บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ : RMF1

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568	51.2848	+0.1428	51.2849	51.2848	1,728,998,601.57
09/06/2568	51.1420	-0.0949	51.1421	51.1420	1,724,060,992.97
06/06/2568	51.2369	-0.1498	51.2370	51.2369	1,727,913,917.67
05/06/2568	51.3867	+0.2789	51.3868	51.3867	1,733,797,145.65
04/06/2568	51.1078	-0.4003	51.1079	51.1078	1,723,746,862.80
30/05/2568	51.5081	-0.4356	51.5082	51.5081	1,744,705,430.39
29/05/2568	51.9437	+0.0584	51.9438	51.9437	1,758,072,130.98
28/05/2568	51.8853	-0.0633	51.8854	51.8853	1,756,451,139.97
27/05/2568	51.9486	-0.4944	51.9487	51.9486	1,758,552,506.58
26/05/2568	52.4430	-0.0018	52.4431	52.4430	1,775,550,587.29
23/05/2568	52.4448	+0.0909	52.4449	52.4448	1,778,349,107.05
22/05/2568	52.3539	-0.1527	52.3540	52.3539	1,779,901,977.82
21/05/2568	52.5066	-0.3911	52.5067	52.5066	1,785,499,624.54
20/05/2568	52.8977	+0.1039	52.8978	52.8977	1,800,287,370.16
19/05/2568	52.7938	-0.2610	52.7939	52.7938	1,799,113,231.18
16/05/2568	53.0548	+0.0044	53.0549	53.0548	1,810,423,007.42
15/05/2568	53.0504	-0.6466	53.0505	53.0504	1,811,136,188.02
14/05/2568	53.6970	+0.0686	53.6971	53.6970	1,834,652,974.24
13/05/2568	53.6284	-0.0253	53.6285	53.6284	1,832,988,348.12
09/05/2568	53.6537	+0.1485	53.6538	53.6537	1,834,685,736.17
08/05/2568	53.5052	-0.4379	53.5053	53.5052	1,829,995,516.62
07/05/2568	53.9431	+1.1383	53.9432	53.9431	1,846,340,549.51
06/05/2568	52.8048	-0.2583	52.8049	52.8048	1,809,392,540.16
02/05/2568	53.0631	-0.0448	53.0632	53.0631	1,818,941,192.38
30/04/2568	53.1079	+0.9285	53.1080	53.1079	1,822,616,647.18
29/04/2568	52.1794	+0.3978	52.1795	52.1794	1,792,117,335.34
28/04/2568	51.7816	+0.0070	51.7817	51.7816	1,778,539,758.89
25/04/2568	51.7746	+0.3803	51.7747	51.7746	1,778,752,056.95
24/04/2568	51.3943	-0.2970	51.3944	51.3943	1,765,684,536.34
23/04/2568	51.6913	+0.3001	51.6914	51.6913	1,776,554,114.83
22/04/2568	51.3912	+0.2476	51.3913	51.3912	1,765,944,949.33
21/04/2568	51.1436	-0.5440	51.1437	51.1436	1,759,249,600.13
18/04/2568	51.6876	+0.2556	51.6877	51.6876	1,778,794,550.41
17/04/2568	51.4320	+0.0603	51.4321	51.4320	1,771,435,341.12
16/04/2568	51.3717	+0.4471	51.3718	51.3717	1,771,700,358.24
11/04/2568	50.9246	-0.1305	50.9247	50.9246	1,756,565,687.55
10/04/2568	51.0551	+1.4215	51.0552	51.0551	1,760,994,538.10
09/04/2568	49.6336	+0.6038	49.6337	49.6336	1,718,349,560.79
08/04/2568	49.0298	-1.6717	49.0299	49.0298	1,692,427,292.08
04/04/2568	50.7015	-1.1841	50.7016	50.7015	1,750,514,695.51
03/04/2568	51.8856	-0.2182	51.8857	51.8856	1,792,518,269.80
02/04/2568	52.1038	+0.1913	52.1039	52.1038	1,800,238,074.91
01/04/2568	51.9125	+0.3732	51.9126	51.9125	1,794,378,344.57
31/03/2568	51.5393	-0.8460	51.5394	51.5393	1,782,230,774.68
27/03/2568	52.3853	-0.0278	52.3854	52.3853	1,811,268,513.48
26/03/2568	52.4131	+0.1390	52.4132	52.4131	1,812,544,151.12
25/03/2568	52.2741	-0.2126	52.2742	52.2741	1,809,327,562.36
24/03/2568	52.4867	+0.1688	52.4868	52.4867	1,816,167,476.10
21/03/2568	52.3179	+0.2310	52.3180	52.3179	1,810,647,873.02
20/03/2568	52.0869	-0.2133	52.0870	52.0869	1,803,281,246.66
19/03/2568	52.3002	+0.4428	52.3003	52.3002	1,814,614,986.03
18/03/2568	51.8574	+0.2292	51.8575	51.8574	1,797,977,152.03
17/03/2568	51.6282	-0.0823	51.6283	51.6282	1,790,384,682.28
14/03/2568	51.7105	+0.3725	51.7106	51.7105	1,798,337,637.18
13/03/2568	51.3380	-0.0321	51.3381	51.3380	1,787,012,959.93
12/03/2568	51.3701	-0.7962	51.3702	51.3701	1,788,795,843.75
11/03/2568	52.1663	+0.3853	52.1664	52.1663	1,820,009,394.54
10/03/2568	51.7810	-0.7339	51.7811	51.7810	1,804,728,311.14
07/03/2568	52.5149	+0.3622	52.5150	52.5149	1,831,183,581.58
06/03/2568	52.1527	-0.4923	52.1528	52.1527	1,816,541,686.28
05/03/2568	52.6450	+0.7970	52.6451	52.6450	1,834,793,333.90
04/03/2568	51.8480	-0.3345	51.8481	51.8480	1,809,592,664.42
03/03/2568	52.1825	-0.5038	52.1826	52.1825	1,820,276,115.43
28/02/2568	52.6863	-0.2495	52.6864	52.6863	1,838,477,838.27
27/02/2568	52.9358	-0.3901	52.9359	52.9358	1,852,115,949.56
26/02/2568	53.3259	+0.8146	53.3260	53.3259	1,860,575,233.57
25/02/2568	52.5113	-0.8738	52.5114	52.5113	1,833,399,849.95
24/02/2568	53.3851	-0.4021	53.3852	53.3851	1,863,681,339.88
21/02/2568	53.7872	+0.0927	53.7873	53.7872	1,878,056,626.67
20/02/2568	53.6945	-0.5671	53.6946	53.6945	1,875,709,191.91
19/02/2568	54.2616	+0.1492	54.2617	54.2616	1,897,202,261.91
18/02/2568	54.1124	+0.2191	54.1125	54.1124	1,894,166,593.76
17/02/2568	53.8933	-0.0705	53.8934	53.8933	1,888,053,957.43
14/02/2568	53.9638	-0.4217	53.9639	53.9638	1,891,277,896.66
13/02/2568	54.3855	+0.0648	54.3856	54.3855	1,908,334,345.86
11/02/2568	54.3207	+0.3271	54.3208	54.3207	1,907,346,540.83
10/02/2568	53.9936	-0.3220	53.9937	53.9936	1,899,014,360.42
07/02/2568	54.3156	+0.6558	54.3157	54.3156	1,911,697,054.50
06/02/2568	53.6598	-0.6518	53.6599	53.6598	1,891,398,130.65
05/02/2568	54.3116	-0.3602	54.3117	54.3116	1,915,432,824.78
04/02/2568	54.6718	+0.0045	54.6719	54.6718	1,928,687,201.72
03/02/2568	54.6673	-0.2479	54.6674	54.6673	1,930,370,068.72
31/01/2568	54.9152	-0.7192	54.9153	54.9152	1,939,359,235.12
30/01/2568	55.6344	-0.1098	55.6345	55.6344	1,964,755,829.71
29/01/2568	55.7442	-0.0667	55.7443	55.7442	1,969,585,998.92
28/01/2568	55.8109	+0.2647	55.8110	55.8109	1,972,088,837.31
27/01/2568	55.5462	-0.2555	55.5463	55.5462	1,962,433,230.73
24/01/2568	55.8017	+0.2428	55.8018	55.8017	1,972,078,186.43
23/01/2568	55.5589	-0.5867	55.5590	55.5589	1,963,248,094.45
22/01/2568	56.1456	+0.2899	56.1457	56.1456	1,984,018,328.06
21/01/2568	55.8557	+0.3050	55.8558	55.8557	1,976,007,524.05
20/01/2568	55.5507	-0.0751	55.5508	55.5507	1,971,849,247.18
17/01/2568	55.6258	-0.3572	55.6259	55.6258	1,974,525,992.85
16/01/2568	55.9830	+0.0303	55.9831	55.9830	1,989,011,788.07
15/01/2568	55.9527	+0.5984	55.9528	55.9527	1,988,418,573.09
14/01/2568	55.3543	-0.3020	55.3544	55.3543	1,969,668,745.04
13/01/2568	55.6563	-0.2984	55.6564	55.6563	1,983,657,193.40
10/01/2568	55.9547	+0.1686	55.9548	55.9547	1,993,256,385.22
09/01/2568	55.7861	-0.7308	55.7862	55.7861	1,988,227,442.92
08/01/2568	56.5169	-0.0644	56.5170	56.5169	2,014,914,993.86
07/01/2568	56.5813	+0.5151	56.5814	56.5813	2,017,744,521.92
06/01/2568	56.0662	-0.4204	56.0663	56.0662	2,000,801,958.47
03/01/2568	56.4866	+0.1267	56.4867	56.4866	2,016,363,586.11
02/01/2568	56.3599	-0.4285	56.3600	56.3599	2,013,784,471.86
30/12/2567	56.7884	-0.1487	56.7885	56.7884	2,027,324,052.03
27/12/2567	56.9371	+0.1061	56.9372	56.9371	2,027,923,870.18
26/12/2567	56.8310	-0.0909	56.8311	56.8310	2,020,992,069.56
25/12/2567	56.9219	+0.1065	56.9220	56.9219	2,024,787,738.94
24/12/2567	56.8154	+0.2729	56.8155	56.8154	2,018,933,926.96
23/12/2567	56.5425	+0.7575	56.5426	56.5425	2,008,872,069.62
20/12/2567	55.7850	-0.2705	55.7851	55.7850	1,979,157,138.74
19/12/2567	56.0555	-0.7500	56.0556	56.0555	1,985,276,802.24
18/12/2567	56.8055	+0.1278	56.8056	56.8055	2,011,052,297.69
17/12/2567	56.6777	-0.8921	56.6778	56.6777	2,007,235,101.93
16/12/2567	57.5698	-0.4222	57.5699	57.5698	2,040,331,619.75
13/12/2567	57.9920	-0.2462	57.9921	57.9920	2,052,642,913.07
12/12/2567	58.2382	-0.1945	58.2383	58.2382	2,064,307,829.58
11/12/2567	58.4327	-0.1477	58.4328	58.4327	2,069,603,041.08
09/12/2567	58.5804	-0.1426	58.5805	58.5804	2,073,550,000.25
06/12/2567	58.7230	+0.0831	58.7231	58.7230	2,078,978,149.80
04/12/2567	58.6399	-0.1674	58.6400	58.6399	2,076,284,102.20
03/12/2567	58.8073	+0.7064	58.8074	58.8073	2,081,056,763.22
02/12/2567	58.1009	+0.3840	58.1010	58.1009	2,056,470,584.39
29/11/2567	57.7169	-0.0964	57.7170	57.7169	2,041,088,984.09
28/11/2567	57.8133	-0.0604	57.8134	57.8133	2,048,302,603.50
27/11/2567	57.8737	-0.2516	57.8738	57.8737	2,050,486,649.65
26/11/2567	58.1253	-0.3464	58.1254	58.1253	2,061,135,113.04
25/11/2567	58.4717	-0.0703	58.4718	58.4717	2,074,384,523.24
22/11/2567	58.5420	+0.2017	58.5421	58.5420	2,076,294,015.48
21/11/2567	58.3403	-0.2262	58.3404	58.3403	2,069,848,619.10
20/11/2567	58.5665	-0.0237	58.5666	58.5665	2,082,724,236.93
19/11/2567	58.5902	+0.2057	58.5903	58.5902	2,087,163,209.75
18/11/2567	58.3845	+0.3060	58.3846	58.3845	2,079,143,503.77
15/11/2567	58.0785	-0.2011	58.0786	58.0785	2,066,967,471.80
14/11/2567	58.2796	-0.0550	58.2797	58.2796	2,074,145,445.66
13/11/2567	58.3346	+0.1464	58.3347	58.3346	2,076,264,748.94
12/11/2567	58.1882	-0.3151	58.1883	58.1882	2,072,176,587.03
11/11/2567	58.5033	-0.2789	58.5034	58.5033	2,082,812,673.37
08/11/2567	58.7822	-0.1857	58.7823	58.7822	2,093,174,677.99
07/11/2567	58.9679	+0.1275	58.9680	58.9679	2,101,391,674.42
06/11/2567	58.8404	-0.4779	58.8405	58.8404	2,099,476,387.15
05/11/2567	59.3183	+0.5519	59.3184	59.3183	2,117,685,722.46
04/11/2567	58.7664	-0.0024	58.7665	58.7664	2,098,753,797.47
01/11/2567	58.7688	-0.0167	58.7689	58.7688	2,102,666,020.77
31/10/2567	58.7855	+0.4867	58.7856	58.7855	2,109,407,732.45
30/10/2567	58.2988	-0.1663	58.2989	58.2988	2,093,446,761.02
29/10/2567	58.4651	-0.0264	58.4652	58.4651	2,100,475,503.88
28/10/2567	58.4915	-0.3208	58.4916	58.4915	2,101,388,998.82
25/10/2567	58.8123	+0.1274	58.8124	58.8123	2,113,227,701.47
24/10/2567	58.6849	-0.4029	58.6850	58.6849	2,110,629,516.04
22/10/2567	59.0878	-0.6117	59.0879	59.0878	2,126,402,128.17
21/10/2567	59.6995	-0.0756	59.6996	59.6995	2,149,143,276.61
18/10/2567	59.7751	-0.1864	59.7752	59.7751	2,157,356,911.03
17/10/2567	59.9615	+0.4592	59.9616	59.9615	2,167,858,704.16
16/10/2567	59.5023	+0.5011	59.5024	59.5023	2,154,259,263.65
15/10/2567	59.0012	-0.0664	59.0013	59.0012	2,135,599,600.08
11/10/2567	59.0676	+0.0578	59.0677	59.0676	2,140,910,492.95
10/10/2567	59.0098	+0.3452	59.0099	59.0098	2,143,432,942.28
09/10/2567	58.6646	+0.2040	58.6647	58.6646	2,134,938,669.12
08/10/2567	58.4606	-0.0005	58.4607	58.4606	2,128,798,010.71
07/10/2567	58.4611	+0.2822	58.4612	58.4611	2,132,029,945.56
04/10/2567	58.1789	+0.0831	58.1790	58.1789	2,127,384,548.96
03/10/2567	58.0958	-0.1284	58.0959	58.0958	2,126,213,903.48
02/10/2567	58.2242	-0.3428	58.2243	58.2242	2,132,759,228.39
01/10/2567	58.5670	+0.4943	58.5671	58.5670	2,145,379,154.30
30/09/2567	58.0727	-0.0097	58.0728	58.0727	2,122,352,102.69
