254,810,090.22 | ||
27/03/2568 | 9.9436 | 9.9435 | 258,549,700.28 | ||
26/03/2568 | 9.9474 | 9.9473 | 258,648,474.53 | ||
25/03/2568 | 9.9188 | 9.9187 | 257,896,999.13 | ||
24/03/2568 | 9.9550 | 9.9549 | 258,838,583.11 | ||
21/03/2568 | 9.9250 | 9.9249 | 258,057,944.70 | ||
20/03/2568 | 9.8811 | 9.8810 | 256,916,828.44 | ||
19/03/2568 | 9.9144 | 9.9143 | 257,782,638.09 | ||
18/03/2568 | 9.8369 | 9.8368 | 255,768,875.57 | ||
17/03/2568 | 9.8001 | 9.8000 | 254,811,172.05 | ||
14/03/2568 | 9.8264 | 9.8263 | 255,495,515.19 | ||
13/03/2568 | 9.7608 | 9.7607 | 253,759,892.61 | ||
12/03/2568 | 9.7601 | 9.7600 | 253,740,471.25 | ||
11/03/2568 | 9.9032 | 9.9031 | 257,558,372.30 | ||
10/03/2568 | 9.8355 | 9.8354 | 255,823,352.09 | ||
07/03/2568 | 9.9689 | 9.9688 | 259,293,291.98 | ||
06/03/2568 | 9.9061 | 9.9060 | 257,574,990.38 | ||
05/03/2568 | 10.0014 | 10.0013 | 260,052,473.94 | ||
04/03/2568 | 9.8664 | 9.8663 | 256,464,004.90 | ||
03/03/2568 | 9.9316 | 9.9315 | 258,090,056.42 | ||
28/02/2568 | 10.0258 | 10.0257 | 260,542,531.80 | ||
27/02/2568 | 10.0817 | 10.0816 | 261,994,664.48 | ||
26/02/2568 | 10.1614 | 10.1613 | 264,261,291.00 | ||
25/02/2568 | 10.0093 | 10.0092 | 260,311,474.39 | ||
24/02/2568 | 10.1705 | 10.1704 | 264,508,226.44 | ||
21/02/2568 | 10.2449 | 10.2448 | 266,259,483.57 | ||
20/02/2568 | 10.2343 | 10.2342 | 266,002,295.40 | ||
19/02/2568 | 10.3266 | 10.3265 | 268,401,725.71 | ||
18/02/2568 | 10.2938 | 10.2937 | 267,550,605.31 | ||
17/02/2568 | 10.2530 | 10.2529 | 266,489,330.57 | ||
14/02/2568 | 10.2799 | 10.2798 | 267,189,746.88 | ||
13/02/2568 | 10.3606 | 10.3605 | 269,286,350.25 | ||
11/02/2568 | 10.3479 | 10.3478 | 268,716,824.63 | ||
10/02/2568 | 10.2810 | 10.2809 | 266,979,310.29 | ||
07/02/2568 | 10.3466 | 10.3465 | 268,689,182.24 | ||
06/02/2568 | 10.2378 | 10.2377 | 265,872,688.30 | ||
05/02/2568 | 10.3483 | 10.3482 | 268,744,018.19 | ||
04/02/2568 | 10.4087 | 10.4086 | 270,310,399.99 | ||
03/02/2568 | 10.4073 | 10.4072 | 270,285,787.16 | ||
31/01/2568 | 10.4592 | 10.4591 | 271,547,812.55 | ||
30/01/2568 | 10.5916 | 10.5915 | 274,986,306.79 | ||
29/01/2568 | 10.6200 | 10.6199 | 275,722,801.06 | ||
28/01/2568 | 10.6298 | 10.6297 | 275,969,692.78 | ||
27/01/2568 | 10.5855 | 10.5854 | 274,821,524.06 | ||
24/01/2568 | 10.6370 | 10.6369 | 276,157,939.12 | ||
23/01/2568 | 10.5960 | 10.5959 | 274,911,272.06 | ||
22/01/2568 | 10.6987 | 10.6986 | 277,577,530.72 | ||
21/01/2568 | 10.6411 | 10.6410 | 276,082,972.63 | ||
20/01/2568 | 10.5800 | 10.5799 | 274,449,239.15 | ||
17/01/2568 | 10.5910 | 10.5909 | 274,733,456.22 | ||
16/01/2568 | 10.6535 | 10.6534 | 276,250,806.47 | ||
15/01/2568 | 10.6490 | 10.6489 | 276,106,508.48 | ||
14/01/2568 | 10.5461 | 10.5460 | 273,439,141.98 | ||
13/01/2568 | 10.6027 | 10.6026 | 274,852,318.82 | ||
10/01/2568 | 10.6766 | 10.6765 | 276,768,427.11 | ||
09/01/2568 | 10.6487 | 10.6486 | 276,044,408.65 | ||
08/01/2568 | 10.7774 | 10.7773 | 279,381,233.32 | ||
07/01/2568 | 10.7914 | 10.7913 | 279,743,179.30 | ||
06/01/2568 | 10.6926 | 10.6925 | 277,179,559.63 | ||
03/01/2568 | 10.7659 | 10.7658 | 279,079,516.13 | ||
02/01/2568 | 10.7333 | 10.7332 | 278,235,485.55 | ||
30/12/2567 | 10.8391 | 10.8390 | 280,795,552.80 | ||
27/12/2567 | 10.8654 | 10.8653 | 281,475,974.99 | ||
26/12/2567 | 10.8495 | 10.8494 | 281,065,294.59 | ||
25/12/2567 | 10.8638 | 10.8637 | 281,434,173.67 | ||
24/12/2567 | 10.8514 | 10.8513 | 281,222,776.78 | ||
23/12/2567 | 10.8093 | 10.8092 | 279,950,250.91 | ||
20/12/2567 | 10.6698 | 10.6697 | 276,338,837.86 | ||
19/12/2567 | 10.7186 | 10.7185 | 277,602,837.05 | ||
18/12/2567 | 10.8522 | 10.8521 | 281,061,979.22 | ||
17/12/2567 | 10.8285 | 10.8284 | 280,447,802.81 | ||
16/12/2567 | 10.9717 | 10.9716 | 284,062,341.90 | ||
13/12/2567 | 11.0479 | 11.0478 | 286,247,885.88 | ||
12/12/2567 | 11.0974 | 11.0973 | 287,530,942.09 | ||
11/12/2567 | 11.1205 | 11.1204 | 288,127,742.65 | ||
09/12/2567 | 11.1493 | 11.1492 | 288,873,090.97 | ||
06/12/2567 | 11.1672 | 11.1671 | 289,338,345.63 | ||
04/12/2567 | 11.1468 | 11.1467 | 288,729,829.83 | ||
03/12/2567 | 11.1787 | 11.1786 | 289,667,106.20 | ||
02/12/2567 | 11.0646 | 11.0645 | 286,710,532.78 | ||
29/11/2567 | 10.9974 | 10.9973 | 284,969,900.38 | ||
28/11/2567 | 11.0093 | 11.0092 | 285,276,332.76 | ||
27/11/2567 | 11.0190 | 11.0189 | 285,529,848.43 | ||
26/11/2567 | 11.0580 | 11.0579 | 286,539,639.34 | ||
25/11/2567 | 11.1092 | 11.1091 | 287,866,776.14 | ||
22/11/2567 | 11.1206 | 11.1205 | 288,160,952.53 | ||
21/11/2567 | 11.0820 | 11.0819 | 287,160,302.45 | ||