27/09/2567	58.0824	-0.2355	58.0825	58.0824	2,123,257,602.28
26/09/2567	58.3179	-0.1917	58.3180	58.3179	2,131,909,699.45
25/09/2567	58.5096	-0.0302	58.5097	58.5096	2,142,437,966.98
24/09/2567	58.5398	+0.4081	58.5399	58.5398	2,142,006,742.43
23/09/2567	58.1317	-0.0471	58.1318	58.1317	2,127,786,510.48
20/09/2567	58.1788	-0.1271	58.1789	58.1788	2,126,277,907.15
19/09/2567	58.3059	+0.5220	58.3060	58.3059	2,131,505,596.49
18/09/2567	57.7839	-0.0939	57.7840	57.7839	2,115,956,294.04
17/09/2567	57.8778	+0.0894	57.8779	57.8778	2,124,975,836.82
16/09/2567	57.7884	+0.2522	57.7885	57.7884	2,123,096,801.39
13/09/2567	57.5362	+0.0942	57.5363	57.5362	2,115,520,045.79
12/09/2567	57.4420	+0.1712	57.4421	57.4420	2,113,384,818.31
11/09/2567	57.2708	-0.3362	57.2709	57.2708	2,110,915,326.31
10/09/2567	57.6070	-0.0822	57.6071	57.6070	2,127,328,849.86
09/09/2567	57.6892	+0.0100	57.6893	57.6892	2,120,162,823.97
06/09/2567	57.6792	+0.8675	57.6793	57.6792	2,120,435,533.58
05/09/2567	56.8117	+1.3690	56.8118	56.8117	2,095,575,250.97
04/09/2567	55.4427	+0.0056	55.4428	55.4427	2,048,589,330.73
03/09/2567	55.4371	+0.2937	55.4372	55.4371	2,054,841,025.17
02/09/2567	55.1434	-0.1390	55.1435	55.1434	2,045,755,085.96
30/08/2567	55.2824	+0.0207	55.2825	55.2824	2,051,818,517.53
29/08/2567	55.2617	-0.2385	55.2618	55.2617	2,049,122,323.88
28/08/2567	55.5002	+0.1631	55.5003	55.5002	2,056,592,629.93
27/08/2567	55.3371	+0.0091	55.3372	55.3371	2,056,224,720.72
26/08/2567	55.3280	+0.2524	55.3281	55.3280	2,049,734,963.89
23/08/2567	55.0756	+0.4059	55.0757	55.0756	2,041,007,435.94
22/08/2567	54.6697	+0.0826	54.6698	54.6697	2,028,830,009.88
21/08/2567	54.5871	+0.3166	54.5872	54.5871	2,026,866,424.54
20/08/2567	54.2705	+0.1991	54.2706	54.2705	2,015,415,705.17
19/08/2567	54.0714	+0.6309	54.0715	54.0714	2,008,636,394.59
16/08/2567	53.4405	+0.3382	53.4406	53.4405	1,985,147,865.73
15/08/2567	53.1023	-0.0864	53.1024	53.1023	1,976,318,855.65
14/08/2567	53.1887	-0.3592	53.1888	53.1887	1,979,413,546.77
13/08/2567	53.5479	+0.0657	53.5480	53.5479	1,992,642,193.53
09/08/2567	53.4822	+0.1228	53.4823	53.4822	1,990,031,976.98
08/08/2567	53.3594	+0.0933	53.3595	53.3594	1,986,464,248.04
07/08/2567	53.2661	+0.4969	53.2662	53.2661	1,984,936,893.02
06/08/2567	52.7692	-0.0652	52.7693	52.7692	1,967,105,201.73
05/08/2567	52.8344	-0.9870	52.8345	52.8344	1,965,867,213.10
02/08/2567	53.8214	-0.2060	53.8215	53.8214	2,002,655,374.40
01/08/2567	54.0274	+0.0077	54.0275	54.0274	2,015,468,001.09
31/07/2567	54.0197	+0.4434	54.0198	54.0197	2,018,318,815.29
30/07/2567	53.5763	-0.0327	53.5764	53.5763	2,004,698,878.29
26/07/2567	53.6090	+0.4904	53.6091	53.6090	2,006,624,097.50
25/07/2567	53.1186	-0.1138	53.1187	53.1186	1,987,884,529.34
24/07/2567	53.2324	-0.1413	53.2325	53.2324	1,993,033,213.19
23/07/2567	53.3737	-0.3434	53.3738	53.3737	2,000,269,015.10
19/07/2567	53.7171	-0.1858	53.7172	53.7171	2,017,725,667.78
18/07/2567	53.9029	+0.2231	53.9030	53.9029	2,025,478,605.99
17/07/2567	53.6798	+0.1225	53.6799	53.6798	2,018,156,679.37
16/07/2567	53.5573	-0.1251	53.5574	53.5573	2,013,619,955.76
15/07/2567	53.6824	-0.0273	53.6825	53.6824	2,023,519,190.19
12/07/2567	53.7097	+0.0621	53.7098	53.7097	2,025,729,281.93
11/07/2567	53.6476	+0.1602	53.6477	53.6476	2,023,453,597.95
10/07/2567	53.4874	+0.1330	53.4875	53.4874	2,019,312,813.19
09/07/2567	53.3544	-0.0294	53.3545	53.3544	2,012,815,055.41
08/07/2567	53.3838	+0.2950	53.3839	53.3838	2,014,905,397.42
05/07/2567	53.0888	+0.2774	53.0889	53.0888	1,999,148,654.40
04/07/2567	52.8114	+0.1740	52.8115	52.8114	1,989,058,823.23
03/07/2567	52.6374	+0.1865	52.6375	52.6374	1,982,351,523.59
02/07/2567	52.4509	-0.2541	52.4510	52.4509	1,975,418,285.46
01/07/2567	52.7050	-0.0466	52.7051	52.7050	1,986,269,054.25
28/06/2567	52.7516	-0.2051	52.7517	52.7516	1,987,908,846.25
27/06/2567	52.9567	-0.2561	52.9568	52.9567	1,995,808,032.67
26/06/2567	53.2128	+0.0023	53.2129	53.2128	2,005,012,515.07
25/06/2567	53.2105	+0.1005	53.2106	53.2105	2,005,080,418.41
24/06/2567	53.1100	+0.3022	53.1101	53.1100	2,001,013,371.84
21/06/2567	52.8078	+0.1432	52.8079	52.8078	1,990,996,993.48
20/06/2567	52.6646	-0.1778	52.6647	52.6646	1,984,814,021.65
19/06/2567	52.8424	+0.2840	52.8425	52.8424	1,990,326,987.06
18/06/2567	52.5584	-0.0106	52.5585	52.5584	1,979,243,329.87
17/06/2567	52.5690	-0.2654	52.5691	52.5690	1,981,564,388.11
14/06/2567	52.8344	-0.1257	52.8345	52.8344	1,991,716,316.66
13/06/2567	52.9601	-0.1280	52.9602	52.9601	1,997,819,077.97
12/06/2567	53.0881	+0.0571	53.0882	53.0881	2,002,851,355.47
11/06/2567	53.0310	-0.1021	53.0311	53.0310	2,000,500,034.74
10/06/2567	53.1331	-0.3516	53.1332	53.1331	2,002,318,956.53
07/06/2567	53.4847	+0.1449	53.4848	53.4847	2,015,592,090.82
06/06/2567	53.3398	-0.2381	53.3399	53.3398	2,009,909,647.94
05/06/2567	53.5779	+0.0456	53.5780	53.5779	2,019,713,073.14
04/06/2567	53.5323	-0.1485	53.5324	53.5323	2,017,533,159.34
31/05/2567	53.6808	-0.1545	53.6809	53.6808	2,022,888,284.93
30/05/2567	53.8353	+0.0621	53.8354	53.8353	2,028,666,068.24
29/05/2567	53.7732	-0.5010	53.7733	53.7732	2,026,289,799.72
28/05/2567	54.2742	-0.0965	54.2743	54.2742	2,045,442,352.09
27/05/2567	54.3707	+0.1036	54.3708	54.3707	2,050,011,891.81
24/05/2567	54.2671	-0.1047	54.2672	54.2671	2,047,036,466.13
23/05/2567	54.3718	-0.0934	54.3719	54.3718	2,050,889,354.40
21/05/2567	54.4652	-0.2272	54.4653	54.4652	2,054,450,114.24
20/05/2567	54.6924	-0.1652	54.6925	54.6924	2,064,273,152.55
17/05/2567	54.8576	+0.1204	54.8577	54.8576	2,068,398,116.74
16/05/2567	54.7372	+0.1750	54.7373	54.7372	2,064,732,204.16
15/05/2567	54.5622	-0.1494	54.5623	54.5622	2,058,361,044.40
14/05/2567	54.7116	+0.1294	54.7117	54.7116	2,066,975,864.41
13/05/2567	54.5822	+0.1193	54.5823	54.5822	2,062,715,077.62
10/05/2567	54.4629	+0.0868	54.4630	54.4629	2,057,953,315.18
09/05/2567	54.3761	-0.0083	54.3762	54.3761	2,054,787,160.18
08/05/2567	54.3844	-0.1245	54.3845	54.3844	2,056,003,209.18
07/05/2567	54.5089	+0.2230	54.5090	54.5089	2,061,665,407.31
03/05/2567	54.2859	+0.1995	54.2860	54.2859	2,053,662,082.43
02/05/2567	54.0864	-0.0511	54.0865	54.0864	2,045,668,529.91
30/04/2567	54.1375	+0.1898	54.1376	54.1375	2,048,007,352.82
29/04/2567	53.9477	+0.0778	53.9478	53.9477	2,040,806,577.23
26/04/2567	53.8699	-0.2057	53.8700	53.8699	2,039,478,679.47
25/04/2567	54.0756	+0.0914	54.0757	54.0756	2,051,974,809.33
24/04/2567	53.9842	+0.1282	53.9843	53.9842	2,049,086,950.45
23/04/2567	53.8560	+0.2593	53.8561	53.8560	2,044,450,871.89
22/04/2567	53.5967	+0.5552	53.5968	53.5967	2,030,467,687.11
19/04/2567	53.0415	-0.7601	53.0416	53.0415	2,009,016,435.23
18/04/2567	53.8016	-0.1796	53.8017	53.8016	2,037,961,899.49
17/04/2567	53.9812	-0.7151	53.9813	53.9812	2,043,079,629.70
11/04/2567	54.6963	-0.3714	54.6964	54.6963	2,070,255,062.32
10/04/2567	55.0677	+0.0940	55.0678	55.0677	2,085,306,037.03
09/04/2567	54.9737	+0.7495	54.9738	54.9737	2,082,504,769.13
05/04/2567	54.2242	+0.0946	54.2243	54.2242	2,053,571,805.42
04/04/2567	54.1296	+0.0082	54.1297	54.1296	2,050,134,379.84
03/04/2567	54.1214	-0.0597	54.1215	54.1214	2,050,413,183.20
02/04/2567	54.1811	-0.0014	54.1812	54.1811	2,053,075,983.60
01/04/2567	54.1825	-0.0056	54.1826	54.1825	2,052,787,837.62
29/03/2567	54.1881	+0.2306	54.1882	54.1881	2,054,454,646.30
28/03/2567	53.9575	-0.2808	53.9576	53.9575	2,045,826,275.84
27/03/2567	54.2383	+0.0943	54.2384	54.2383	2,056,769,312.46
26/03/2567	54.1440	+0.0935	54.1441	54.1440	2,053,234,391.46
25/03/2567	54.0505	-0.2846	54.0506	54.0505	2,050,522,135.78
22/03/2567	54.3351	-0.1999	54.3352	54.3351	2,061,294,582.38
21/03/2567	54.5350	+0.2845	54.5351	54.5350	2,069,176,774.99
20/03/2567	54.2505	-0.2329	54.2506	54.2505	2,057,638,709.69
19/03/2567	54.4834	-0.0788	54.4835	54.4834	2,066,552,076.97
18/03/2567	54.5622	-0.0093	54.5623	54.5622	2,070,034,577.44
15/03/2567	54.5715	-0.2610	54.5716	54.5715	2,071,512,608.15
14/03/2567	54.8325	+0.3373	54.8326	54.8325	2,082,455,070.53
13/03/2567	54.4952	+0.1545	54.4953	54.4952	2,070,197,706.03
12/03/2567	54.3407	-0.0108	54.3408	54.3407	2,064,559,597.50
11/03/2567	54.3515	-0.2301	54.3516	54.3515	2,067,884,697.74
08/03/2567	54.5816	+0.3783	54.5817	54.5816	2,077,810,376.01
07/03/2567	54.2033	+0.0987	54.2034	54.2033	2,063,453,327.40
06/03/2567	54.1046	+0.3115	54.1047	54.1046	2,059,732,747.90
05/03/2567	53.7931	-0.0203	53.7932	53.7931	2,047,571,876.62
04/03/2567	53.8134	-0.1122	53.8135	53.8134	2,048,754,112.92
01/03/2567	53.9256	-0.0030	53.9257	53.9256	2,054,331,182.71
29/02/2567	53.9286	-0.2371	53.9287	53.9286	2,053,745,540.07
28/02/2567	54.1657	-0.2370	54.1658	54.1657	2,063,773,519.49
27/02/2567	54.4027	-0.0975	54.4028	54.4027	2,076,264,459.42
23/02/2567	54.5002	-0.1415	54.5003	54.5002	2,080,090,279.93
22/02/2567	54.6417	+0.2548	54.6418	54.6417	2,085,769,347.85
21/02/2567	54.3869	+0.3927	54.3870	54.3869	2,077,892,962.11
20/02/2567	53.9942	-0.0087	53.9943	53.9942	2,062,966,456.05
19/02/2567	54.0029	+0.1104	54.0030	54.0029	2,063,319,882.77
16/02/2567	53.8925	+0.1171	53.8926	53.8925	2,059,556,795.79
15/02/2567	53.7754	+0.0609	53.7755	53.7754	2,056,517,772.02
14/02/2567	53.7145	-0.1776	53.7146	53.7145	2,053,597,003.72
13/02/2567	53.8921	+0.0524	53.8922	53.8921	2,061,541,081.05
12/02/2567	53.8397	-0.0095	53.8398	53.8397	2,059,577,606.22
09/02/2567	53.8492	-0.0419	53.8493	53.8492	2,059,915,682.53
08/02/2567	53.8911	-0.3026	53.8912	53.8911	2,061,922,934.07
07/02/2567	54.1937	+0.1012	54.1938	54.1937	2,074,951,491.73
06/02/2567	54.0925	+0.3318	54.0926	54.0925	2,072,894,268.03
05/02/2567	53.7607	-0.0253	53.7608	53.7607	2,061,217,775.69
02/02/2567	53.7860	+0.4734	53.7861	53.7860	2,061,691,295.19
01/02/2567	53.3126	+0.0758	53.3127	53.3126	2,043,874,066.10
31/01/2567	53.2368	-0.1770	53.2369	53.2368	2,041,316,741.31
30/01/2567	53.4138	-0.0805	53.4139	53.4138	2,049,612,449.81
29/01/2567	53.4943	+0.2682	53.4944	53.4943	2,056,051,761.50
26/01/2567	53.2261	-0.2937	53.2262	53.2261	2,045,843,808.67
25/01/2567	53.5198	-0.1106	53.5199	53.5198	2,057,111,425.69
24/01/2567	53.6304	+0.6593	53.6305	53.6304	2,061,686,138.24
23/01/2567	52.9711	-0.2974	52.9712	52.9711	2,036,386,583.08
22/01/2567	53.2685	-0.4051	53.2686	53.2685	2,048,242,544.85
19/01/2567	53.6736	+0.1789	53.6737	53.6736	2,064,872,817.75
18/01/2567	53.4947	-0.1692	53.4948	53.4947	2,059,632,767.88
17/01/2567	53.6639	-0.5566	53.6640	53.6639	2,066,254,364.44
16/01/2567	54.2205	-0.1674	54.2206	54.2205	2,089,718,489.19
15/01/2567	54.3879	-0.2195	54.3880	54.3879	2,101,177,637.56
12/01/2567	54.6074	+0.1295	54.6075	54.6074	2,109,810,813.52
11/01/2567	54.4779	-0.1303	54.4780	54.4779	2,106,575,048.89
10/01/2567	54.6082	-0.0367	54.6083	54.6082	2,112,727,178.89
09/01/2567	54.6449	-0.0606	54.6450	54.6449	2,115,816,352.82
08/01/2567	54.7055	-0.2779	54.7056	54.7055	2,116,799,767.36
05/01/2567	54.9834	-0.2343	54.9835	54.9834	2,128,008,926.28
04/01/2567	55.2177	+0.1110	55.2178	55.2177	2,136,277,820.20
03/01/2567	55.1067	-0.2024	55.1068	55.1067	2,133,493,036.90
02/01/2567	55.3091	+0.2881	55.3092	55.3091	2,142,917,667.27
28/12/2566	55.0210	+0.1789	55.0211	55.0210	2,125,221,896.89
27/12/2566	54.8421	-0.0633	54.8422	54.8421	2,111,430,960.44
26/12/2566	54.9054	+0.1636	54.9055	54.9054	2,108,254,435.53
25/12/2566	54.7418	+0.0576	54.7419	54.7418	2,097,378,821.88
22/12/2566	54.6842	+0.0344	54.6843	54.6842	2,092,656,511.25
21/12/2566	54.6498	+0.0999	54.6499	54.6498	2,089,885,773.33
20/12/2566	54.5499	+0.1148	54.5500	54.5499	2,083,764,517.57
19/12/2566	54.4351	-0.0089	54.4352	54.4351	2,079,479,586.43
18/12/2566	54.4440	+0.0071	54.4441	54.4440	2,077,945,818.14
15/12/2566	54.4369	+0.4547	54.4370	54.4369	2,076,569,502.17
14/12/2566	53.9822	+0.5201	53.9823	53.9822	2,057,655,894.28
13/12/2566	53.4621	-0.3863	53.4622	53.4621	2,036,035,065.48
12/12/2566	53.8484	-0.1415	53.8485	53.8484	2,048,371,767.16
08/12/2566	53.9899	+0.0246	53.9900	53.9899	2,050,438,563.36
07/12/2566	53.9653	-0.2492	53.9654	53.9653	2,049,859,020.11
06/12/2566	54.2145	+0.0804	54.2146	54.2145	2,059,120,507.82
04/12/2566	54.1341	+0.0830	54.1342	54.1341	2,055,099,365.28
01/12/2566	54.0511	+0.0470	54.0512	54.0511	2,050,116,464.79
30/11/2566	54.0041	-0.1417	54.0042	54.0041	2,046,955,546.30
29/11/2566	54.1458	-0.3307	54.1459	54.1458	2,051,189,451.92
28/11/2566	54.4765	+0.2194	54.4766	54.4765	2,062,552,824.90
27/11/2566	54.2571	-0.1515	54.2572	54.2571	2,053,543,541.01
24/11/2566	54.4086	-0.1827	54.4087	54.4086	2,058,674,664.81
23/11/2566	54.5913	-0.2409	54.5914	54.5913	2,066,400,085.42
22/11/2566	54.8322	-0.2470	54.8323	54.8322	2,075,304,298.24
21/11/2566	55.0792	+0.0832	55.0793	55.0792	2,084,715,772.02
20/11/2566	54.9960	+0.1070	54.9961	54.9960	2,080,162,936.70
17/11/2566	54.8890	-0.0716	54.8891	54.8890	2,076,578,794.61
16/11/2566	54.9606	-0.0405	54.9607	54.9606	2,079,351,624.30
15/11/2566	55.0011	+0.7069	55.0012	55.0011	2,080,439,180.68
14/11/2566	54.2942	-0.0554	54.2943	54.2942	2,053,413,815.13
13/11/2566	54.3496	-0.0579	54.3497	54.3496	2,054,880,272.13
10/11/2566	54.4075	-0.2385	54.4076	54.4075	2,055,920,057.99
09/11/2566	54.6460	-0.2003	54.6461	54.6460	2,064,179,130.75
08/11/2566	54.8463	+0.0515	54.8464	54.8463	2,071,966,375.30
07/11/2566	54.7948	-0.2152	54.7949	54.7948	2,069,254,545.82
06/11/2566	55.0100	-0.1064	55.0101	55.0100	2,080,512,791.46
03/11/2566	55.1164	+0.4367	55.1165	55.1164	2,084,502,550.09
02/11/2566	54.6797	+0.5440	54.6798	54.6797	2,068,803,055.10
01/11/2566	54.1357	-0.1291	54.1358	54.1357	2,047,382,695.91
31/10/2566	54.2648	-0.3861	54.2649	54.2648	2,051,748,912.19
30/10/2566	54.6509	+0.2439	54.6510	54.6509	2,066,228,098.11
27/10/2566	54.4070	+0.4226	54.4071	54.4070	2,055,514,825.69
26/10/2566	53.9844	-0.6739	53.9845	53.9844	2,038,332,033.77
25/10/2566	54.6583	+0.2573	54.6584	54.6583	2,065,991,705.19
24/10/2566	54.4010	-0.2190	54.4011	54.4010	2,056,841,852.41
20/10/2566	54.6200	-0.5598	54.6201	54.6200	2,064,315,119.32
19/10/2566	55.1798	-0.4390	55.1799	55.1798	2,085,165,329.54
18/10/2566	55.6188	+0.2365	55.6189	55.6188	2,101,592,832.46
17/10/2566	55.3823	+0.1258	55.3824	55.3823	2,092,264,463.32
16/10/2566	55.2565	-0.5973	55.2566	55.2565	2,085,328,864.52
12/10/2566	55.8538	-0.1129	55.8539	55.8538	2,106,980,780.65
11/10/2566	55.9667	+0.5726	55.9668	55.9667	2,110,338,282.32
10/10/2566	55.3941	+0.0809	55.3942	55.3941	2,087,869,578.58
09/10/2566	55.3132	-0.1476	55.3133	55.3132	2,083,913,659.45
06/10/2566	55.4608	-0.3770	55.4609	55.4608	2,088,858,227.85
05/10/2566	55.8378	+0.0034	55.8379	55.8378	2,102,370,388.20
04/10/2566	55.8344	+0.1399	55.8345	55.8344	2,101,781,404.93
03/10/2566	55.6945	-0.5742	55.6946	55.6945	2,095,267,262.49
02/10/2566	56.2687	+0.0012	56.2688	56.2687	2,115,668,527.36
29/09/2566	56.2675	+0.0422	56.2676	56.2675	2,110,337,322.35
28/09/2566	56.2253	-0.3871	56.2254	56.2253	2,107,269,550.33
27/09/2566	56.6124	+0.1146	56.6125	56.6124	2,121,105,768.79
26/09/2566	56.4978	-0.2661	56.4979	56.4978	2,115,641,390.17
25/09/2566	56.7639	-0.3609	56.7640	56.7639	2,125,093,131.06
22/09/2566	57.1248	+0.2335	57.1249	57.1248	2,138,478,106.79
21/09/2566	56.8913	+0.1997	56.8914	56.8913	2,129,103,248.73
20/09/2566	56.6916	-0.4156	56.6917	56.6916	2,120,259,268.75
19/09/2566	57.1072	-0.1873	57.1073	57.1072	2,135,083,793.11
18/09/2566	57.2945	-0.3507	57.2946	57.2945	2,142,236,964.16
15/09/2566	57.6452	-0.0964	57.6453	57.6452	2,155,916,749.95
14/09/2566	57.7416	+0.2211	57.7417	57.7416	2,159,123,157.49
13/09/2566	57.5205	-0.1161	57.5206	57.5205	2,151,350,032.42
12/09/2566	57.6366	+0.0902	57.6367	57.6366	2,156,401,511.86
11/09/2566	57.5464	-0.1192	57.5465	57.5464	2,152,499,821.68
08/09/2566	57.6656	-0.1181	57.6657	57.6656	2,157,089,331.21
07/09/2566	57.7837	+0.0834	57.7838	57.7837	2,161,525,415.23
06/09/2566	57.7003	+0.1366	57.7004	57.7003	2,158,621,088.02
05/09/2566	57.5637	-0.0699	57.5638	57.5637	2,153,511,384.77
04/09/2566	57.6336	-0.3809	57.6337	57.6336	2,155,066,984.20
01/09/2566	58.0145	-0.0750	58.0146	58.0145	2,172,474,838.67
31/08/2566	58.0895	-0.3316	58.0896	58.0895	2,177,143,934.66
30/08/2566	58.4211	+0.1385	58.4212	58.4211	2,190,830,244.93
29/08/2566	58.2826	+0.0689	58.2827	58.2826	2,188,050,042.07
28/08/2566	58.2137	+0.0747	58.2138	58.2137	2,182,894,388.48
25/08/2566	58.1390	+0.0621	58.1391	58.1390	2,179,798,701.81
24/08/2566	58.0769	+0.0116	58.0770	58.0769	2,179,517,796.16
23/08/2566	58.0653	+0.1087	58.0654	58.0653	2,179,133,870.74
22/08/2566	57.9566	+0.5037	57.9567	57.9566	2,174,670,277.46
21/08/2566	57.4529	+0.1710	57.4530	57.4529	2,155,733,130.72
18/08/2566	57.2819	-0.1189	57.2820	57.2819	2,150,168,833.37
17/08/2566	57.4008	+0.1781	57.4009	57.4008	2,154,833,343.90
16/08/2566	57.2227	+0.0471	57.2228	57.2227	2,148,122,164.79
15/08/2566	57.1756	-0.3331	57.1757	57.1756	2,146,880,365.27
11/08/2566	57.5087	+0.0476	57.5088	57.5087	2,163,764,850.84
10/08/2566	57.4611	+0.2129	57.4612	57.4611	2,161,506,857.81
09/08/2566	57.2482	+0.4263	57.2483	57.2482	2,152,584,511.22
08/08/2566	56.8219	-0.4152	56.8220	56.8219	2,136,437,689.89
07/08/2566	57.2371	+0.0955	57.2372	57.2371	2,151,426,078.34
04/08/2566	57.1416	+0.0394	57.1417	57.1416	2,148,397,514.57
03/08/2566	57.1022	-0.6158	57.1023	57.1022	2,147,241,944.58
02/08/2566	57.7180	-0.1872	57.7181	57.7180	2,169,962,378.53
31/07/2566	57.9052	+0.2642	57.9053	57.9052	2,177,356,611.12
27/07/2566	57.6410	+0.4925	57.6411	57.6410	2,166,768,872.16
26/07/2566	57.1485	+0.0158	57.1486	57.1485	2,148,087,303.32
25/07/2566	57.1327	+0.0580	57.1328	57.1327	2,147,920,156.99
24/07/2566	57.0747	-0.1591	57.0748	57.0747	2,145,661,001.94
21/07/2566	57.2338	+0.2568	57.2339	57.2338	2,151,067,473.24
20/07/2566	56.9770	-0.4170	56.9771	56.9770	2,140,977,612.53
19/07/2566	57.3940	+0.0279	57.3941	57.3940	2,156,860,406.33
18/07/2566	57.3661	+0.1810	57.3662	57.3661	2,156,930,689.90
17/07/2566	57.1851	+0.2842	57.1852	57.1851	2,150,312,865.46
14/07/2566	56.9009	+0.6333	56.9010	56.9009	2,139,716,555.35
13/07/2566	56.2676	-0.0180	56.2677	56.2676	2,115,936,200.01
12/07/2566	56.2856	-0.0405	56.2857	56.2856	2,115,379,656.20
11/07/2566	56.3261	+0.0608	56.3262	56.3261	2,117,315,606.30
10/07/2566	56.2653	+0.1660	56.2654	56.2653	2,115,264,112.51
07/07/2566	56.0993	-0.1050	56.0994	56.0993	2,108,794,454.09
06/07/2566	56.2043	-0.5066	56.2044	56.2043	2,111,736,980.60
05/07/2566	56.7109	-0.1292	56.7110	56.7109	2,130,918,895.32
04/07/2566	56.8401	+0.2271	56.8402	56.8401	2,135,567,798.97
03/07/2566	56.6130	+0.0289	56.6131	56.6130	2,125,809,160.34
30/06/2566	56.5841	+0.7159	56.5842	56.5841	2,127,148,139.11
29/06/2566	55.8682	+0.2745	55.8683	55.8682	2,099,301,458.86
28/06/2566	55.5937	-0.2558	55.5938	55.5937	2,088,274,601.32
27/06/2566	55.8495	-0.2702	55.8496	55.8495	2,097,963,110.16
26/06/2566	56.1197	-0.2855	56.1198	56.1197	2,106,690,285.27
23/06/2566	56.4052	-0.1322	56.4053	56.4052	2,117,035,221.50
22/06/2566	56.5374	-0.3565	56.5375	56.5374	2,120,312,041.17
21/06/2566	56.8939	-0.3828	56.8940	56.8939	2,132,630,521.62
20/06/2566	57.2767	-0.1437	57.2768	57.2767	2,144,873,932.77
19/06/2566	57.4204	-0.1489	57.4205	57.4204	2,150,390,105.86
16/06/2566	57.5693	+0.0530	57.5694	57.5693	2,156,168,653.96
15/06/2566	57.5163	-0.1717	57.5164	57.5163	2,154,108,726.56
14/06/2566	57.6880	-0.0928	57.6881	57.6880	2,162,037,560.73
13/06/2566	57.7808	+0.3125	57.7809	57.7808	2,167,604,627.29
12/06/2566	57.4683	-0.1065	57.4684	57.4683	2,157,201,091.28
09/06/2566	57.5748	-0.0719	57.5749	57.5748	2,161,929,743.70
08/06/2566	57.6467	+0.7286	57.6468	57.6467	2,160,140,060.36
07/06/2566	56.9181	+0.1344	56.9182	56.9181	2,134,493,174.37
06/06/2566	56.7837	-0.1756	56.7838	56.7837	2,129,320,488.64
02/06/2566	56.9593	+0.2398	56.9594	56.9593	2,135,984,633.39
01/06/2566	56.7195	-0.2950	56.7196	56.7195	2,125,716,286.16
31/05/2566	57.0145	-0.1414	57.0146	57.0145	2,136,260,788.16
30/05/2566	57.1559	-0.1803	57.1560	57.1559	2,140,797,944.29
29/05/2566	57.3362	+0.2619	57.3363	57.3362	2,148,061,180.59
26/05/2566	57.0743	-0.1202	57.0744	57.0743	2,137,967,424.99
25/05/2566	57.1945	-0.1303	57.1946	57.1945	2,143,478,334.53
24/05/2566	57.3248	+0.0346	57.3249	57.3248	2,148,469,782.19
23/05/2566	57.2902	+0.1871	57.2903	57.2902	2,147,324,758.18
22/05/2566	57.1031	+0.3636	57.1032	57.1031	2,141,241,409.13
19/05/2566	56.7395	-0.3465	56.7396	56.7395	2,127,666,939.58
18/05/2566	57.0860	+0.0129	57.0861	57.0860	2,140,746,038.29