20/11/2567 | 11.1690 | 11.1689 | 289,416,976.45 | ||
19/11/2567 | 11.1603 | 11.1602 | 289,189,141.55 | ||
18/11/2567 | 11.1228 | 11.1227 | 288,217,658.28 | ||
15/11/2567 | 11.0720 | 11.0719 | 286,807,173.84 | ||
14/11/2567 | 11.1046 | 11.1045 | 287,553,607.20 | ||
13/11/2567 | 11.1163 | 11.1162 | 287,857,819.49 | ||
12/11/2567 | 11.0810 | 11.0809 | 286,942,781.20 | ||
11/11/2567 | 11.1336 | 11.1335 | 288,296,577.10 | ||
08/11/2567 | 11.1816 | 11.1815 | 289,539,496.68 | ||
07/11/2567 | 11.2131 | 11.2130 | 290,430,926.45 | ||
06/11/2567 | 11.1938 | 11.1937 | 289,924,367.97 | ||
05/11/2567 | 11.2797 | 11.2796 | 292,150,660.16 | ||
04/11/2567 | 11.1733 | 11.1732 | 289,395,959.56 | ||
01/11/2567 | 11.1768 | 11.1767 | 289,485,253.11 | ||
31/10/2567 | 11.1840 | 11.1839 | 289,903,760.03 | ||
30/10/2567 | 11.0946 | 11.0945 | 287,588,371.98 | ||
29/10/2567 | 11.1208 | 11.1207 | 288,265,751.13 | ||
28/10/2567 | 11.1289 | 11.1288 | 288,476,639.44 | ||
25/10/2567 | 11.1978 | 11.1977 | 290,262,745.21 | ||
24/10/2567 | 11.1697 | 11.1696 | 289,534,969.53 | ||
22/10/2567 | 11.2318 | 11.2317 | 291,141,867.72 | ||
21/10/2567 | 11.3377 | 11.3376 | 293,885,954.78 | ||
18/10/2567 | 11.3505 | 11.3504 | 294,218,888.34 | ||
17/10/2567 | 11.3779 | 11.3778 | 294,928,002.86 | ||
16/10/2567 | 11.3000 | 11.2999 | 292,910,195.46 | ||
15/10/2567 | 11.2002 | 11.2001 | 290,324,156.29 | ||
11/10/2567 | 11.2133 | 11.2132 | 290,661,673.17 | ||
10/10/2567 | 11.2016 | 11.2015 | 290,359,560.99 | ||
09/10/2567 | 11.1356 | 11.1355 | 288,439,502.24 | ||
08/10/2567 | 11.1046 | 11.1045 | 287,637,801.12 | ||
07/10/2567 | 11.1035 | 11.1034 | 287,607,935.71 | ||
04/10/2567 | 11.0547 | 11.0546 | 286,420,662.81 | ||
03/10/2567 | 11.0470 | 11.0469 | 286,221,772.89 | ||
02/10/2567 | 11.0771 | 11.0770 | 287,001,976.73 | ||
01/10/2567 | 11.1390 | 11.1389 | 288,827,683.85 | ||
30/09/2567 | 11.0571 | 11.0570 | 286,704,262.90 | ||
27/09/2567 | 11.0555 | 11.0554 | 286,661,946.05 | ||
26/09/2567 | 11.0968 | 11.0967 | 287,490,213.57 | ||
25/09/2567 | 11.1246 | 11.1245 | 288,210,265.58 | ||
24/09/2567 | 11.1296 | 11.1295 | 288,340,153.65 | ||
23/09/2567 | 11.0582 | 11.0581 | 286,490,034.84 | ||
20/09/2567 | 11.0663 | 11.0662 | 286,701,525.98 | ||
19/09/2567 | 11.0946 | 11.0945 | 287,435,233.15 | ||
18/09/2567 | 10.9936 | 10.9935 | 284,818,077.38 | ||
17/09/2567 | 11.0079 | 11.0078 | 285,187,808.98 | ||
16/09/2567 | 10.9934 | 10.9933 | 284,812,596.19 | ||
13/09/2567 | 10.9510 | 10.9509 | 283,712,629.09 | ||
12/09/2567 | 10.9371 | 10.9370 | 283,352,924.63 | ||
11/09/2567 | 10.9043 | 10.9042 | 282,503,987.55 | ||
10/09/2567 | 10.9682 | 10.9681 | 284,159,620.09 | ||
09/09/2567 | 10.9784 | 10.9783 | 284,423,704.93 | ||
06/09/2567 | 10.9776 | 10.9775 | 284,435,382.35 | ||
05/09/2567 | 10.8338 | 10.8337 | 280,717,881.36 | ||
04/09/2567 | 10.5997 | 10.5996 | 274,651,281.89 | ||
03/09/2567 | 10.5928 | 10.5927 | 274,471,715.70 | ||
02/09/2567 | 10.5390 | 10.5389 | 273,080,001.32 | ||
30/08/2567 | 10.5682 | 10.5681 | 273,836,186.49 | ||
29/08/2567 | 10.5674 | 10.5673 | 273,814,883.76 | ||
28/08/2567 | 10.6051 | 10.6050 | 274,793,526.69 | ||
27/08/2567 | 10.5748 | 10.5747 | 274,163,964.08 | ||
26/08/2567 | 10.5766 | 10.5765 | 274,209,897.77 | ||
23/08/2567 | 10.5376 | 10.5375 | 273,218,115.41 | ||
22/08/2567 | 10.4681 | 10.4680 | 271,416,225.86 | ||
21/08/2567 | 10.4523 | 10.4522 | 271,215,315.61 | ||
20/08/2567 | 10.4008 | 10.4007 | 269,879,268.20 | ||
19/08/2567 | 10.3710 | 10.3709 | 269,106,621.22 | ||
16/08/2567 | 10.2650 | 10.2649 | 266,355,779.88 | ||
15/08/2567 | 10.2025 | 10.2024 | 264,733,250.09 | ||
14/08/2567 | 10.2188 | 10.2187 | 265,150,030.30 | ||
13/08/2567 | 10.2678 | 10.2677 | 266,423,257.05 | ||
09/08/2567 | 10.2590 | 10.2589 | 266,194,594.67 | ||
08/08/2567 | 10.2296 | 10.2295 | 265,432,105.19 | ||
07/08/2567 | 10.2165 | 10.2164 | 265,090,612.46 | ||
06/08/2567 | 10.1127 | 10.1126 | 262,398,931.58 | ||
05/08/2567 | 10.1288 | 10.1287 | 262,771,620.03 | ||
02/08/2567 | 10.3168 | 10.3167 | 267,648,482.21 | ||
01/08/2567 | 10.3526 | 10.3525 | 268,576,159.24 | ||
31/07/2567 | 10.3521 | 10.3520 | 268,562,764.27 | ||
30/07/2567 | 10.2805 | 10.2804 | 266,706,618.08 | ||
26/07/2567 | 10.2871 | 10.2870 | 266,875,935.24 | ||
25/07/2567 | 10.1993 | 10.1992 | 264,598,290.27 | ||
24/07/2567 | 10.2244 | 10.2243 | 265,251,589.11 | ||
23/07/2567 | 10.2463 | 10.2462 | 265,799,573.77 | ||
19/07/2567 | 10.3100 | 10.3099 | 267,452,945.04 | ||
18/07/2567 | 10.3386 | 10.3385 | 268,195,490.64 | ||