17/05/2566	57.0731	-0.5552	57.0732	57.0731	2,140,603,658.58
16/05/2566	57.6283	-0.1599	57.6284	57.6283	2,161,748,827.31
15/05/2566	57.7882	-0.7398	57.7883	57.7882	2,171,397,374.92
12/05/2566	58.5280	-0.1402	58.5281	58.5280	2,197,924,709.33
11/05/2566	58.6682	-0.0282	58.6683	58.6682	2,203,663,665.50
10/05/2566	58.6964	+0.0171	58.6965	58.6964	2,205,212,947.71
09/05/2566	58.6793	+0.0916	58.6794	58.6793	2,204,671,779.03
08/05/2566	58.5877	+0.8552	58.5878	58.5877	2,203,664,946.50
03/05/2566	57.7325	+0.1420	57.7326	57.7325	2,170,587,195.78
02/05/2566	57.5905	+0.0579	57.5906	57.5905	2,164,823,100.34
28/04/2566	57.5326	-0.0292	57.5327	57.5326	2,162,198,265.25
27/04/2566	57.5618	-0.0504	57.5619	57.5618	2,162,743,174.15
26/04/2566	57.6122	+0.1016	57.6123	57.6122	2,165,984,354.56
25/04/2566	57.5106	-0.3578	57.5107	57.5106	2,160,727,177.93
24/04/2566	57.8684	-0.0260	57.8685	57.8684	2,174,803,215.03
21/04/2566	57.8944	-0.0507	57.8945	57.8944	2,172,037,341.44
20/04/2566	57.9451	-0.4081	57.9452	57.9451	2,174,800,033.68
19/04/2566	58.3532	-0.3618	58.3533	58.3532	2,189,587,171.79
18/04/2566	58.7150	-0.1597	58.7151	58.7150	2,203,139,548.86
17/04/2566	58.8747	+0.2688	58.8748	58.8747	2,208,654,095.69
12/04/2566	58.6059	-0.1501	58.6060	58.6059	2,198,117,411.36
11/04/2566	58.7560	+0.1743	58.7561	58.7560	2,206,669,466.30
10/04/2566	58.5817	+0.4378	58.5818	58.5817	2,200,178,882.55
07/04/2566	58.1439	+0.1089	58.1440	58.1439	2,183,637,766.76
05/04/2566	58.0350	-0.5090	58.0351	58.0350	2,178,714,210.95
04/04/2566	58.5440	-0.1703	58.5441	58.5440	2,198,800,077.45
03/04/2566	58.7143	+0.0174	58.7144	58.7143	2,204,272,951.07
31/03/2566	58.6969	+0.0144	58.6970	58.6969	2,205,588,640.66
30/03/2566	58.6825	-0.2718	58.6826	58.6825	2,206,638,332.34
29/03/2566	58.9543	+0.0404	58.9544	58.9543	2,218,171,216.41
28/03/2566	58.9139	+0.3861	58.9140	58.9139	2,217,173,489.64
27/03/2566	58.5278	+0.0329	58.5279	58.5278	2,203,813,747.74
24/03/2566	58.4949	-0.0504	58.4950	58.4949	2,204,281,730.59
23/03/2566	58.5453	+0.2592	58.5454	58.5453	2,207,218,127.84
22/03/2566	58.2861	+0.2411	58.2862	58.2861	2,199,215,000.98
21/03/2566	58.0450	+0.6173	58.0451	58.0450	2,188,176,311.00
20/03/2566	57.4277	-0.2276	57.4278	57.4277	2,164,022,178.19
17/03/2566	57.6553	+0.2570	57.6554	57.6553	2,172,330,599.82
16/03/2566	57.3983	-0.2217	57.3984	57.3983	2,161,515,842.62
15/03/2566	57.6200	+1.0982	57.6201	57.6200	2,167,827,652.43
14/03/2566	56.5218	-1.2721	56.5219	56.5218	2,125,538,581.30
13/03/2566	57.7939	-0.6635	57.7940	57.7939	2,172,075,859.38
10/03/2566	58.4574	-0.3705	58.4575	58.4574	2,196,537,309.55
09/03/2566	58.8279	+0.0854	58.8280	58.8279	2,212,276,191.18
08/03/2566	58.7425	-0.0844	58.7426	58.7425	2,209,854,076.01
07/03/2566	58.8269	+0.2602	58.8270	58.8269	2,212,776,859.44
03/03/2566	58.5667	-0.1216	58.5668	58.5667	2,199,498,348.62
02/03/2566	58.6883	-0.1519	58.6884	58.6883	2,204,297,655.74
01/03/2566	58.8402	-0.0878	58.8403	58.8402	2,209,311,744.82
28/02/2566	58.9280	-0.0929	58.9281	58.9280	2,208,957,751.21
27/02/2566	59.0209	-0.1565	59.0210	59.0209	2,211,353,255.83
24/02/2566	59.1774	-0.5389	59.1775	59.1774	2,217,408,214.89
23/02/2566	59.7163	-0.1794	59.7164	59.7163	2,236,117,217.20
22/02/2566	59.8957	-0.2426	59.8958	59.8957	2,244,990,654.68
21/02/2566	60.1383	+0.3236	60.1384	60.1383	2,254,698,495.99
20/02/2566	59.8147	+0.0917	59.8148	59.8147	2,242,153,748.41
17/02/2566	59.7230	-0.1491	59.7231	59.7230	2,235,439,081.60
16/02/2566	59.8721	+0.1838	59.8722	59.8721	2,241,241,587.97
15/02/2566	59.6883	-0.0988	59.6884	59.6883	2,235,756,635.32
14/02/2566	59.7871	-0.1517	59.7872	59.7871	2,240,264,383.41
13/02/2566	59.9388	+0.0343	59.9389	59.9388	2,247,565,655.06
10/02/2566	59.9045	-0.0284	59.9046	59.9045	2,244,919,413.90
09/02/2566	59.9329	-0.0120	59.9330	59.9329	2,246,101,144.88
08/02/2566	59.9449	-0.2063	59.9450	59.9449	2,245,949,286.46
07/02/2566	60.1512	-0.0559	60.1513	60.1512	2,254,278,256.33
06/02/2566	60.2071	-0.2489	60.2072	60.2071	2,257,513,828.84
03/02/2566	60.4560	+0.1407	60.4561	60.4560	2,267,848,061.67
02/02/2566	60.3153	-0.1253	60.3154	60.3153	2,262,603,382.44
01/02/2566	60.4406	+0.4293	60.4407	60.4406	2,267,051,864.38
31/01/2566	60.0113	-0.3511	60.0114	60.0113	2,250,682,712.80
30/01/2566	60.3624	-0.0694	60.3625	60.3624	2,263,575,073.04
27/01/2566	60.4318	+0.2798	60.4319	60.4318	2,267,757,937.54
26/01/2566	60.1520	-0.2755	60.1521	60.1520	2,256,149,815.67
25/01/2566	60.4275	-0.0399	60.4276	60.4275	2,265,931,377.86
24/01/2566	60.4674	-0.0105	60.4675	60.4674	2,268,446,706.64
23/01/2566	60.4779	+0.1192	60.4780	60.4779	2,270,991,340.64
20/01/2566	60.3587	-0.4050	60.3588	60.3587	2,264,374,419.98
19/01/2566	60.7637	+0.0827	60.7638	60.7637	2,279,822,999.63
18/01/2566	60.6810	+0.0765	60.6811	60.6810	2,278,417,267.23
17/01/2566	60.6045	-0.1460	60.6046	60.6045	2,275,129,733.36
16/01/2566	60.7505	+0.0275	60.7506	60.7505	2,281,992,065.49
13/01/2566	60.7230	-0.0891	60.7231	60.7230	2,280,868,136.87
12/01/2566	60.8121	-0.0264	60.8122	60.8121	2,283,359,241.59
11/01/2566	60.8385	-0.2693	60.8386	60.8385	2,284,910,468.43
10/01/2566	61.1078	-0.0321	61.1079	61.1078	2,299,246,996.09
09/01/2566	61.1399	+0.4014	61.1400	61.1399	2,302,851,832.25
06/01/2566	60.7385	+0.2853	60.7386	60.7385	2,288,300,255.28
05/01/2566	60.4532	-0.1975	60.4533	60.4532	2,280,704,542.39
04/01/2566	60.6507	-0.0997	60.6508	60.6507	2,288,183,584.26
03/01/2566	60.7504	+0.1912	60.7505	60.7504	2,294,943,410.46
30/12/2565	60.5592	+0.1252	60.5593	60.5592	2,286,216,305.75
29/12/2565	60.4340	+0.4332	60.4341	60.4340	2,272,760,362.66
28/12/2565	60.0008	+0.1338	60.0009	60.0008	2,252,521,752.82
27/12/2565	59.8670	+0.4513	59.8671	59.8670	2,241,619,507.59
26/12/2565	59.4157	+0.2382	59.4158	59.4157	2,215,162,590.95
23/12/2565	59.1775	+0.0454	59.1776	59.1775	2,201,989,498.75
22/12/2565	59.1321	+0.2219	59.1322	59.1321	2,198,723,063.65
21/12/2565	58.9102	+0.1150	58.9103	58.9102	2,185,587,316.54
20/12/2565	58.7952	-0.3378	58.7953	58.7952	2,176,173,200.24
19/12/2565	59.1330	-0.0196	59.1331	59.1330	2,185,634,862.68
16/12/2565	59.1526	+0.0138	59.1527	59.1526	2,180,949,284.92
15/12/2565	59.1388	-0.3318	59.1389	59.1388	2,177,111,833.78
14/12/2565	59.4706	+0.2044	59.4707	59.4706	2,186,792,993.04
13/12/2565	59.2662	+0.1153	59.2663	59.2662	2,175,792,625.80
09/12/2565	59.1509	+0.0717	59.1510	59.1509	2,170,228,639.11
08/12/2565	59.0792	-0.0581	59.0793	59.0792	2,164,208,863.88
07/12/2565	59.1373	-0.2749	59.1374	59.1373	2,161,728,064.76
06/12/2565	59.4122	-0.2091	59.4123	59.4122	2,169,644,064.16
02/12/2565	59.6213	-0.2475	59.6214	59.6213	2,178,482,273.04
01/12/2565	59.8688	+0.2984	59.8689	59.8688	2,188,397,339.74
30/11/2565	59.5704	+0.3421	59.5705	59.5704	2,175,817,560.54
29/11/2565	59.2283	+0.3031	59.2284	59.2283	2,160,386,729.99
28/11/2565	58.9252	-0.1101	58.9253	58.9252	2,147,410,598.74
25/11/2565	59.0353	-0.1844	59.0354	59.0353	2,149,897,700.61
24/11/2565	59.2197	+0.0613	59.2198	59.2197	2,156,488,295.19
23/11/2565	59.1584	+0.2548	59.1585	59.1584	2,153,484,954.42
22/11/2565	58.9036	-0.0264	58.9037	58.9036	2,143,713,665.58
21/11/2565	58.9300	+0.0744	58.9301	58.9300	2,143,659,405.45
18/11/2565	58.8556	+0.1185	58.8557	58.8556	2,144,174,963.44
17/11/2565	58.7371	-0.1230	58.7372	58.7371	2,138,640,636.27
16/11/2565	58.8601	-0.3224	58.8602	58.8601	2,143,070,203.09
15/11/2565	59.1825	+0.1272	59.1826	59.1825	2,154,304,738.98
14/11/2565	59.0553	-0.4241	59.0554	59.0553	2,149,903,012.20
11/11/2565	59.4794	+0.5515	59.4795	59.4794	2,165,078,187.99
10/11/2565	58.9279	-0.0307	58.9280	58.9279	2,145,343,195.52
09/11/2565	58.9586	-0.2358	58.9587	58.9586	2,146,226,718.50
08/11/2565	59.1944	+0.2707	59.1945	59.1944	2,153,738,238.02
07/11/2565	58.9237	-0.1070	58.9238	58.9237	2,145,478,324.28
04/11/2565	59.0307	-0.0322	59.0308	59.0307	2,151,382,949.29
03/11/2565	59.0629	+0.0167	59.0630	59.0629	2,152,105,496.52
02/11/2565	59.0462	+0.0148	59.0463	59.0462	2,152,842,091.59
01/11/2565	59.0314	+0.4556	59.0315	59.0314	2,151,578,046.42
31/10/2565	58.5758	+0.1029	58.5759	58.5758	2,134,081,000.96
28/10/2565	58.4729	+0.1001	58.4730	58.4729	2,130,181,064.73
27/10/2565	58.3728	+0.1963	58.3729	58.3728	2,125,186,173.00
26/10/2565	58.1765	-0.0221	58.1766	58.1765	2,117,276,550.01
25/10/2565	58.1986	+0.2452	58.1987	58.1986	2,117,819,684.50
21/10/2565	57.9534	-0.0724	57.9535	57.9534	2,106,797,401.97
20/10/2565	58.0258	+0.2578	58.0259	58.0258	2,110,066,531.19
19/10/2565	57.7680	-0.0106	57.7681	57.7680	2,100,622,424.74
18/10/2565	57.7786	+0.4750	57.7787	57.7786	2,102,380,442.89
17/10/2565	57.3036	+0.2845	57.3037	57.3036	2,084,535,942.37
12/10/2565	57.0191	+0.0222	57.0192	57.0191	2,076,674,251.96
11/10/2565	56.9969	-0.2092	56.9970	56.9969	2,073,061,067.57
10/10/2565	57.2061	-0.1990	57.2062	57.2061	2,079,830,825.32
07/10/2565	57.4051	-0.2442	57.4052	57.4051	2,083,265,961.99
06/10/2565	57.6493	+0.1666	57.6494	57.6493	2,093,803,870.33
05/10/2565	57.4827	+0.0781	57.4828	57.4827	2,088,216,174.54
04/10/2565	57.4046	+0.5570	57.4047	57.4046	2,083,838,899.26
03/10/2565	56.8476	-0.9351	56.8477	56.8476	2,062,525,959.56
30/09/2565	57.7827	-0.1178	57.7828	57.7827	2,093,558,587.06
29/09/2565	57.9005	-0.1698	57.9006	57.9005	2,098,264,588.11
28/09/2565	58.0703	-0.2287	58.0704	58.0703	2,102,153,622.35
27/09/2565	58.2990	-0.2021	58.2991	58.2990	2,111,276,191.42
26/09/2565	58.5011	-0.2875	58.5012	58.5011	2,118,879,052.00
23/09/2565	58.7886	-0.3589	58.7887	58.7886	2,127,121,744.87
22/09/2565	59.1475	+0.2545	59.1476	59.1475	2,137,216,190.97
21/09/2565	58.8930	-0.1179	58.8931	58.8930	2,129,480,772.95
20/09/2565	59.0109	+0.1877	59.0110	59.0109	2,133,141,294.93
19/09/2565	58.8232	+0.0302	58.8233	58.8232	2,126,844,035.53
16/09/2565	58.7930	-0.3394	58.7931	58.7930	2,126,357,467.00
15/09/2565	59.1324	-0.3882	59.1325	59.1324	2,142,152,050.48
14/09/2565	59.5206	-0.1870	59.5207	59.5206	2,151,846,568.62
13/09/2565	59.7076	-0.0800	59.7077	59.7076	2,161,484,116.23
12/09/2565	59.7876	+0.2757	59.7877	59.7876	2,166,333,678.55
09/09/2565	59.5119	+0.3897	59.5120	59.5119	2,162,108,557.32
08/09/2565	59.1222	-0.0329	59.1223	59.1222	2,148,277,591.04
07/09/2565	59.1551	+0.0891	59.1552	59.1551	2,152,608,617.02
06/09/2565	59.0660	+0.3343	59.0661	59.0660	2,148,310,413.35
05/09/2565	58.7317	+0.0049	58.7318	58.7317	2,135,928,374.35
02/09/2565	58.7268	+0.0158	58.7269	58.7268	2,135,531,484.22
01/09/2565	58.7110	-0.4879	58.7111	58.7110	2,133,627,850.87
31/08/2565	59.1989	+0.0055	59.1990	59.1989	2,153,366,464.47
30/08/2565	59.1934	+0.4104	59.1935	59.1934	2,154,455,312.08
29/08/2565	58.7830	-0.5067	58.7831	58.7830	2,139,194,306.16
26/08/2565	59.2897	+0.0318	59.2898	59.2897	2,157,719,809.04
25/08/2565	59.2579	+0.3280	59.2580	59.2579	2,157,971,236.14
24/08/2565	58.9299	+0.0452	58.9300	58.9299	2,146,633,604.67
23/08/2565	58.8847	+0.4409	58.8848	58.8847	2,144,913,341.74
22/08/2565	58.4438	-0.2823	58.4439	58.4438	2,130,236,219.75
19/08/2565	58.7261	-0.2022	58.7262	58.7261	2,139,910,883.64
18/08/2565	58.9283	-0.0772	58.9284	58.9283	2,149,754,690.36
17/08/2565	59.0055	+0.2569	59.0056	59.0055	2,151,951,530.47
16/08/2565	58.7486	+0.0925	58.7487	58.7486	2,150,373,545.14
15/08/2565	58.6561	+0.1060	58.6562	58.6561	2,145,288,176.37
11/08/2565	58.5501	+0.1244	58.5502	58.5501	2,140,456,157.58
10/08/2565	58.4257	+0.0103	58.4258	58.4257	2,141,818,044.40
09/08/2565	58.4154	+0.1854	58.4155	58.4154	2,142,096,800.42
08/08/2565	58.2300	+0.2515	58.2301	58.2300	2,135,051,955.40
05/08/2565	57.9785	+0.0969	57.9786	57.9785	2,125,646,710.44
04/08/2565	57.8816	+0.0239	57.8817	57.8816	2,122,936,601.32
03/08/2565	57.8577	+0.0885	57.8578	57.8577	2,124,095,324.83
02/08/2565	57.7692	-0.0624	57.7693	57.7692	2,119,245,932.64
01/08/2565	57.8316	+0.3006	57.8317	57.8316	2,122,422,481.62
27/07/2565	57.5310	+0.4664	57.5311	57.5310	2,111,552,496.81
26/07/2565	57.0646	-0.1498	57.0647	57.0646	2,094,325,997.90
25/07/2565	57.2144	+0.2026	57.2145	57.2144	2,099,982,610.64
22/07/2565	57.0118	+0.1641	57.0119	57.0118	2,093,298,743.41
21/07/2565	56.8477	+0.1725	56.8478	56.8477	2,087,862,307.87
20/07/2565	56.6752	+0.0928	56.6753	56.6752	2,081,281,158.65
19/07/2565	56.5824	-0.3004	56.5825	56.5824	2,078,388,009.84
18/07/2565	56.8828	+0.2682	56.8829	56.8828	2,089,192,095.88
15/07/2565	56.6146	-0.0642	56.6147	56.6146	2,080,167,916.36
14/07/2565	56.6788	-0.3008	56.6789	56.6788	2,082,821,092.46
12/07/2565	56.9796	-0.2602	56.9797	56.9796	2,094,111,815.63
11/07/2565	57.2398	+0.0322	57.2399	57.2398	2,103,224,463.36
08/07/2565	57.2076	-0.0979	57.2077	57.2076	2,101,731,994.76
07/07/2565	57.3055	+0.4528	57.3056	57.3055	2,105,844,786.42
06/07/2565	56.8527	+0.0571	56.8528	56.8527	2,088,363,247.78
05/07/2565	56.7956	-0.3859	56.7957	56.7956	2,085,532,422.59
04/07/2565	57.1815	-0.2706	57.1816	57.1815	2,099,678,919.21
01/07/2565	57.4521	+0.1500	57.4522	57.4521	2,108,651,171.73
30/06/2565	57.3021	-0.4929	57.3022	57.3021	2,103,146,294.72
29/06/2565	57.7950	-0.2097	57.7951	57.7950	2,120,172,474.97
28/06/2565	58.0047	+0.3817	58.0048	58.0047	2,129,263,802.64
27/06/2565	57.6230	+0.2840	57.6231	57.6230	2,115,905,722.81
24/06/2565	57.3390	+0.2506	57.3391	57.3390	2,105,876,765.11
23/06/2565	57.0884	-0.0611	57.0885	57.0884	2,096,490,536.18
22/06/2565	57.1495	-0.4217	57.1496	57.1495	2,097,257,234.94
21/06/2565	57.5712	+0.3394	57.5713	57.5712	2,111,329,032.51
20/06/2565	57.2318	+0.0443	57.2319	57.2318	2,099,180,661.43
17/06/2565	57.1875	-0.0296	57.1876	57.1875	2,096,749,293.04
16/06/2565	57.2171	-0.8285	57.2172	57.2171	2,095,993,663.60
15/06/2565	58.0456	-0.1574	58.0457	58.0456	2,125,520,351.75
14/06/2565	58.2030	+0.1273	58.2031	58.2030	2,130,854,329.57
13/06/2565	58.0757	-0.8245	58.0758	58.0757	2,123,634,820.69
10/06/2565	58.9002	-0.2703	58.9003	58.9002	2,154,162,553.89
09/06/2565	59.1705	+0.1733	59.1706	59.1705	2,167,391,967.24
08/06/2565	58.9972	+0.0983	58.9973	58.9972	2,161,551,940.55
07/06/2565	58.8989	-0.3642	58.8990	58.8989	2,161,054,917.51
06/06/2565	59.2631	-0.0419	59.2632	59.2631	2,175,736,736.43
02/06/2565	59.3050	-0.2851	59.3051	59.3050	2,178,021,135.43
01/06/2565	59.5901	-0.0164	59.5902	59.5901	2,188,669,660.52
31/05/2565	59.6065	+0.2284	59.6066	59.6065	2,189,952,339.09
30/05/2565	59.3781	+0.3799	59.3782	59.3781	2,183,823,837.99
27/05/2565	58.9982	+0.1355	58.9983	58.9982	2,171,297,331.32
26/05/2565	58.8627	+0.2332	58.8628	58.8627	2,166,586,076.81
25/05/2565	58.6295	-0.0598	58.6296	58.6295	2,158,775,519.38
24/05/2565	58.6893	-0.2797	58.6894	58.6893	2,160,622,961.46
23/05/2565	58.9690	+0.3380	58.9691	58.9690	2,172,550,613.32
20/05/2565	58.6310	+0.4570	58.6311	58.6310	2,159,993,564.11
19/05/2565	58.1740	-0.4703	58.1741	58.1740	2,142,650,133.15
18/05/2565	58.6443	+0.2949	58.6444	58.6443	2,162,953,831.36
17/05/2565	58.3494	+0.7484	58.3495	58.3494	2,150,265,705.60
13/05/2565	57.6010	+0.1194	57.6011	57.6010	2,122,328,547.04
12/05/2565	57.4816	-0.5246	57.4817	57.4816	2,114,762,389.60
11/05/2565	58.0062	-0.2923	58.0063	58.0062	2,133,190,028.73
10/05/2565	58.2985	+0.5301	58.2986	58.2985	2,140,457,562.47
09/05/2565	57.7684	-0.6099	57.7685	57.7684	2,117,701,531.30
06/05/2565	58.3783	-0.4082	58.3784	58.3783	2,141,505,419.21
05/05/2565	58.7865	-0.1659	58.7866	58.7865	2,156,344,191.27
03/05/2565	58.9524	-0.3281	58.9525	58.9524	2,161,677,552.20
29/04/2565	59.2805	+0.0082	59.2806	59.2805	2,171,662,124.80
28/04/2565	59.2723	+0.1903	59.2724	59.2723	2,172,218,443.83
27/04/2565	59.0820	-0.1121	59.0821	59.0820	2,167,716,694.07
26/04/2565	59.1941	-0.0202	59.1942	59.1941	2,171,029,579.39
25/04/2565	59.2143	-0.3728	59.2144	59.2143	2,170,339,821.02
22/04/2565	59.5871	-0.1457	59.5872	59.5871	2,184,840,168.21
21/04/2565	59.7328	+0.1564	59.7329	59.7328	2,190,399,837.07
20/04/2565	59.5764	+0.0396	59.5765	59.5764	2,185,835,604.41
19/04/2565	59.5368	+0.2302	59.5369	59.5368	2,184,463,489.88
18/04/2565	59.3066	-0.0572	59.3067	59.3066	2,177,519,121.93
12/04/2565	59.3638	-0.0806	59.3639	59.3638	2,179,072,885.23
11/04/2565	59.4444	-0.2121	59.4445	59.4444	2,182,420,993.74
08/04/2565	59.6565	+0.0942	59.6566	59.6565	2,192,505,410.15
07/04/2565	59.5623	-0.5489	59.5624	59.5623	2,184,939,278.30
05/04/2565	60.1112	-0.0423	60.1113	60.1112	2,208,183,407.17
04/04/2565	60.1535	-0.0445	60.1536	60.1535	2,210,924,665.01
01/04/2565	60.1980	+0.1276	60.1981	60.1980	2,214,367,018.46
31/03/2565	60.0704	-0.1099	60.0705	60.0704	2,215,460,027.66
30/03/2565	60.1803	+0.2588	60.1804	60.1803	2,220,123,684.38
29/03/2565	59.9215	+0.1680	59.9216	59.9215	2,211,844,955.73
28/03/2565	59.7535	+0.1646	59.7536	59.7535	2,206,522,825.77
25/03/2565	59.5889	-0.2001	59.5890	59.5889	2,200,598,977.91
24/03/2565	59.7890	+0.0840	59.7891	59.7890	2,208,412,707.30
23/03/2565	59.7050	-0.0928	59.7051	59.7050	2,205,211,585.22
22/03/2565	59.7978	+0.0650	59.7979	59.7978	2,209,362,562.76
21/03/2565	59.7328	-0.1735	59.7329	59.7328	2,207,454,863.19
18/03/2565	59.9063	-0.1390	59.9064	59.9063	2,212,517,107.71
17/03/2565	60.0453	+0.3057	60.0454	60.0453	2,221,474,267.81
16/03/2565	59.7396	+0.6084	59.7397	59.7396	2,215,889,285.19
15/03/2565	59.1312	-0.3898	59.1313	59.1312	2,193,616,038.82
14/03/2565	59.5210	+0.0866	59.5211	59.5210	2,209,919,236.70
11/03/2565	59.4344	+0.2386	59.4345	59.4344	2,207,204,686.02
10/03/2565	59.1958	+0.0786	59.1959	59.1958	2,197,670,895.62
09/03/2565	59.1172	+0.5972	59.1173	59.1172	2,195,741,865.05
08/03/2565	58.5200	-0.0348	58.5201	58.5200	2,168,799,668.56
07/03/2565	58.5548	-1.1378	58.5549	58.5548	2,163,141,428.95
04/03/2565	59.6926	-0.5985	59.6927	59.6926	2,205,463,379.86
03/03/2565	60.2911	+0.2238	60.2912	60.2911	2,227,889,814.77
02/03/2565	60.0673	-0.0581	60.0674	60.0673	2,222,509,833.10
01/03/2565	60.1254	+0.2558	60.1255	60.1254	2,224,171,637.20
28/02/2565	59.8696	+0.0956	59.8697	59.8696	2,216,536,785.32
25/02/2565	59.7740	+0.3573	59.7741	59.7740	2,214,808,207.14
24/02/2565	59.4167	-0.7934	59.4168	59.4167	2,201,358,940.48
23/02/2565	60.2101	+0.3386	60.2102	60.2101	2,229,955,144.69
22/02/2565	59.8715	-0.0814	59.8716	59.8715	2,217,114,357.49
21/02/2565	59.9529	-0.6120	59.9530	59.9529	2,222,198,356.28
18/02/2565	60.5649	+0.0478	60.5650	60.5649	2,249,654,174.08
17/02/2565	60.5171	+0.2098	60.5172	60.5171	2,253,207,177.00
15/02/2565	60.3073	+0.4277	60.3074	60.3073	2,246,408,485.03
14/02/2565	59.8796	-0.3032	59.8797	59.8796	2,232,331,699.28
11/02/2565	60.1828	-0.1000	60.1829	60.1828	2,245,761,487.23
10/02/2565	60.2828	+0.0313	60.2829	60.2828	2,252,852,343.74
09/02/2565	60.2515	+0.5910	60.2516	60.2515	2,254,573,343.92
08/02/2565	59.6605	+0.2263	59.6606	59.6605	2,233,543,809.38
07/02/2565	59.4342	+0.0911	59.4343	59.4342	2,225,517,570.61
04/02/2565	59.3431	+0.1018	59.3432	59.3431	2,224,326,765.31
03/02/2565	59.2413	-0.0458	59.2414	59.2413	2,224,548,219.17
02/02/2565	59.2871	+0.0635	59.2872	59.2871	2,226,490,405.13
01/02/2565	59.2236	+0.3019	59.2237	59.2236	2,225,445,323.82
31/01/2565	58.9217	+0.1346	58.9218	58.9217	2,215,217,648.40
28/01/2565	58.7871	+0.1094	58.7872	58.7871	2,211,545,870.80
27/01/2565	58.6777	-0.1776	58.6778	58.6777	2,206,690,534.29
26/01/2565	58.8553	+0.2418	58.8554	58.8553	2,213,947,256.13
25/01/2565	58.6135	+0.0660	58.6136	58.6135	2,205,803,771.27
24/01/2565	58.5475	-0.1984	58.5476	58.5475	2,204,254,797.26
21/01/2565	58.7459	-0.1177	58.7460	58.7459	2,211,903,413.83
20/01/2565	58.8636	+0.0010	58.8637	58.8636	2,217,892,412.97
19/01/2565	58.8626	-0.0715	58.8627	58.8626	2,216,091,538.98
18/01/2565	58.9341	-0.3782	58.9342	58.9341	2,220,860,714.35
17/01/2565	59.3123	+0.0323	59.3124	59.3123	2,235,712,427.26
14/01/2565	59.2800	-0.1826	59.2801	59.2800	2,236,973,700.70
13/01/2565	59.4626	-0.0071	59.4627	59.4626	2,247,520,871.14
12/01/2565	59.4697	+0.2967	59.4698	59.4697	2,250,608,978.74
11/01/2565	59.1730	+0.2179	59.1731	59.1730	2,240,039,298.77
10/01/2565	58.9551	-0.0491	58.9552	58.9551	2,231,893,158.70
07/01/2565	59.0042	+0.0651	59.0043	59.0042	2,233,871,646.19
06/01/2565	58.9391	-0.7213	58.9392	58.9391	2,237,870,185.20
05/01/2565	59.6604	+0.1531	59.6605	59.6604	2,266,279,024.30
04/01/2565	59.5073	+0.3351	59.5074	59.5073	2,261,440,434.66
30/12/2564	59.1722	+0.0616	59.1723	59.1722	2,240,743,421.96
29/12/2564	59.1106	+0.4368	59.1107	59.1106	2,230,839,154.54
28/12/2564	58.6738	+0.2039	58.6739	58.6738	2,210,791,414.85
27/12/2564	58.4699	-0.0356	58.4700	58.4699	2,196,700,702.21
24/12/2564	58.5055	-0.1215	58.5056	58.5055	2,192,941,041.02