17/07/2567 | 10.3018 | 10.3017 | 267,218,396.16 | ||
16/07/2567 | 10.2830 | 10.2829 | 266,730,117.85 | ||
15/07/2567 | 10.3072 | 10.3071 | 267,407,914.67 | ||
12/07/2567 | 10.3096 | 10.3095 | 267,469,924.19 | ||
11/07/2567 | 10.2990 | 10.2989 | 267,196,285.40 | ||
10/07/2567 | 10.2752 | 10.2751 | 266,578,594.33 | ||
09/07/2567 | 10.2539 | 10.2538 | 266,025,215.37 | ||
08/07/2567 | 10.2656 | 10.2655 | 266,327,521.18 | ||
05/07/2567 | 10.2172 | 10.2171 | 265,072,237.39 | ||
04/07/2567 | 10.1602 | 10.1601 | 263,592,837.00 | ||
03/07/2567 | 10.1263 | 10.1262 | 262,553,869.28 | ||
02/07/2567 | 10.0874 | 10.0873 | 261,544,170.98 | ||
01/07/2567 | 10.1357 | 10.1356 | 262,825,008.04 | ||
28/06/2567 | 10.1510 | 10.1509 | 263,221,543.96 | ||
27/06/2567 | 10.1886 | 10.1885 | 264,196,893.12 | ||
26/06/2567 | 10.2329 | 10.2328 | 265,345,581.59 | ||
25/06/2567 | 10.2411 | 10.2410 | 265,559,983.49 | ||
24/06/2567 | 10.2239 | 10.2238 | 265,112,271.87 | ||
21/06/2567 | 10.1681 | 10.1680 | 263,665,192.97 | ||
20/06/2567 | 10.1406 | 10.1405 | 262,953,796.92 | ||
19/06/2567 | 10.1762 | 10.1761 | 263,876,520.16 | ||
18/06/2567 | 10.1225 | 10.1224 | 262,483,929.49 | ||
17/06/2567 | 10.1241 | 10.1240 | 262,524,099.45 | ||
14/06/2567 | 10.1698 | 10.1697 | 263,707,362.69 | ||
13/06/2567 | 10.1918 | 10.1917 | 264,277,195.61 | ||
12/06/2567 | 10.2104 | 10.2103 | 264,758,959.26 | ||
11/06/2567 | 10.1931 | 10.1930 | 264,312,591.64 | ||
10/06/2567 | 10.2115 | 10.2114 | 264,787,411.28 | ||
07/06/2567 | 10.2765 | 10.2764 | 266,474,786.76 | ||
06/06/2567 | 10.2463 | 10.2462 | 265,689,875.27 | ||
05/06/2567 | 10.2847 | 10.2846 | 266,685,558.34 | ||
04/06/2567 | 10.2783 | 10.2782 | 266,721,961.01 | ||
31/05/2567 | 10.3039 | 10.3038 | 267,387,501.53 | ||
30/05/2567 | 10.3261 | 10.3260 | 267,963,236.70 | ||
29/05/2567 | 10.3191 | 10.3190 | 267,781,881.20 | ||
28/05/2567 | 10.4123 | 10.4122 | 270,296,078.30 | ||
27/05/2567 | 10.4299 | 10.4298 | 270,752,721.70 | ||
24/05/2567 | 10.4157 | 10.4156 | 270,383,375.50 | ||
23/05/2567 | 10.4334 | 10.4333 | 270,844,890.62 | ||
21/05/2567 | 10.4535 | 10.4534 | 271,366,394.59 | ||
20/05/2567 | 10.5017 | 10.5016 | 272,616,944.93 | ||
17/05/2567 | 10.5332 | 10.5331 | 273,434,486.06 | ||
16/05/2567 | 10.5158 | 10.5157 | 272,983,898.96 | ||
15/05/2567 | 10.4745 | 10.4744 | 271,910,910.69 | ||
14/05/2567 | 10.5060 | 10.5059 | 272,728,439.87 | ||
13/05/2567 | 10.4880 | 10.4879 | 272,260,644.98 | ||
10/05/2567 | 10.4665 | 10.4664 | 271,702,918.38 | ||
09/05/2567 | 10.4557 | 10.4556 | 271,423,705.79 | ||
08/05/2567 | 10.4566 | 10.4565 | 271,445,632.15 | ||
07/05/2567 | 10.4829 | 10.4828 | 272,127,932.43 | ||
03/05/2567 | 10.4433 | 10.4432 | 271,101,855.97 | ||
02/05/2567 | 10.3978 | 10.3977 | 269,921,224.06 | ||
30/04/2567 | 10.4121 | 10.4120 | 270,343,369.76 | ||
29/04/2567 | 10.3834 | 10.3833 | 269,595,688.58 | ||
26/04/2567 | 10.3668 | 10.3667 | 269,166,989.36 | ||
25/04/2567 | 10.4009 | 10.4008 | 270,051,423.47 | ||
24/04/2567 | 10.3821 | 10.3820 | 269,563,513.67 | ||
23/04/2567 | 10.3517 | 10.3516 | 268,772,896.43 | ||
22/04/2567 | 10.3058 | 10.3057 | 267,582,557.61 | ||
19/04/2567 | 10.2122 | 10.2121 | 265,152,465.06 | ||
18/04/2567 | 10.3486 | 10.3485 | 268,693,496.46 | ||
17/04/2567 | 10.3892 | 10.3891 | 269,748,806.42 | ||
11/04/2567 | 10.5269 | 10.5268 | 273,323,473.40 | ||
10/04/2567 | 10.6022 | 10.6021 | 275,279,602.26 | ||
09/04/2567 | 10.5871 | 10.5870 | 274,830,570.13 | ||
05/04/2567 | 10.4436 | 10.4435 | 271,103,802.68 | ||
04/04/2567 | 10.4330 | 10.4329 | 270,830,383.97 | ||
03/04/2567 | 10.4308 | 10.4307 | 270,872,823.32 | ||
02/04/2567 | 10.4446 | 10.4445 | 271,241,832.28 | ||
01/04/2567 | 10.4500 | 10.4499 | 271,382,153.75 | ||
29/03/2567 | 10.4538 | 10.4537 | 271,481,030.42 | ||
28/03/2567 | 10.4120 | 10.4119 | 270,396,934.01 | ||
27/03/2567 | 10.4564 | 10.4563 | 271,548,147.15 | ||
26/03/2567 | 10.4456 | 10.4455 | 271,268,030.59 | ||
25/03/2567 | 10.4290 | 10.4289 | 270,836,785.50 | ||
22/03/2567 | 10.4851 | 10.4850 | 272,293,286.49 | ||
21/03/2567 | 10.5183 | 10.5182 | 273,155,017.95 | ||
20/03/2567 | 10.4615 | 10.4614 | 271,681,072.54 | ||
19/03/2567 | 10.4990 | 10.4989 | 272,655,800.85 | ||
18/03/2567 | 10.5178 | 10.5177 | 273,143,068.16 | ||
15/03/2567 | 10.5164 | 10.5163 | 273,106,005.32 | ||
14/03/2567 | 10.5697 | 10.5696 | 274,490,097.09 | ||
13/03/2567 | 10.5020 | 10.5019 | 272,732,762.51 | ||
12/03/2567 | 10.4742 | 10.4741 | 272,009,786.91 | ||
11/03/2567 | 10.4750 | 10.4749 | 272,032,125.48 | ||
08/03/2567 | 10.5164 | 10.5163 | 273,107,251.57 | ||
07/03/2567 | 10.4375 | 10.4374 | 271,057,017.63 | ||
06/03/2567 | 10.4181 | 10.4180 | 270,554,870.68 | ||
05/03/2567 | 10.3589 | 10.3588 | 269,017,033.13 | ||
04/03/2567 | 10.3597 | 10.3596 | 269,038,122.03 | ||
01/03/2567 | 10.3824 | 10.3823 | 269,626,227.60 | ||
29/02/2567 | 10.3907 | 10.3906 | 269,843,502.27 | ||
28/02/2567 | 10.4268 | 10.4267 | 270,734,631.00 | ||
27/02/2567 | 10.4821 | 10.4820 | 272,169,269.25 | ||
23/02/2567 | 10.5077 | 10.5076 | 272,835,059.16 | ||
22/02/2567 | 10.5206 | 10.5205 | 273,169,861.54 | ||
21/02/2567 | 10.4802 | 10.4801 | 272,120,787.17 | ||
20/02/2567 | 10.4081 | 10.4080 | 270,248,776.50 | ||
19/02/2567 | 10.4137 | 10.4136 | 270,393,009.04 | ||
16/02/2567 | 10.3920 | 10.3919 | 269,830,242.46 | ||
15/02/2567 | 10.3830 | 10.3829 | 269,597,379.16 | ||
14/02/2567 | 10.3633 | 10.3632 | 269,084,379.94 | ||
13/02/2567 | 10.4037 | 10.4036 | 270,135,132.10 | ||
12/02/2567 | 10.3905 | 10.3904 | 269,792,181.81 | ||
09/02/2567 | 10.3931 | 10.3930 | 269,859,881.98 | ||
08/02/2567 | 10.4016 | 10.4015 | 270,278,283.30 | ||
07/02/2567 | 10.4601 | 10.4600 | 271,800,255.21 | ||
06/02/2567 | 10.4427 | 10.4426 | 271,348,283.86 | ||
05/02/2567 | 10.3743 | 10.3742 | 269,669,068.32 | ||
02/02/2567 | 10.3840 | 10.3839 | 269,920,675.77 | ||
01/02/2567 | 10.2916 | 10.2915 | 267,517,896.56 | ||
31/01/2567 | 10.2774 | 10.2773 | 267,149,595.26 | ||
30/01/2567 | 10.3072 | 10.3071 | 267,922,793.77 | ||
29/01/2567 | 10.3163 | 10.3162 | 268,161,488.71 | ||
26/01/2567 | 10.2760 | 10.2759 | 267,111,797.54 | ||
25/01/2567 | 10.3307 | 10.3306 | 268,535,493.63 | ||
24/01/2567 | 10.3504 | 10.3503 | 269,050,823.34 | ||
23/01/2567 | 10.2264 | 10.2263 | 265,828,364.39 | ||
22/01/2567 | 10.2827 | 10.2826 | 267,291,573.51 | ||
19/01/2567 | 10.3591 | 10.3590 | 269,277,856.07 | ||
18/01/2567 | 10.3216 | 10.3215 | 268,302,620.93 | ||
17/01/2567 | 10.3496 | 10.3495 | 269,031,941.41 | ||
16/01/2567 | 10.4555 | 10.4554 | 271,784,497.22 | ||
15/01/2567 | 10.4853 | 10.4852 | 272,558,011.25 | ||
12/01/2567 | 10.5248 | 10.5247 | 273,586,055.47 | ||
11/01/2567 | 10.4996 | 10.4995 | 272,929,713.06 | ||
10/01/2567 | 10.5260 | 10.5259 | 273,616,729.92 | ||
09/01/2567 | 10.5296 | 10.5295 | 273,710,283.83 | ||
08/01/2567 | 10.5424 | 10.5423 | 274,043,705.75 | ||
05/01/2567 | 10.5982 | 10.5981 | 275,492,254.51 | ||
04/01/2567 | 10.6456 | 10.6455 | 276,725,525.69 | ||
03/01/2567 | 10.6230 | 10.6229 | 276,139,215.54 | ||
02/01/2567 | 10.6548 | 10.6547 | 276,965,913.91 | ||
28/12/2566 | 10.5956 | 10.5955 | 275,425,912.17 | ||
27/12/2566 | 10.5665 | 10.5664 | 274,669,105.27 | ||
26/12/2566 | 10.5784 | 10.5783 | 274,977,667.00 | ||
25/12/2566 | 10.5455 | 10.5454 | 274,124,302.94 | ||
22/12/2566 | 10.5372 | 10.5371 | 273,908,566.27 | ||
21/12/2566 | 10.5371 | 10.5370 | 273,906,134.63 | ||
20/12/2566 | 10.5127 | 10.5126 | 273,269,904.40 | ||
19/12/2566 | 10.4819 | 10.4818 | 272,470,723.03 | ||
18/12/2566 | 10.4778 | 10.4777 | 272,363,812.48 | ||
15/12/2566 | 10.4766 | 10.4765 | 272,332,798.62 | ||
14/12/2566 | 10.3965 | 10.3964 | 270,250,061.40 | ||
13/12/2566 | 10.2930 | 10.2929 | 267,559,024.43 | ||
12/12/2566 | 10.3649 | 10.3648 | 269,429,443.98 | ||
08/12/2566 | 10.3954 | 10.3953 | 270,222,396.57 | ||
07/12/2566 | 10.3920 | 10.3919 | 270,134,546.44 | ||
06/12/2566 | 10.4363 | 10.4362 | 271,284,415.10 | ||
04/12/2566 | 10.4126 | 10.4125 | 270,667,809.98 | ||
01/12/2566 | 10.3970 | 10.3969 | 270,263,944.16 | ||
30/11/2566 | 10.3913 | 10.3912 | 270,115,801.77 | ||
29/11/2566 | 10.4141 | 10.4140 | 270,709,011.80 | ||
28/11/2566 | 10.4796 | 10.4795 | 272,411,463.90 | ||
27/11/2566 | 10.4380 | 10.4379 | 271,329,853.19 | ||
24/11/2566 | 10.4594 | 10.4593 | 271,885,909.02 | ||
23/11/2566 | 10.4992 | 10.4991 | 272,923,150.82 | ||
22/11/2566 | 10.5383 | 10.5382 | 273,938,241.48 | ||
21/11/2566 | 10.5885 | 10.5884 | 275,242,960.69 | ||
20/11/2566 | 10.5711 | 10.5710 | 274,739,153.78 | ||
17/11/2566 | 10.5496 | 10.5495 | 274,181,284.85 | ||
16/11/2566 | 10.5631 | 10.5630 | 274,531,315.91 | ||
15/11/2566 | 10.5663 | 10.5662 | 274,614,338.17 | ||
14/11/2566 | 10.4211 | 10.4210 | 270,841,436.05 | ||
13/11/2566 | 10.4331 | 10.4330 | 271,152,705.44 | ||
10/11/2566 | 10.4461 | 10.4460 | 271,490,427.35 | ||
09/11/2566 | 10.5181 | 10.5180 | 273,363,354.73 | ||
08/11/2566 | 10.5588 | 10.5587 | 274,420,221.75 | ||
07/11/2566 | 10.5461 | 10.5460 | 274,090,236.71 | ||
06/11/2566 | 10.5850 | 10.5849 | 275,101,403.30 | ||
03/11/2566 | 10.6125 | 10.6124 | 275,816,692.22 | ||