23/12/2564	58.6270	+0.4152	58.6271	58.6270	2,197,839,718.49
22/12/2564	58.2118	+0.0772	58.2119	58.2118	2,184,275,676.86
21/12/2564	58.1346	+0.1831	58.1347	58.1346	2,181,963,778.69
20/12/2564	57.9515	-0.6640	57.9516	57.9515	2,171,087,976.89
17/12/2564	58.6155	-0.1111	58.6156	58.6155	2,196,854,945.58
16/12/2564	58.7266	+0.6782	58.7267	58.7266	2,199,814,845.15
15/12/2564	58.0484	-0.2104	58.0485	58.0484	2,172,501,413.27
14/12/2564	58.2588	+0.1325	58.2589	58.2588	2,180,644,724.87
13/12/2564	58.1263	+0.1804	58.1264	58.1263	2,172,663,320.96
09/12/2564	57.9459	-0.0506	57.9460	57.9459	2,163,345,362.15
08/12/2564	57.9965	+0.2030	57.9966	57.9965	2,164,525,305.41
07/12/2564	57.7935	+0.5386	57.7936	57.7935	2,154,563,768.96
03/12/2564	57.2549	-0.0705	57.2550	57.2549	2,132,412,831.23
02/12/2564	57.3254	+0.0160	57.3255	57.3254	2,132,925,373.20
01/12/2564	57.3094	+0.5513	57.3095	57.3094	2,130,959,934.69
30/11/2564	56.7581	-0.5280	56.7582	56.7581	2,105,365,029.30
29/11/2564	57.2861	-0.6425	57.2862	57.2861	2,121,990,714.28
26/11/2564	57.9286	-1.0359	57.9287	57.9286	2,135,369,234.52
25/11/2564	58.9645	+0.0281	58.9646	58.9645	2,173,376,053.34
24/11/2564	58.9364	+0.1066	58.9365	58.9364	2,174,042,991.00
23/11/2564	58.8298	-0.1842	58.8299	58.8298	2,169,731,111.31
22/11/2564	59.0140	+0.1553	59.0141	59.0140	2,173,537,851.62
19/11/2564	58.8587	-0.1205	58.8588	58.8587	2,167,578,155.46
18/11/2564	58.9792	+0.0842	58.9793	58.9792	2,172,132,247.52
17/11/2564	58.8950	-0.0340	58.8951	58.8950	2,168,811,779.50
16/11/2564	58.9290	+0.1943	58.9291	58.9290	2,170,856,979.72
15/11/2564	58.7347	+0.0981	58.7348	58.7347	2,164,539,954.39
12/11/2564	58.6366	-0.0359	58.6367	58.6366	2,160,962,730.77
11/11/2564	58.6725	+0.0159	58.6726	58.6725	2,163,506,285.08
10/11/2564	58.6566	-0.0264	58.6567	58.6566	2,163,112,051.81
09/11/2564	58.6830	+0.0709	58.6831	58.6830	2,166,282,736.12
08/11/2564	58.6121	+0.2377	58.6122	58.6121	2,163,981,959.07
05/11/2564	58.3744	-0.0014	58.3745	58.3744	2,156,905,485.07
04/11/2564	58.3758	+0.3819	58.3759	58.3758	2,156,739,195.80
03/11/2564	57.9939	-0.2268	57.9940	57.9939	2,142,616,692.26
02/11/2564	58.2207	+0.1551	58.2208	58.2207	2,147,425,353.16
01/11/2564	58.0656	-0.1331	58.0657	58.0656	2,139,646,606.21
29/10/2564	58.1987	+0.0364	58.1988	58.1987	2,144,095,744.76
28/10/2564	58.1623	-0.0209	58.1624	58.1623	2,142,429,973.75
27/10/2564	58.1832	-0.1833	58.1833	58.1832	2,144,115,624.15
26/10/2564	58.3665	-0.0252	58.3666	58.3665	2,150,475,932.50
25/10/2564	58.3917	-0.1678	58.3918	58.3917	2,150,491,990.66
21/10/2564	58.5595	+0.1610	58.5596	58.5595	2,156,269,454.02
20/10/2564	58.3985	+0.1777	58.3986	58.3985	2,150,666,413.35
19/10/2564	58.2208	-0.3253	58.2209	58.2208	2,142,184,900.34
18/10/2564	58.5461	+0.1663	58.5462	58.5461	2,156,040,250.00
15/10/2564	58.3798	-0.0446	58.3799	58.3798	2,150,117,828.45
14/10/2564	58.4244	-0.0338	58.4245	58.4244	2,152,463,636.67
12/10/2564	58.4582	+0.2517	58.4583	58.4582	2,153,785,766.96
11/10/2564	58.2065	-0.2064	58.2066	58.2065	2,144,357,427.62
08/10/2564	58.4129	+0.0690	58.4130	58.4129	2,155,125,025.49
07/10/2564	58.3439	+0.3011	58.3440	58.3439	2,152,927,543.45
06/10/2564	58.0428	-0.0902	58.0429	58.0428	2,141,694,403.44
05/10/2564	58.1330	+0.2699	58.1331	58.1330	2,145,594,213.24
04/10/2564	57.8631	+0.2370	57.8632	57.8631	2,135,287,709.34
01/10/2564	57.6261	+0.0030	57.6262	57.6261	2,125,510,811.35
30/09/2564	57.6231	-0.2355	57.6232	57.6231	2,124,296,237.93
29/09/2564	57.8586	+0.0486	57.8587	57.8586	2,131,892,810.69
28/09/2564	57.8100	-0.1291	57.8101	57.8100	2,130,129,932.90
27/09/2564	57.9391	-0.2281	57.9392	57.9391	2,131,874,191.73
23/09/2564	58.1672	+0.3013	58.1673	58.1672	2,140,813,075.55
22/09/2564	57.8659	+0.1241	57.8660	57.8659	2,130,404,862.36
21/09/2564	57.7418	+0.4818	57.7419	57.7418	2,126,363,766.52
20/09/2564	57.2600	-0.6205	57.2601	57.2600	2,108,831,720.07
17/09/2564	57.8805	-0.0975	57.8806	57.8805	2,132,329,181.12
16/09/2564	57.9780	+0.1113	57.9781	57.9780	2,135,891,105.43
15/09/2564	57.8667	+0.1422	57.8668	57.8667	2,133,938,860.06
14/09/2564	57.7245	+0.0081	57.7246	57.7245	2,127,764,887.13
13/09/2564	57.7164	+0.2342	57.7165	57.7164	2,127,511,254.03
10/09/2564	57.4822	+0.1307	57.4823	57.4822	2,116,519,325.92
09/09/2564	57.3515	-0.2196	57.3516	57.3515	2,112,790,662.95
08/09/2564	57.5711	+0.0591	57.5712	57.5711	2,120,384,423.59
07/09/2564	57.5120	-0.2739	57.5121	57.5120	2,120,915,990.99
06/09/2564	57.7859	-0.2226	57.7860	57.7859	2,134,437,921.95
03/09/2564	58.0085	+0.0248	58.0086	58.0085	2,143,091,444.66
02/09/2564	57.9837	+0.1677	57.9838	57.9837	2,142,240,456.00
01/09/2564	57.8160	-0.3705	57.8161	57.8160	2,135,475,520.01
31/08/2564	58.1865	+0.1198	58.1866	58.1865	2,148,940,955.95
30/08/2564	58.0667	+0.5557	58.0668	58.0667	2,143,769,359.97
27/08/2564	57.5110	+0.2799	57.5111	57.5110	2,122,613,935.23
26/08/2564	57.2311	-0.0184	57.2312	57.2311	2,118,573,027.18
25/08/2564	57.2495	+0.3044	57.2496	57.2495	2,118,655,012.27
24/08/2564	56.9451	+0.1294	56.9452	56.9451	2,105,977,744.46
23/08/2564	56.8157	+0.6420	56.8158	56.8157	2,102,134,928.17
20/08/2564	56.1737	+0.1936	56.1738	56.1737	2,078,648,998.26
19/08/2564	55.9801	-0.1989	55.9802	55.9801	2,070,190,631.22
18/08/2564	56.1790	+0.2188	56.1791	56.1790	2,080,382,070.40
17/08/2564	55.9602	+0.3565	55.9603	55.9602	2,072,819,371.91
16/08/2564	55.6037	+0.1758	55.6038	55.6037	2,059,438,485.63
13/08/2564	55.4279	+0.0210	55.4280	55.4279	2,051,639,148.96
11/08/2564	55.4069	-0.1994	55.4070	55.4069	2,049,982,606.68
10/08/2564	55.6063	+0.0843	55.6064	55.6063	2,055,767,883.79
09/08/2564	55.5220	+0.3803	55.5221	55.5220	2,053,723,854.74
06/08/2564	55.1417	-0.1599	55.1418	55.1417	2,038,614,398.36
05/08/2564	55.3016	-0.4329	55.3017	55.3016	2,045,874,500.12
04/08/2564	55.7345	+0.1564	55.7346	55.7345	2,062,135,077.02
03/08/2564	55.5781	+0.3451	55.5782	55.5781	2,058,484,279.85
02/08/2564	55.2330	+0.1049	55.2331	55.2330	2,046,541,506.73
30/07/2564	55.1281	-0.3774	55.1282	55.1281	2,041,886,295.21
29/07/2564	55.5055	-0.0436	55.5056	55.5055	2,056,127,605.70
27/07/2564	55.5491	-0.1956	55.5492	55.5491	2,057,342,398.12
23/07/2564	55.7447	-0.2215	55.7448	55.7447	2,064,114,732.25
22/07/2564	55.9662	+0.2870	55.9663	55.9662	2,072,980,669.86
21/07/2564	55.6792	+0.0475	55.6793	55.6792	2,064,917,116.32
20/07/2564	55.6317	-0.4546	55.6318	55.6317	2,061,835,950.09
19/07/2564	56.0863	-0.3948	56.0864	56.0863	2,077,288,301.41
16/07/2564	56.4811	+0.2506	56.4812	56.4811	2,093,372,536.79
15/07/2564	56.2305	-0.1591	56.2306	56.2305	2,084,299,770.64
14/07/2564	56.3896	-0.0171	56.3897	56.3896	2,089,470,853.93
13/07/2564	56.4067	+0.5670	56.4068	56.4067	2,092,606,877.03
12/07/2564	55.8397	-0.0746	55.8398	55.8397	2,071,066,612.09
09/07/2564	55.9143	+0.1026	55.9144	55.9143	2,070,914,708.73
08/07/2564	55.8117	-0.7593	55.8118	55.8117	2,066,035,789.99
07/07/2564	56.5710	-0.3344	56.5711	56.5710	2,094,653,186.77
06/07/2564	56.9054	+0.1830	56.9055	56.9054	2,108,311,440.90
05/07/2564	56.7224	+0.0676	56.7225	56.7224	2,101,611,194.74
02/07/2564	56.6548	-0.3449	56.6549	56.6548	2,101,320,960.12
01/07/2564	56.9997	+0.2224	56.9998	56.9997	2,113,400,056.97
30/06/2564	56.7773	-0.0433	56.7774	56.7773	2,106,679,622.48
29/06/2564	56.8206	+0.2072	56.8207	56.8206	2,108,596,052.45
28/06/2564	56.6134	-0.1025	56.6135	56.6134	2,102,736,648.39
25/06/2564	56.7159	-0.0829	56.7160	56.7159	2,107,061,433.00
24/06/2564	56.7988	-0.0822	56.7989	56.7988	2,107,934,945.77
23/06/2564	56.8810	-0.2183	56.8811	56.8810	2,114,703,820.36
22/06/2564	57.0993	+0.0307	57.0994	57.0993	2,123,719,956.52
21/06/2564	57.0686	-0.3230	57.0687	57.0686	2,119,475,783.68
18/06/2564	57.3916	-0.1128	57.3917	57.3916	2,129,854,688.14
17/06/2564	57.5044	-0.2081	57.5045	57.5044	2,134,866,808.46
16/06/2564	57.7125	+0.1952	57.7126	57.7125	2,143,379,593.14
15/06/2564	57.5173	-0.4045	57.5174	57.5173	2,137,884,263.93
14/06/2564	57.9218	-0.0479	57.9219	57.9218	2,152,289,476.07
11/06/2564	57.9697	+0.3647	57.9698	57.9697	2,156,115,725.55
10/06/2564	57.6050	-0.0889	57.6051	57.6050	2,142,339,559.75
09/06/2564	57.6939	+0.4244	57.6940	57.6939	2,147,112,039.55
08/06/2564	57.2695	+0.0005	57.2696	57.2695	2,131,849,793.88
07/06/2564	57.2690	-0.0491	57.2691	57.2690	2,131,585,419.25
04/06/2564	57.3181	-0.2795	57.3182	57.3181	2,135,035,926.32
02/06/2564	57.5976	-0.0547	57.5977	57.5976	2,146,732,350.73
01/06/2564	57.6523	+0.7310	57.6524	57.6523	2,154,076,606.17
31/05/2564	56.9213	+0.1662	56.9214	56.9213	2,126,663,626.60
28/05/2564	56.7551	-0.0595	56.7552	56.7551	2,121,280,372.01
27/05/2564	56.8146	+0.4085	56.8147	56.8146	2,127,555,701.08
25/05/2564	56.4061	+0.2896	56.4062	56.4061	2,113,293,094.84
24/05/2564	56.1165	-0.0309	56.1166	56.1165	2,102,789,449.69
21/05/2564	56.1474	-0.0951	56.1475	56.1474	2,102,970,745.19
20/05/2564	56.2425	-0.1937	56.2426	56.2425	2,105,962,631.04
19/05/2564	56.4362	-0.1562	56.4363	56.4362	2,117,913,218.50
18/05/2564	56.5924	+0.4274	56.5925	56.5924	2,125,164,350.33
17/05/2564	56.1650	-0.0989	56.1651	56.1650	2,110,778,486.73
14/05/2564	56.2639	+0.0207	56.2640	56.2639	2,114,418,004.91
13/05/2564	56.2432	-0.3610	56.2433	56.2432	2,107,195,333.59
12/05/2564	56.6042	-0.5252	56.6043	56.6042	2,118,672,102.75
11/05/2564	57.1294	-0.2297	57.1295	57.1294	2,138,354,870.90
10/05/2564	57.3591	+0.3416	57.3592	57.3591	2,145,767,681.50
07/05/2564	57.0175	+0.2143	57.0176	57.0175	2,134,874,730.53
06/05/2564	56.8032	+0.5060	56.8033	56.8032	2,131,270,629.71
05/05/2564	56.2972	-0.8286	56.2973	56.2972	2,107,851,232.69
30/04/2564	57.1258	-0.2117	57.1259	57.1258	2,144,516,329.75
29/04/2564	57.3375	+0.4555	57.3376	57.3375	2,153,511,464.31
28/04/2564	56.8820	+0.4892	56.8821	56.8820	2,137,549,429.38
27/04/2564	56.3928	-0.0102	56.3929	56.3928	2,120,239,399.65
26/04/2564	56.4030	+0.0518	56.4031	56.4030	2,121,800,734.16
23/04/2564	56.3512	-0.3903	56.3513	56.3512	2,119,005,480.59
22/04/2564	56.7415	-0.3532	56.7416	56.7415	2,136,316,793.20
21/04/2564	57.0947	-0.0377	57.0948	57.0947	2,151,137,069.35
20/04/2564	57.1324	+0.2015	57.1325	57.1324	2,152,140,759.05
19/04/2564	56.9309	+0.5780	56.9310	56.9309	2,143,892,866.50
16/04/2564	56.3529	+0.2607	56.3530	56.3529	2,124,743,170.02