02/11/2566 | 10.5373 | 10.5372 | 273,862,826.33 | ||
01/11/2566 | 10.4291 | 10.4290 | 271,051,044.78 | ||
31/10/2566 | 10.4508 | 10.4507 | 271,614,842.19 | ||
30/10/2566 | 10.5263 | 10.5262 | 273,575,720.68 | ||
27/10/2566 | 10.4807 | 10.4806 | 272,390,468.76 | ||
26/10/2566 | 10.3953 | 10.3952 | 270,172,359.99 | ||
25/10/2566 | 10.5325 | 10.5324 | 273,742,238.19 | ||
24/10/2566 | 10.4890 | 10.4889 | 272,612,221.18 | ||
20/10/2566 | 10.5218 | 10.5217 | 273,463,960.27 | ||
19/10/2566 | 10.6285 | 10.6284 | 276,237,345.61 | ||
18/10/2566 | 10.7074 | 10.7073 | 278,288,565.15 | ||
17/10/2566 | 10.6671 | 10.6670 | 277,240,472.20 | ||
16/10/2566 | 10.6389 | 10.6388 | 276,614,574.65 | ||
12/10/2566 | 10.7565 | 10.7564 | 279,670,718.96 | ||
11/10/2566 | 10.7788 | 10.7787 | 280,251,377.61 | ||
10/10/2566 | 10.6622 | 10.6621 | 277,221,412.36 | ||
09/10/2566 | 10.6414 | 10.6413 | 276,678,670.07 | ||
06/10/2566 | 10.6768 | 10.6767 | 277,600,285.21 | ||
05/10/2566 | 10.7597 | 10.7596 | 279,756,517.00 | ||
04/10/2566 | 10.7477 | 10.7476 | 279,443,192.91 | ||
03/10/2566 | 10.7283 | 10.7282 | 278,938,407.41 | ||
02/10/2566 | 10.8400 | 10.8399 | 281,843,740.39 | ||
29/09/2566 | 10.8361 | 10.8360 | 281,742,021.87 | ||
28/09/2566 | 10.8557 | 10.8556 | 282,250,214.51 | ||
27/09/2566 | 10.9300 | 10.9299 | 284,182,016.10 | ||
26/09/2566 | 10.9104 | 10.9103 | 283,673,057.32 | ||
25/09/2566 | 10.9594 | 10.9593 | 284,983,970.93 | ||
22/09/2566 | 11.0355 | 11.0354 | 286,910,395.30 | ||
21/09/2566 | 10.9930 | 10.9929 | 285,804,916.31 | ||
20/09/2566 | 10.9550 | 10.9549 | 284,869,660.76 | ||
19/09/2566 | 11.0308 | 11.0307 | 286,841,020.01 | ||
18/09/2566 | 11.0644 | 11.0643 | 287,714,342.58 | ||
15/09/2566 | 11.1261 | 11.1260 | 289,317,866.90 | ||
14/09/2566 | 11.1457 | 11.1456 | 289,827,613.78 | ||
13/09/2566 | 11.1004 | 11.1003 | 288,650,915.97 | ||
12/09/2566 | 11.1312 | 11.1311 | 289,451,244.15 | ||
11/09/2566 | 11.1151 | 11.1150 | 289,032,806.09 | ||
08/09/2566 | 11.1365 | 11.1364 | 289,588,657.13 | ||
07/09/2566 | 11.1552 | 11.1551 | 290,074,898.72 | ||
06/09/2566 | 11.1447 | 11.1446 | 289,802,921.63 | ||
05/09/2566 | 11.1216 | 11.1215 | 289,201,926.05 | ||
04/09/2566 | 11.1320 | 11.1319 | 289,473,482.30 | ||
01/09/2566 | 11.2122 | 11.2121 | 291,559,614.82 | ||
31/08/2566 | 11.2323 | 11.2322 | 292,084,324.84 | ||
30/08/2566 | 11.3037 | 11.3036 | 293,941,162.72 | ||
29/08/2566 | 11.2785 | 11.2784 | 293,284,993.03 | ||
28/08/2566 | 11.2728 | 11.2727 | 293,138,712.15 | ||
25/08/2566 | 11.2699 | 11.2698 | 293,061,286.61 | ||
24/08/2566 | 11.2612 | 11.2611 | 292,836,913.19 | ||
23/08/2566 | 11.2463 | 11.2462 | 292,449,335.19 | ||
22/08/2566 | 11.2258 | 11.2257 | 291,920,478.49 | ||
21/08/2566 | 11.1240 | 11.1239 | 289,322,210.76 | ||
18/08/2566 | 11.0895 | 11.0894 | 288,423,639.26 | ||
17/08/2566 | 11.1211 | 11.1210 | 289,245,999.84 | ||
16/08/2566 | 11.0892 | 11.0891 | 288,417,754.93 | ||
15/08/2566 | 11.0849 | 11.0848 | 288,358,584.16 | ||
11/08/2566 | 11.1499 | 11.1498 | 290,051,570.00 | ||
10/08/2566 | 11.1433 | 11.1432 | 290,310,252.34 | ||
09/08/2566 | 11.1048 | 11.1047 | 289,306,005.85 | ||
08/08/2566 | 11.0351 | 11.0350 | 287,492,442.46 | ||
07/08/2566 | 11.1093 | 11.1092 | 289,425,741.30 | ||
04/08/2566 | 11.0935 | 11.0934 | 289,013,148.86 | ||
03/08/2566 | 11.0919 | 11.0918 | 288,971,495.79 | ||
02/08/2566 | 11.2084 | 11.2083 | 292,005,614.40 | ||
31/07/2566 | 11.2424 | 11.2423 | 292,902,418.40 | ||
27/07/2566 | 11.1936 | 11.1935 | 291,631,541.54 | ||
26/07/2566 | 11.0973 | 11.0972 | 289,121,942.45 | ||
25/07/2566 | 11.0973 | 11.0972 | 289,123,928.63 | ||
24/07/2566 | 11.0910 | 11.0909 | 288,958,357.82 | ||
21/07/2566 | 11.1075 | 11.1074 | 289,389,501.56 | ||
20/07/2566 | 11.0588 | 11.0587 | 288,121,993.50 | ||
19/07/2566 | 11.1350 | 11.1349 | 290,107,098.78 | ||
18/07/2566 | 11.1305 | 11.1304 | 289,987,878.25 | ||
17/07/2566 | 11.0933 | 11.0932 | 289,019,445.89 | ||
14/07/2566 | 11.0390 | 11.0389 | 287,604,569.75 | ||
13/07/2566 | 10.9159 | 10.9158 | 284,398,900.18 | ||
12/07/2566 | 10.9135 | 10.9134 | 284,335,410.61 | ||
11/07/2566 | 10.9218 | 10.9217 | 284,551,174.07 | ||
10/07/2566 | 10.9077 | 10.9076 | 284,185,474.46 | ||
07/07/2566 | 10.8708 | 10.8707 | 283,223,079.12 | ||
06/07/2566 | 10.8817 | 10.8816 | 283,507,119.18 | ||
05/07/2566 | 10.9812 | 10.9811 | 286,221,527.32 | ||
04/07/2566 | 11.0055 | 11.0054 | 286,856,122.41 | ||
03/07/2566 | 10.9571 | 10.9570 | 285,598,751.04 | ||
30/06/2566 | 10.9494 | 10.9493 | 285,397,002.01 | ||
29/06/2566 | 10.8157 | 10.8156 | 281,912,936.01 | ||