12/04/2564	56.0922	-0.6133	56.0923	56.0922	2,114,938,746.76
09/04/2564	56.7055	+0.1760	56.7056	56.7055	2,140,868,216.53
08/04/2564	56.5295	+0.0914	56.5296	56.5295	2,136,305,838.32
07/04/2564	56.4381	-0.4713	56.4382	56.4381	2,133,803,170.56
05/04/2564	56.9094	-0.5627	56.9095	56.9094	2,150,062,748.47
02/04/2564	57.4721	-0.0782	57.4722	57.4721	2,173,825,552.44
01/04/2564	57.5503	+0.1216	57.5504	57.5503	2,175,719,878.93
31/03/2564	57.4287	-0.0011	57.4288	57.4287	2,171,893,005.49
30/03/2564	57.4298	+0.0678	57.4299	57.4298	2,172,246,203.01
29/03/2564	57.3620	+0.2019	57.3621	57.3620	2,171,649,837.62
26/03/2564	57.1601	+0.0722	57.1602	57.1601	2,166,474,804.90
25/03/2564	57.0879	+0.0555	57.0880	57.0879	2,166,087,381.93
24/03/2564	57.0324	+0.0889	57.0325	57.0324	2,166,587,331.49
23/03/2564	56.9435	-0.0193	56.9436	56.9435	2,162,675,765.35
22/03/2564	56.9628	+0.0230	56.9629	56.9628	2,163,670,851.80
19/03/2564	56.9398	-0.1893	56.9399	56.9398	2,166,012,257.39
18/03/2564	57.1291	+0.0007	57.1292	57.1291	2,173,759,645.60
17/03/2564	57.1284	+0.1006	57.1285	57.1284	2,173,423,000.36
16/03/2564	57.0278	+0.0642	57.0279	57.0278	2,169,848,381.20
15/03/2564	56.9636	-0.1794	56.9637	56.9636	2,165,395,679.54
12/03/2564	57.1430	-0.1308	57.1431	57.1430	2,171,454,981.96
11/03/2564	57.2738	+0.0303	57.2739	57.2738	2,180,836,936.40
10/03/2564	57.2435	+0.6543	57.2436	57.2435	2,182,457,126.09
09/03/2564	56.5892	+0.0838	56.5893	56.5892	2,156,332,956.57
08/03/2564	56.5054	+0.1012	56.5055	56.5054	2,157,504,531.43
05/03/2564	56.4042	+0.2171	56.4043	56.4042	2,159,491,760.21
04/03/2564	56.1871	-0.2392	56.1872	56.1871	2,154,611,449.73
03/03/2564	56.4263	+1.0915	56.4264	56.4263	2,165,267,252.19
02/03/2564	55.3348	+0.1255	55.3349	55.3348	2,124,758,255.31
01/03/2564	55.2093	+0.2619	55.2094	55.2093	2,119,770,881.95
25/02/2564	54.9474	+0.2532	54.9475	54.9474	2,112,200,283.01
24/02/2564	54.6942	-0.2331	54.6943	54.6942	2,102,690,898.76
23/02/2564	54.9273	+0.6102	54.9274	54.9273	2,112,178,742.94
22/02/2564	54.3171	-0.6696	54.3172	54.3171	2,087,117,694.64
19/02/2564	54.9867	-0.3405	54.9868	54.9867	2,113,260,477.07
18/02/2564	55.3272	-0.0722	55.3273	55.3272	2,128,784,332.50
17/02/2564	55.3994	-0.3411	55.3995	55.3994	2,133,678,096.98
16/02/2564	55.7405	+0.1668	55.7406	55.7405	2,152,032,811.56
15/02/2564	55.5737	+0.3260	55.5738	55.5737	2,149,810,363.25
11/02/2564	55.2477	+0.7697	55.2478	55.2477	2,136,562,226.89
10/02/2564	54.4780	-0.1306	54.4781	54.4780	2,104,267,060.84
09/02/2564	54.6086	+0.1920	54.6087	54.6086	2,108,046,768.69
08/02/2564	54.4166	+0.6084	54.4167	54.4166	2,101,323,113.58
05/02/2564	53.8082	+0.4562	53.8083	53.8082	2,077,242,524.88
04/02/2564	53.3520	+0.0507	53.3521	53.3520	2,062,035,454.81
03/02/2564	53.3013	-0.0886	53.3014	53.3013	2,059,844,299.68
02/02/2564	53.3899	+0.1964	53.3900	53.3899	2,066,167,058.50
01/02/2564	53.1935	+0.3904	53.1936	53.1935	2,059,413,435.62
29/01/2564	52.8031	-0.1370	52.8032	52.8031	2,042,436,004.78
28/01/2564	52.9401	-0.8804	52.9402	52.9401	2,047,948,367.73
27/01/2564	53.8205	-0.2461	53.8206	53.8205	2,084,230,905.40
26/01/2564	54.0666	+0.1212	54.0667	54.0666	2,103,481,382.49
25/01/2564	53.9454	+0.3750	53.9455	53.9454	2,100,411,466.50
22/01/2564	53.5704	-0.3064	53.5705	53.5704	2,083,421,050.92
21/01/2564	53.8768	+0.1394	53.8769	53.8768	2,096,131,540.09
20/01/2564	53.7374	-0.0989	53.7375	53.7374	2,090,157,178.02
19/01/2564	53.8363	+0.1939	53.8364	53.8363	2,096,019,124.80
18/01/2564	53.6424	-0.1662	53.6425	53.6424	2,090,294,453.46
15/01/2564	53.8086	-0.2842	53.8087	53.8086	2,094,443,359.76
14/01/2564	54.0928	-0.1826	54.0929	54.0928	2,107,124,423.39
13/01/2564	54.2754	+0.3349	54.2755	54.2754	2,119,167,763.94
12/01/2564	53.9405	+0.1600	53.9406	53.9405	2,108,758,948.22
11/01/2564	53.7805	-0.0824	53.7806	53.7805	2,106,501,806.46
08/01/2564	53.8629	+0.1798	53.8630	53.8629	2,112,895,160.00
07/01/2564	53.6831	+0.5681	53.6832	53.6831	2,111,764,353.00
06/01/2564	53.1150	-0.2074	53.1151	53.1150	2,091,699,335.10
05/01/2564	53.3224	+0.7137	53.3225	53.3224	2,103,059,875.41
04/01/2564	52.6087	+0.4616	52.6088	52.6087	2,076,875,077.13
30/12/2563	52.1471	-0.5132	52.1472	52.1471	2,047,016,930.75
29/12/2563	52.6603	+0.6975	52.6604	52.6603	2,055,138,621.42
28/12/2563	51.9628	-0.6072	51.9629	51.9628	2,022,582,191.97
25/12/2563	52.5700	+0.3535	52.5701	52.5700	2,041,309,498.15
24/12/2563	52.2165	+0.6765	52.2166	52.2165	2,020,004,271.72
23/12/2563	51.5400	-0.3576	51.5401	51.5400	1,987,017,425.16
22/12/2563	51.8976	+0.6006	51.8977	51.8976	1,994,573,829.65
21/12/2563	51.2970	-2.1613	51.2971	51.2970	1,981,487,335.77
18/12/2563	53.4583	-0.0306	53.4584	53.4583	2,061,709,859.17
17/12/2563	53.4889	+0.0055	53.4890	53.4889	2,060,288,067.74
16/12/2563	53.4834	+0.1493	53.4835	53.4834	2,056,332,921.95
15/12/2563	53.3341	+0.0239	53.3342	53.3341	2,045,911,463.83
14/12/2563	53.3102	-0.3878	53.3103	53.3102	2,042,150,605.01
09/12/2563	53.6980	-0.0387	53.6981	53.6980	2,053,928,325.50
08/12/2563	53.7367	+0.7530	53.7368	53.7367	2,054,212,072.82
04/12/2563	52.9837	+0.2909	52.9838	52.9837	2,030,323,837.05
03/12/2563	52.6928	+0.5726	52.6929	52.6928	2,019,322,118.94
02/12/2563	52.1202	-0.0651	52.1203	52.1202	1,996,307,165.86
01/12/2563	52.1853	+0.3111	52.1854	52.1853	1,997,054,118.81
30/11/2563	51.8742	-0.7911	51.8743	51.8742	1,985,018,912.37
27/11/2563	52.6653	+0.0826	52.6654	52.6653	2,016,647,243.54
26/11/2563	52.5827	+0.4036	52.5828	52.5827	2,013,532,085.12
25/11/2563	52.1791	+0.3797	52.1792	52.1791	1,995,584,172.29
24/11/2563	51.7994	-0.5945	51.7995	51.7994	1,980,644,788.37
23/11/2563	52.3939	+0.8159	52.3940	52.3939	2,002,558,208.89
20/11/2563	51.5780	+0.5288	51.5781	51.5780	1,970,568,237.58
19/11/2563	51.0492	+0.0375	51.0493	51.0492	1,948,430,857.52
18/11/2563	51.0117	+0.4651	51.0118	51.0117	1,945,666,595.85
17/11/2563	50.5466	-0.1075	50.5467	50.5466	1,927,996,777.35
16/11/2563	50.6541	+0.1419	50.6542	50.6541	1,931,312,241.41
13/11/2563	50.5122	+0.2962	50.5123	50.5122	1,929,785,114.45
12/11/2563	50.2160	-0.2447	50.2161	50.2160	1,921,737,422.20
11/11/2563	50.4607	+0.1260	50.4608	50.4607	1,931,641,517.22
10/11/2563	50.3347	+1.4737	50.3348	50.3347	1,926,974,025.72
09/11/2563	48.8610	+0.7250	48.8611	48.8610	1,869,923,453.24
06/11/2563	48.1360	-0.1455	48.1361	48.1360	1,842,739,289.99
05/11/2563	48.2815	+1.2815	48.2816	48.2815	1,847,092,863.54
04/11/2563	47.0000	-0.0148	47.0001	47.0000	1,797,577,750.53
03/11/2563	47.0148	+0.5910	47.0149	47.0148	1,797,107,435.88
02/11/2563	46.4238	+0.1256	46.4239	46.4238	1,772,715,059.07
30/10/2563	46.2982	-0.2098	46.2983	46.2982	1,769,607,691.82
29/10/2563	46.5080	-0.2079	46.5081	46.5080	1,777,601,887.29
28/10/2563	46.7159	-0.0418	46.7160	46.7159	1,785,227,965.81
27/10/2563	46.7577	+0.0631	46.7578	46.7577	1,786,649,986.84
26/10/2563	46.6946	-0.1714	46.6947	46.6946	1,783,587,324.46
22/10/2563	46.8660	-0.0636	46.8661	46.8660	1,789,939,978.89
21/10/2563	46.9296	+0.1817	46.9297	46.9296	1,790,841,002.87
20/10/2563	46.7479	+0.0559	46.7480	46.7479	1,783,288,636.27
19/10/2563	46.6920	-0.6247	46.6921	46.6920	1,782,119,822.42
16/10/2563	47.3167	-0.2355	47.3168	47.3167	1,805,974,347.55
15/10/2563	47.5522	-0.5948	47.5523	47.5522	1,812,429,492.51
14/10/2563	48.1470	-0.2309	48.1471	48.1470	1,834,965,744.02
12/10/2563	48.3779	+0.1524	48.3780	48.3779	1,843,633,639.46
09/10/2563	48.2255	-0.1679	48.2256	48.2255	1,840,395,240.09
08/10/2563	48.3934	+0.2571	48.3935	48.3934	1,846,867,968.38
07/10/2563	48.1363	+0.3728	48.1364	48.1363	1,837,186,120.20
06/10/2563	47.7635	+0.2284	47.7636	47.7635	1,824,134,625.62
05/10/2563	47.5351	+0.2162	47.5352	47.5351	1,821,223,846.21
02/10/2563	47.3189	-0.2893	47.3190	47.3189	1,812,446,443.68
01/10/2563	47.6082	+0.3313	47.6083	47.6082	1,822,508,642.35
30/09/2563	47.2769	-0.5628	47.2770	47.2769	1,809,496,126.97
29/09/2563	47.8397	-0.1937	47.8398	47.8397	1,835,577,246.15
28/09/2563	48.0334	+0.6256	48.0335	48.0334	1,842,412,174.71
25/09/2563	47.4078	-0.0844	47.4079	47.4078	1,818,256,907.86
24/09/2563	47.4922	-0.5269	47.4923	47.4922	1,818,960,932.94
23/09/2563	48.0191	-0.0921	48.0192	48.0191	1,839,080,240.74
22/09/2563	48.1112	-0.2505	48.1113	48.1112	1,842,947,837.63
21/09/2563	48.3617	-0.4403	48.3618	48.3617	1,850,104,150.87
18/09/2563	48.8020	+0.0419	48.8021	48.8020	1,866,608,071.66
17/09/2563	48.7601	-0.3101	48.7602	48.7601	1,866,560,520.27
16/09/2563	49.0702	+0.2164	49.0703	49.0702	1,878,628,313.86
15/09/2563	48.8538	+0.3733	48.8539	48.8538	1,870,701,429.66
14/09/2563	48.4805	-0.2806	48.4806	48.4805	1,856,484,987.99
11/09/2563	48.7611	-0.3220	48.7612	48.7611	1,867,345,755.08
10/09/2563	49.0831	-0.1499	49.0832	49.0831	1,880,699,739.18
09/09/2563	49.2330	-0.0042	49.2331	49.2330	1,886,725,496.59
08/09/2563	49.2372	-0.5326	49.2373	49.2372	1,885,946,480.15
03/09/2563	49.7698	-0.0732	49.7699	49.7698	1,906,343,024.25
02/09/2563	49.8430	+0.2774	49.8431	49.8430	1,909,283,973.99
01/09/2563	49.5656	-0.1981	49.5657	49.5656	1,898,480,685.00
31/08/2563	49.7637	-0.3808	49.7638	49.7637	1,905,026,033.71
28/08/2563	50.1445	-0.1418	50.1446	50.1445	1,916,808,309.76
27/08/2563	50.2863	+0.0883	50.2864	50.2863	1,922,662,579.15
26/08/2563	50.1980	+0.1604	50.1981	50.1980	1,920,166,023.48
25/08/2563	50.0376	-0.0780	50.0377	50.0376	1,912,760,485.53
24/08/2563	50.1156	+0.5101	50.1157	50.1156	1,916,367,198.12
21/08/2563	49.6055	+0.0330	49.6056	49.6055	1,898,108,198.55
20/08/2563	49.5725	-0.3824	49.5726	49.5725	1,895,425,451.78
19/08/2563	49.9549	-0.5396	49.9550	49.9549	1,909,726,206.19
18/08/2563	50.4945	+0.3544	50.4946	50.4945	1,930,416,282.14
17/08/2563	50.1401	-0.2226	50.1402	50.1401	1,916,038,391.23
14/08/2563	50.3627	-0.5526	50.3628	50.3627	1,925,063,602.27
13/08/2563	50.9153	+0.2376	50.9154	50.9153	1,946,809,718.96
11/08/2563	50.6777	+0.2854	50.6778	50.6777	1,938,626,164.89
10/08/2563	50.3923	-0.0935	50.3924	50.3923	1,927,252,023.11
07/08/2563	50.4858	-0.2137	50.4859	50.4858	1,930,217,934.96
06/08/2563	50.6995	-0.0954	50.6996	50.6995	1,938,428,874.38
05/08/2563	50.7949	+0.2642	50.7950	50.7949	1,942,479,963.67
04/08/2563	50.5307	+0.2757	50.5308	50.5307	1,934,146,864.06