28/06/2566 | 10.7683 | 10.7682 | 280,677,395.55 | ||
27/06/2566 | 10.8239 | 10.8238 | 282,128,988.13 | ||
26/06/2566 | 10.8720 | 10.8719 | 283,382,580.80 | ||
23/06/2566 | 10.9346 | 10.9345 | 285,012,975.98 | ||
22/06/2566 | 10.9568 | 10.9567 | 285,591,629.93 | ||
21/06/2566 | 11.0198 | 11.0197 | 287,234,399.52 | ||
20/06/2566 | 11.0951 | 11.0950 | 289,198,426.15 | ||
19/06/2566 | 11.1426 | 11.1425 | 290,437,611.28 | ||
16/06/2566 | 11.1630 | 11.1629 | 290,968,325.58 | ||
15/06/2566 | 11.1538 | 11.1537 | 290,728,189.10 | ||
14/06/2566 | 11.1745 | 11.1744 | 291,268,296.53 | ||
13/06/2566 | 11.1940 | 11.1939 | 291,775,788.08 | ||
12/06/2566 | 11.1461 | 11.1460 | 290,528,572.91 | ||
09/06/2566 | 11.1724 | 11.1723 | 291,219,266.88 | ||
08/06/2566 | 11.1865 | 11.1864 | 291,592,647.30 | ||
07/06/2566 | 11.0519 | 11.0518 | 288,085,151.59 | ||
06/06/2566 | 11.0254 | 11.0253 | 287,395,064.03 | ||
02/06/2566 | 11.0539 | 11.0538 | 288,135,847.72 | ||
01/06/2566 | 11.0142 | 11.0141 | 287,101,993.66 | ||
31/05/2566 | 11.0731 | 11.0730 | 288,637,952.67 | ||
30/05/2566 | 11.0973 | 11.0972 | 289,269,643.76 | ||
29/05/2566 | 11.1342 | 11.1341 | 290,230,442.18 | ||
26/05/2566 | 11.0769 | 11.0768 | 288,740,502.74 | ||
25/05/2566 | 11.0992 | 11.0991 | 289,533,514.42 | ||
24/05/2566 | 11.1239 | 11.1238 | 290,179,660.60 | ||
23/05/2566 | 11.1295 | 11.1294 | 290,325,901.09 | ||
22/05/2566 | 11.1020 | 11.1019 | 289,610,272.86 | ||
19/05/2566 | 11.0344 | 11.0343 | 287,846,571.02 | ||
18/05/2566 | 11.0903 | 11.0902 | 289,303,325.94 | ||
17/05/2566 | 11.1015 | 11.1014 | 289,596,238.22 | ||
16/05/2566 | 11.2016 | 11.2015 | 292,175,152.86 | ||
15/05/2566 | 11.2232 | 11.2231 | 292,739,169.60 | ||
12/05/2566 | 11.3650 | 11.3649 | 296,439,466.33 | ||
11/05/2566 | 11.3871 | 11.3870 | 297,015,081.62 | ||
10/05/2566 | 11.4024 | 11.4023 | 297,413,994.60 | ||
09/05/2566 | 11.3942 | 11.3941 | 297,200,400.16 | ||
08/05/2566 | 11.3857 | 11.3856 | 296,979,369.85 | ||
03/05/2566 | 11.2283 | 11.2282 | 292,872,479.00 | ||
02/05/2566 | 11.2012 | 11.2011 | 292,166,420.16 | ||
28/04/2566 | 11.1890 | 11.1889 | 291,846,799.49 | ||
27/04/2566 | 11.1916 | 11.1915 | 291,916,037.81 | ||
26/04/2566 | 11.2152 | 11.2151 | 292,531,882.06 | ||
25/04/2566 | 11.2054 | 11.2053 | 292,274,625.15 | ||
24/04/2566 | 11.2716 | 11.2715 | 294,002,545.19 | ||
21/04/2566 | 11.2780 | 11.2779 | 294,169,045.74 | ||
20/04/2566 | 11.2893 | 11.2892 | 294,464,636.06 | ||
19/04/2566 | 11.3679 | 11.3678 | 296,513,250.16 | ||
18/04/2566 | 11.4357 | 11.4356 | 298,282,905.35 | ||
17/04/2566 | 11.4685 | 11.4684 | 299,138,300.03 | ||
12/04/2566 | 11.4189 | 11.4188 | 297,844,666.12 | ||
11/04/2566 | 11.4417 | 11.4416 | 298,439,330.80 | ||
10/04/2566 | 11.4152 | 11.4151 | 297,747,310.33 | ||
07/04/2566 | 11.3338 | 11.3337 | 295,624,142.57 | ||
05/04/2566 | 11.2970 | 11.2969 | 294,668,771.47 | ||
04/04/2566 | 11.3948 | 11.3947 | 297,217,544.92 | ||
03/04/2566 | 11.4271 | 11.4270 | 298,062,225.58 | ||
31/03/2566 | 11.4459 | 11.4458 | 298,551,512.15 | ||
30/03/2566 | 11.4317 | 11.4316 | 298,180,251.49 | ||
29/03/2566 | 11.4758 | 11.4757 | 299,342,678.42 | ||
28/03/2566 | 11.4649 | 11.4648 | 299,057,003.95 | ||
27/03/2566 | 11.3993 | 11.3992 | 297,402,372.52 | ||
24/03/2566 | 11.3929 | 11.3928 | 297,234,463.57 | ||
23/03/2566 | 11.4047 | 11.4046 | 297,542,564.06 | ||
22/03/2566 | 11.3548 | 11.3547 | 296,240,685.64 | ||
21/03/2566 | 11.3085 | 11.3084 | 295,032,443.65 | ||
20/03/2566 | 11.1921 | 11.1920 | 291,999,027.38 | ||
17/03/2566 | 11.2345 | 11.2344 | 293,105,520.65 | ||
16/03/2566 | 11.1848 | 11.1847 | 291,808,873.96 | ||
15/03/2566 | 11.2190 | 11.2189 | 292,701,231.27 | ||
14/03/2566 | 11.0170 | 11.0169 | 287,429,934.54 | ||
13/03/2566 | 11.2580 | 11.2579 | 293,722,566.62 | ||
10/03/2566 | 11.3741 | 11.3740 | 296,750,999.42 | ||
09/03/2566 | 11.4455 | 11.4454 | 298,614,160.22 | ||
08/03/2566 | 11.4287 | 11.4286 | 298,173,994.62 | ||
07/03/2566 | 11.4445 | 11.4444 | 298,585,902.26 | ||
03/03/2566 | 11.3901 | 11.3900 | 297,169,068.28 | ||
02/03/2566 | 11.4127 | 11.4126 | 297,756,666.19 | ||
01/03/2566 | 11.4394 | 11.4393 | 298,453,555.77 | ||
28/02/2566 | 11.4520 | 11.4519 | 298,783,686.63 | ||
27/02/2566 | 11.4697 | 11.4696 | 299,245,486.38 | ||
24/02/2566 | 11.4966 | 11.4965 | 300,168,046.96 | ||
23/02/2566 | 11.5885 | 11.5884 | 302,566,949.99 | ||
22/02/2566 | 11.6241 | 11.6240 | 303,495,445.05 | ||
21/02/2566 | 11.6695 | 11.6694 | 304,681,129.61 | ||
20/02/2566 | 11.6135 | 11.6134 | 303,218,426.54 | ||
17/02/2566 | 11.5977 | 11.5976 | 302,907,226.77 | ||
16/02/2566 | 11.6279 | 11.6278 | 303,694,567.81 | ||
15/02/2566 | 11.5864 | 11.5863 | 302,612,013.69 | ||
14/02/2566 | 11.6016 | 11.6015 | 303,009,125.10 | ||
13/02/2566 | 11.6355 | 11.6354 | 304,122,651.33 | ||
10/02/2566 | 11.6287 | 11.6286 | 303,824,448.09 | ||
09/02/2566 | 11.6425 | 11.6424 | 304,186,811.41 | ||
08/02/2566 | 11.6466 | 11.6465 | 304,292,356.38 | ||
07/02/2566 | 11.6877 | 11.6876 | 305,367,893.32 | ||
06/02/2566 | 11.6979 | 11.6978 | 305,636,054.56 | ||
03/02/2566 | 11.7479 | 11.7478 | 306,942,014.51 | ||
02/02/2566 | 11.7174 | 11.7173 | 306,144,582.85 | ||
01/02/2566 | 11.7424 | 11.7423 | 306,798,199.26 | ||
31/01/2566 | 11.6628 | 11.6627 | 304,718,579.89 | ||
30/01/2566 | 11.7262 | 11.7261 | 306,374,652.54 | ||
27/01/2566 | 11.7320 | 11.7319 | 306,528,006.62 | ||
26/01/2566 | 11.6800 | 11.6799 | 305,168,897.14 | ||
25/01/2566 | 11.7404 | 11.7403 | 306,747,900.62 | ||
24/01/2566 | 11.7421 | 11.7420 | 306,790,452.57 | ||
23/01/2566 | 11.7463 | 11.7462 | 306,899,729.47 | ||
20/01/2566 | 11.7331 | 11.7330 | 306,557,268.66 | ||
19/01/2566 | 11.8002 | 11.8001 | 308,308,975.94 | ||
18/01/2566 | 11.7828 | 11.7827 | 307,855,096.83 | ||
17/01/2566 | 11.7648 | 11.7647 | 307,385,141.69 | ||
16/01/2566 | 11.7976 | 11.7975 | 308,259,472.59 | ||
13/01/2566 | 11.7916 | 11.7915 | 308,102,517.83 | ||
12/01/2566 | 11.8161 | 11.8160 | 308,740,752.37 | ||
11/01/2566 | 11.8219 | 11.8218 | 308,894,133.02 | ||
10/01/2566 | 11.8551 | 11.8550 | 309,761,879.41 | ||
09/01/2566 | 11.8599 | 11.8598 | 309,885,005.47 | ||
06/01/2566 | 11.7871 | 11.7870 | 307,984,479.76 | ||
05/01/2566 | 11.7439 | 11.7438 | 306,855,462.55 | ||
04/01/2566 | 11.7921 | 11.7920 | 308,114,190.52 | ||
03/01/2566 | 11.8189 | 11.8188 | 308,816,503.12 | ||
30/12/2565 | 11.7801 | 11.7800 | 307,802,776.26 | ||
29/12/2565 | 11.7622 | 11.7621 | 307,368,230.16 | ||
28/12/2565 | 11.6790 | 11.6789 | 305,329,594.12 | ||
27/12/2565 | 11.6555 | 11.6554 | 304,712,994.46 | ||
26/12/2565 | 11.5764 | 11.5763 | 302,648,079.72 | ||
23/12/2565 | 11.5322 | 11.5321 | 301,491,527.39 | ||
22/12/2565 | 11.5234 | 11.5233 | 301,262,210.14 | ||
21/12/2565 | 11.4882 | 11.4881 | 300,340,582.13 | ||
20/12/2565 | 11.4725 | 11.4724 | 299,929,286.65 | ||
19/12/2565 | 11.5353 | 11.5352 | 301,580,110.09 | ||
16/12/2565 | 11.5404 | 11.5403 | 301,714,107.85 | ||
15/12/2565 | 11.5368 | 11.5367 | 301,619,599.70 | ||
14/12/2565 | 11.5959 | 11.5958 | 303,163,848.62 | ||
13/12/2565 | 11.5565 | 11.5564 | 302,138,326.95 | ||
09/12/2565 | 11.5400 | 11.5399 | 301,705,634.88 | ||
08/12/2565 | 11.5261 | 11.5260 | 301,342,008.72 | ||
07/12/2565 | 11.5310 | 11.5309 | 301,475,946.31 | ||
06/12/2565 | 11.5879 | 11.5878 | 302,963,786.70 | ||
02/12/2565 | 11.6195 | 11.6194 | 303,788,514.98 | ||
01/12/2565 | 11.6576 | 11.6575 | 304,786,135.48 | ||
30/11/2565 | 11.5954 | 11.5953 | 303,158,563.81 | ||
29/11/2565 | 11.5358 | 11.5357 | 301,599,899.59 | ||
28/11/2565 | 11.4910 | 11.4909 | 300,428,797.71 | ||
25/11/2565 | 11.5056 | 11.5055 | 300,810,908.74 | ||
24/11/2565 | 11.5366 | 11.5365 | 301,620,867.29 | ||
23/11/2565 | 11.5263 | 11.5262 | 301,353,531.80 | ||
22/11/2565 | 11.4810 | 11.4809 | 300,178,546.05 | ||
21/11/2565 | 11.4971 | 11.4970 | 300,600,677.58 | ||
18/11/2565 | 11.4859 | 11.4858 | 300,308,469.20 | ||
17/11/2565 | 11.4704 | 11.4703 | 299,900,852.84 | ||
16/11/2565 | 11.4918 | 11.4917 | 300,461,356.24 | ||
15/11/2565 | 11.5512 | 11.5511 | 302,014,329.78 | ||
14/11/2565 | 11.5252 | 11.5251 | 301,334,586.93 | ||
11/11/2565 | 11.5962 | 11.5961 | 303,192,236.77 | ||
10/11/2565 | 11.4903 | 11.4902 | 300,423,055.96 | ||
09/11/2565 | 11.4968 | 11.4967 | 300,591,775.51 | ||
08/11/2565 | 11.5405 | 11.5404 | 301,735,302.93 | ||
07/11/2565 | 11.4871 | 11.4870 | 300,337,654.83 | ||
04/11/2565 | 11.5029 | 11.5028 | 300,751,228.95 | ||
03/11/2565 | 11.5074 | 11.5073 | 300,868,392.28 | ||
02/11/2565 | 11.5109 | 11.5108 | 301,015,271.68 | ||
01/11/2565 | 11.5088 | 11.5087 | 300,962,434.06 | ||
31/10/2565 | 11.4277 | 11.4276 | 298,840,234.70 | ||
28/10/2565 | 11.4186 | 11.4185 | 298,603,601.56 | ||
27/10/2565 | 11.3961 | 11.3960 | 298,014,676.34 | ||
26/10/2565 | 11.3614 | 11.3613 | 297,105,966.97 | ||
25/10/2565 | 11.3755 | 11.3754 | 297,475,309.19 | ||
21/10/2565 | 11.3226 | 11.3225 | 296,092,511.28 | ||
20/10/2565 | 11.3289 | 11.3288 | 296,256,220.32 | ||
19/10/2565 | 11.2991 | 11.2990 | 295,477,548.99 | ||
18/10/2565 | 11.3060 | 11.3059 | 295,658,646.42 | ||