03/08/2563	50.2550	-0.2594	50.2551	50.2550	1,923,555,012.51
31/07/2563	50.5144	+0.4283	50.5145	50.5144	1,931,435,328.81
30/07/2563	50.0861	-0.6703	50.0862	50.0861	1,912,201,995.26
29/07/2563	50.7564	-0.0696	50.7565	50.7564	1,939,562,583.19
24/07/2563	50.8260	-0.5766	50.8261	50.8260	1,939,227,896.60
23/07/2563	51.4026	+0.0703	51.4027	51.4026	1,961,448,302.49
22/07/2563	51.3323	-0.6514	51.3324	51.3323	1,959,001,508.53
21/07/2563	51.9837	+0.4920	51.9838	51.9837	1,983,716,835.45
20/07/2563	51.4917	-0.0234	51.4918	51.4917	1,965,500,319.86
17/07/2563	51.5151	+0.3653	51.5152	51.5151	1,968,326,298.60
16/07/2563	51.1498	-0.2184	51.1499	51.1498	1,954,090,527.59
15/07/2563	51.3682	+0.4103	51.3683	51.3682	1,962,276,870.72
14/07/2563	50.9579	+0.0099	50.9580	50.9579	1,949,510,502.36
13/07/2563	50.9480	-0.1408	50.9481	50.9480	1,949,129,262.25
10/07/2563	51.0888	-0.5005	51.0889	51.0888	1,954,059,596.31
09/07/2563	51.5893	+0.1498	51.5894	51.5893	1,973,165,838.57
08/07/2563	51.4395	-0.3158	51.4396	51.4395	1,966,498,651.70
07/07/2563	51.7553	-0.0285	51.7554	51.7553	1,979,841,174.16
03/07/2563	51.7838	-0.0710	51.7839	51.7838	1,981,485,685.96
02/07/2563	51.8548	+0.9776	51.8549	51.8548	1,986,725,910.34
01/07/2563	50.8772	+0.3097	50.8773	50.8772	1,950,843,461.72
30/06/2563	50.5675	+0.2180	50.5676	50.5675	1,939,021,745.61
29/06/2563	50.3495	+0.0434	50.3496	50.3495	1,931,097,525.58
26/06/2563	50.3061	+0.1390	50.3062	50.3061	1,930,841,754.57
25/06/2563	50.1671	-0.1442	50.1672	50.1671	1,922,377,388.83
24/06/2563	50.3113	-0.6610	50.3114	50.3113	1,928,336,399.89
23/06/2563	50.9723	+0.1327	50.9724	50.9723	1,954,671,061.20
22/06/2563	50.8396	-0.5264	50.8397	50.8396	1,946,734,660.30
19/06/2563	51.3660	-0.0706	51.3661	51.3660	1,967,249,652.85
18/06/2563	51.4366	-0.0803	51.4367	51.4366	1,969,455,922.61
17/06/2563	51.5169	+0.2271	51.5170	51.5169	1,971,982,020.80
16/06/2563	51.2898	+0.7650	51.2899	51.2898	1,967,265,287.02
15/06/2563	50.5248	-1.1496	50.5249	50.5248	1,938,608,678.09
12/06/2563	51.6744	-0.3969	51.6745	51.6744	1,988,328,663.54
11/06/2563	52.0713	-0.5891	52.0714	52.0713	2,004,128,185.38
10/06/2563	52.6604	+0.2718	52.6605	52.6604	2,025,925,954.55
09/06/2563	52.3886	-0.8934	52.3887	52.3886	2,016,432,533.46
08/06/2563	53.2820	-0.0262	53.2821	53.2820	2,051,219,158.52
05/06/2563	53.3082	+0.7808	53.3083	53.3082	2,049,915,157.70
04/06/2563	52.5274	+0.9749	52.5275	52.5274	2,018,337,398.97
02/06/2563	51.5525	+0.6130	51.5526	51.5525	1,981,135,725.64
01/06/2563	50.9395	+0.2543	50.9396	50.9395	1,957,028,098.19
29/05/2563	50.6852	+0.2905	50.6853	50.6852	1,947,336,848.06
28/05/2563	50.3947	-0.2446	50.3948	50.3947	1,935,556,149.45
27/05/2563	50.6393	+0.2181	50.6394	50.6393	1,944,294,712.78
26/05/2563	50.4212	+0.3132	50.4213	50.4212	1,936,590,248.79
25/05/2563	50.1080	+0.4232	50.1081	50.1080	1,924,994,083.25
22/05/2563	49.6848	-0.4961	49.6849	49.6848	1,904,119,768.05
21/05/2563	50.1809	-0.0576	50.1810	50.1809	1,927,347,333.74
20/05/2563	50.2385	+0.4001	50.2386	50.2385	1,928,716,235.55
19/05/2563	49.8384	+0.6358	49.8385	49.8384	1,911,035,308.39
18/05/2563	49.2026	+0.1804	49.2027	49.2026	1,886,581,101.22
15/05/2563	49.0222	-0.0203	49.0223	49.0222	1,880,481,492.39
14/05/2563	49.0425	-0.4178	49.0426	49.0425	1,879,696,182.49
13/05/2563	49.4603	-0.2412	49.4604	49.4603	1,895,953,566.40
12/05/2563	49.7015	+0.3130	49.7016	49.7015	1,909,177,785.27
11/05/2563	49.3885	+0.6255	49.3886	49.3885	1,895,877,152.11
08/05/2563	48.7630	+0.2504	48.7631	48.7630	1,872,337,634.84
07/05/2563	48.5126	-0.5428	48.5127	48.5126	1,862,258,095.44
05/05/2563	49.0554	-0.6579	49.0555	49.0554	1,880,380,659.17
30/04/2563	49.7133	+0.5529	49.7134	49.7133	1,907,985,853.83
29/04/2563	49.1604	+0.1761	49.1605	49.1604	1,885,856,354.99
28/04/2563	48.9843	+0.2221	48.9844	48.9843	1,882,558,810.94
27/04/2563	48.7622	+0.2601	48.7623	48.7622	1,874,439,794.97
24/04/2563	48.5021	-0.4763	48.5022	48.5021	1,862,747,236.61
23/04/2563	48.9784	+0.2406	48.9785	48.9784	1,881,631,649.00
22/04/2563	48.7378	+0.3433	48.7379	48.7378	1,869,666,662.14
21/04/2563	48.3945	-0.3329	48.3946	48.3945	1,855,412,728.82
20/04/2563	48.7274	+0.7878	48.7275	48.7274	1,868,414,455.34
17/04/2563	47.9396	+1.1666	47.9397	47.9396	1,839,709,080.64
16/04/2563	46.7730	-1.0254	46.7731	46.7730	1,794,609,347.95
15/04/2563	47.7984	-0.5756	47.7985	47.7984	1,832,446,838.68
14/04/2563	48.3740	+0.4284	48.3741	48.3740	1,856,395,640.69
13/04/2563	47.9456	+0.1903	47.9457	47.9456	1,838,932,386.99
10/04/2563	47.7553	+0.4999	47.7554	47.7553	1,831,368,434.91
09/04/2563	47.2554	+0.1908	47.2555	47.2554	1,811,045,121.37
08/04/2563	47.0646	-0.3348	47.0647	47.0646	1,800,792,747.22
07/04/2563	47.3994	+2.1702	47.3995	47.3994	1,811,597,457.33
03/04/2563	45.2292	-0.0169	45.2293	45.2292	1,728,215,641.18
02/04/2563	45.2461	+0.9966	45.2462	45.2461	1,730,167,925.72
01/04/2563	44.2495	-0.5936	44.2496	44.2495	1,692,944,758.00
31/03/2563	44.8431	+1.0593	44.8432	44.8431	1,714,366,542.04
30/03/2563	43.7838	-0.4074	43.7839	43.7838	1,674,220,931.13
27/03/2563	44.1912	+0.1929	44.1913	44.1912	1,686,967,789.87
26/03/2563	43.9983	+0.3332	43.9984	43.9983	1,680,079,827.60
25/03/2563	43.6651	+1.4460	43.6652	43.6651	1,669,848,188.12
24/03/2563	42.2191	+0.3550	42.2192	42.2191	1,615,153,555.72
23/03/2563	41.8641	-2.9357	41.8642	41.8641	1,601,817,389.83
20/03/2563	44.7998	+2.4490	44.7999	44.7998	1,712,759,608.65
19/03/2563	42.3508	-0.0341	42.3509	42.3508	1,619,053,484.40
18/03/2563	42.3849	+0.2980	42.3850	42.3849	1,621,920,900.92
17/03/2563	42.0869	-0.3067	42.0870	42.0869	1,612,725,847.95
16/03/2563	42.3936	-2.1561	42.3937	42.3936	1,625,958,537.57
13/03/2563	44.5497	+0.6006	44.5498	44.5497	1,716,181,675.92
12/03/2563	43.9491	-3.5959	43.9492	43.9491	1,695,881,340.27
11/03/2563	47.5450	-0.6599	47.5451	47.5450	1,834,982,034.09
10/03/2563	48.2049	+0.4739	48.2050	48.2049	1,860,085,357.49
09/03/2563	47.7310	-2.9197	47.7311	47.7310	1,844,576,542.24
06/03/2563	50.6507	-0.7083	50.6508	50.6507	1,959,130,786.74
05/03/2563	51.3590	+0.2931	51.3591	51.3590	1,984,357,272.96
04/03/2563	51.0659	+0.1524	51.0660	51.0659	1,979,626,014.29
03/03/2563	50.9135	+1.1354	50.9136	50.9135	1,975,034,483.10
02/03/2563	49.7781	-0.1187	49.7782	49.7781	1,929,359,655.92
28/02/2563	49.8968	-1.5290	49.8969	49.8968	1,932,688,417.50
27/02/2563	51.4258	+0.7606	51.4259	51.4258	1,994,944,104.31
26/02/2563	50.6652	-1.7781	50.6653	50.6652	1,966,244,751.01
25/02/2563	52.4433	+0.2439	52.4434	52.4433	2,036,875,504.13
24/02/2563	52.1994	-1.5239	52.1995	52.1994	2,029,197,618.76
21/02/2563	53.7233	+0.2379	53.7234	53.7233	2,088,893,141.51
20/02/2563	53.4854	-0.3827	53.4855	53.4854	2,079,630,259.43
19/02/2563	53.8681	-0.1789	53.8682	53.8681	2,094,943,933.15
18/02/2563	54.0470	-0.3436	54.0471	54.0470	2,101,655,494.61
17/02/2563	54.3906	+0.0790	54.3907	54.3906	2,114,943,645.68
14/02/2563	54.3116	-0.2272	54.3117	54.3116	2,112,752,883.80
13/02/2563	54.5388	-0.1839	54.5389	54.5388	2,122,494,822.92
12/02/2563	54.7227	+0.4419	54.7228	54.7227	2,129,309,038.73
11/02/2563	54.2808	-0.2790	54.2809	54.2808	2,111,902,402.95
07/02/2563	54.5598	-0.0104	54.5599	54.5598	2,121,317,144.36
06/02/2563	54.5702	-0.0185	54.5703	54.5702	2,122,055,278.03
05/02/2563	54.5887	+0.3487	54.5888	54.5887	2,124,234,085.04
04/02/2563	54.2400	+0.6906	54.2401	54.2400	2,111,715,368.82
03/02/2563	53.5494	-0.4905	53.5495	53.5494	2,086,428,178.35
31/01/2563	54.0399	-0.2949	54.0400	54.0399	2,106,045,856.05
30/01/2563	54.3348	-0.0531	54.3349	54.3348	2,116,330,040.06
29/01/2563	54.3879	+0.3471	54.3880	54.3879	2,117,894,613.32
28/01/2563	54.0408	-0.3087	54.0409	54.0408	2,104,724,838.69
27/01/2563	54.3495	-1.2320	54.3496	54.3495	2,110,687,167.83
24/01/2563	55.5815	-0.1537	55.5816	55.5815	2,158,361,101.74
23/01/2563	55.7352	+0.0414	55.7353	55.7352	2,165,126,719.11
22/01/2563	55.6938	-0.0026	55.6939	55.6938	2,162,529,068.89
21/01/2563	55.6964	-0.4401	55.6965	55.6964	2,161,891,092.41
20/01/2563	56.1365	-0.2914	56.1366	56.1365	2,180,551,743.83
17/01/2563	56.4279	+0.1363	56.4280	56.4279	2,194,672,478.61
16/01/2563	56.2916	+0.4693	56.2917	56.2916	2,190,326,513.93
15/01/2563	55.8223	-0.2241	55.8224	55.8223	2,171,941,326.58
14/01/2563	56.0464	-0.0183	56.0465	56.0464	2,182,808,705.52
13/01/2563	56.0647	+0.1003	56.0648	56.0647	2,183,496,987.49
10/01/2563	55.9644	+0.0405	55.9645	55.9644	2,179,190,514.59
09/01/2563	55.9239	+0.5635	55.9240	55.9239	2,178,619,511.63
08/01/2563	55.3604	-0.6893	55.3605	55.3604	2,159,409,984.14
07/01/2563	56.0497	+0.4794	56.0498	56.0497	2,190,524,930.14
06/01/2563	55.5703	-0.6972	55.5704	55.5703	2,175,000,490.56
03/01/2563	56.2675	+0.0019	56.2676	56.2675	2,204,029,831.91
02/01/2563	56.2656	+0.5119	56.2657	56.2656	2,201,153,054.52
30/12/2562	55.7537	-0.0437	55.7538	55.7537	2,173,211,218.09
27/12/2562	55.7974	-0.0265	55.7975	55.7974	2,164,634,341.69
26/12/2562	55.8239	+0.0978	55.8240	55.8239	2,158,623,168.52
25/12/2562	55.7261	+0.1103	55.7262	55.7261	2,146,943,989.12
24/12/2562	55.6158	-0.1587	55.6159	55.6158	2,137,250,630.32
23/12/2562	55.7745	+0.0060	55.7746	55.7745	2,138,049,572.49
20/12/2562	55.7685	-0.0195	55.7686	55.7685	2,134,628,882.70
19/12/2562	55.7880	+0.2419	55.7881	55.7880	2,132,019,226.17
18/12/2562	55.5461	+0.4681	55.5462	55.5461	2,120,521,282.20
17/12/2562	55.0780	+0.0219	55.0781	55.0780	2,101,625,065.29
16/12/2562	55.0561	-0.6768	55.0562	55.0561	2,097,936,942.88
13/12/2562	55.7329	+0.3041	55.7330	55.7329	2,121,587,958.02
12/12/2562	55.4288	+0.3573	55.4289	55.4288	2,109,242,092.81
11/12/2562	55.0715	-0.0156	55.0716	55.0715	2,091,412,534.57
09/12/2562	55.0871	-0.1138	55.0872	55.0871	2,089,543,208.33
06/12/2562	55.2009	-0.2133	55.2010	55.2009	2,089,165,435.81
04/12/2562	55.4142	-0.0233	55.4143	55.4142	2,094,137,851.97
03/12/2562	55.4375	-0.0006	55.4376	55.4375	2,091,514,827.48
02/12/2562	55.4381	-0.6253	55.4382	55.4381	2,086,374,425.66
29/11/2562	56.0634	-0.2795	56.0635	56.0634	2,106,033,197.84
28/11/2562	56.3429	-0.3121	56.3430	56.3429	2,114,619,038.29
27/11/2562	56.6550	-0.0859	56.6551	56.6550	2,126,856,300.11
26/11/2562	56.7409	-0.2018	56.7410	56.7409	2,129,367,813.18
25/11/2562	56.9427	+0.4914	56.9428	56.9427	2,136,073,465.47
22