17/10/2565 | 11.2206 | 11.2205 | 293,424,356.68 | ||
12/10/2565 | 11.1613 | 11.1612 | 291,873,662.26 | ||
11/10/2565 | 11.1593 | 11.1592 | 291,821,217.17 | ||
10/10/2565 | 11.1916 | 11.1915 | 292,665,502.09 | ||
07/10/2565 | 11.2319 | 11.2318 | 293,719,169.57 | ||
06/10/2565 | 11.2794 | 11.2793 | 294,963,684.28 | ||
05/10/2565 | 11.2500 | 11.2499 | 294,194,032.77 | ||
04/10/2565 | 11.2405 | 11.2404 | 293,945,685.15 | ||
03/10/2565 | 11.1368 | 11.1367 | 291,232,504.21 | ||
30/09/2565 | 11.3016 | 11.3015 | 295,542,694.88 | ||
29/09/2565 | 11.3209 | 11.3208 | 296,047,811.57 | ||
28/09/2565 | 11.3514 | 11.3513 | 296,844,312.88 | ||
27/09/2565 | 11.3914 | 11.3913 | 297,891,705.49 | ||
26/09/2565 | 11.4257 | 11.4256 | 298,787,625.53 | ||
23/09/2565 | 11.4773 | 11.4772 | 300,137,079.42 | ||
22/09/2565 | 11.5509 | 11.5508 | 302,062,787.24 | ||
21/09/2565 | 11.4988 | 11.4987 | 300,698,812.23 | ||
20/09/2565 | 11.5229 | 11.5228 | 301,329,857.95 | ||
19/09/2565 | 11.4898 | 11.4897 | 300,465,245.48 | ||
16/09/2565 | 11.4836 | 11.4835 | 300,076,540.93 | ||
15/09/2565 | 11.5453 | 11.5452 | 301,687,165.52 | ||
14/09/2565 | 11.6214 | 11.6213 | 303,677,537.28 | ||
13/09/2565 | 11.6573 | 11.6572 | 304,614,175.57 | ||
12/09/2565 | 11.6768 | 11.6767 | 305,125,416.98 | ||
09/09/2565 | 11.6271 | 11.6270 | 303,825,782.62 | ||
08/09/2565 | 11.5431 | 11.5430 | 301,630,472.06 | ||
07/09/2565 | 11.5491 | 11.5490 | 301,787,674.94 | ||
06/09/2565 | 11.5247 | 11.5246 | 301,262,752.94 | ||
05/09/2565 | 11.4568 | 11.4567 | 299,489,551.73 | ||
02/09/2565 | 11.4604 | 11.4603 | 299,582,909.78 | ||
01/09/2565 | 11.4621 | 11.4620 | 299,627,897.80 | ||
31/08/2565 | 11.5481 | 11.5480 | 301,875,536.91 | ||
30/08/2565 | 11.5424 | 11.5423 | 301,727,226.60 | ||
29/08/2565 | 11.4677 | 11.4676 | 299,774,887.23 | ||
26/08/2565 | 11.5675 | 11.5674 | 302,383,044.23 | ||
25/08/2565 | 11.5594 | 11.5593 | 302,171,893.61 | ||
24/08/2565 | 11.5024 | 11.5023 | 300,680,411.13 | ||
23/08/2565 | 11.5023 | 11.5022 | 300,677,590.45 | ||
22/08/2565 | 11.4059 | 11.4058 | 298,157,386.70 | ||
19/08/2565 | 11.4614 | 11.4613 | 299,608,036.98 | ||
18/08/2565 | 11.5062 | 11.5061 | 300,781,480.43 | ||
17/08/2565 | 11.5256 | 11.5255 | 301,288,086.11 | ||
16/08/2565 | 11.4779 | 11.4778 | 300,147,737.69 | ||
15/08/2565 | 11.4550 | 11.4549 | 299,550,417.48 | ||
11/08/2565 | 11.4405 | 11.4404 | 299,169,973.62 | ||
10/08/2565 | 11.4127 | 11.4126 | 298,442,764.48 | ||
09/08/2565 | 11.4086 | 11.4085 | 298,336,035.48 | ||
08/08/2565 | 11.3621 | 11.3620 | 297,120,358.21 | ||
05/08/2565 | 11.3240 | 11.3239 | 296,122,752.88 | ||
04/08/2565 | 11.3059 | 11.3058 | 295,649,816.49 | ||
03/08/2565 | 11.2968 | 11.2967 | 295,412,457.90 | ||
02/08/2565 | 11.2786 | 11.2785 | 294,935,716.37 | ||
01/08/2565 | 11.2898 | 11.2897 | 295,233,514.69 | ||
27/07/2565 | 11.2242 | 11.2241 | 293,529,726.65 | ||
26/07/2565 | 11.1355 | 11.1354 | 291,431,103.60 | ||
25/07/2565 | 11.1687 | 11.1686 | 292,303,248.79 | ||
22/07/2565 | 11.1287 | 11.1286 | 291,267,950.68 | ||
21/07/2565 | 11.0981 | 11.0980 | 290,476,036.62 | ||
20/07/2565 | 11.0641 | 11.0640 | 289,596,268.00 | ||
19/07/2565 | 11.0459 | 11.0458 | 289,129,097.68 | ||
18/07/2565 | 11.1096 | 11.1095 | 290,807,052.58 | ||
15/07/2565 | 11.0632 | 11.0631 | 289,601,668.48 | ||
14/07/2565 | 11.0763 | 11.0762 | 289,956,572.22 | ||
12/07/2565 | 11.1379 | 11.1378 | 291,583,349.32 | ||
11/07/2565 | 11.1865 | 11.1864 | 292,867,397.01 | ||
08/07/2565 | 11.1820 | 11.1819 | 292,754,750.47 | ||
07/07/2565 | 11.1916 | 11.1915 | 293,015,095.33 | ||
06/07/2565 | 11.1074 | 11.1073 | 290,820,079.11 | ||
05/07/2565 | 11.0953 | 11.0952 | 290,514,470.07 | ||
04/07/2565 | 11.1843 | 11.1842 | 292,855,016.08 | ||
01/07/2565 | 11.2361 | 11.2360 | 294,221,118.94 | ||
30/06/2565 | 11.2104 | 11.2103 | 293,552,954.50 | ||
29/06/2565 | 11.2987 | 11.2986 | 295,870,880.89 | ||
28/06/2565 | 11.3397 | 11.3396 | 296,943,784.01 | ||
27/06/2565 | 11.2739 | 11.2738 | 295,222,368.82 | ||
24/06/2565 | 11.2259 | 11.2258 | 293,965,430.70 | ||
23/06/2565 | 11.1840 | 11.1839 | 292,866,053.30 | ||
22/06/2565 | 11.1940 | 11.1939 | 293,128,340.22 | ||
21/06/2565 | 11.2724 | 11.2723 | 295,180,601.65 | ||
20/06/2565 | 11.2009 | 11.2008 | 293,309,148.26 | ||
17/06/2565 | 11.1951 | 11.1950 | 293,158,895.59 | ||
16/06/2565 | 11.1925 | 11.1924 | 293,089,806.21 | ||
15/06/2565 | 11.3481 | 11.3480 | 297,163,501.19 | ||
14/06/2565 | 11.3682 | 11.3681 | 297,694,711.47 | ||
13/06/2565 | 11.3470 | 11.3469 | 297,142,130.89 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต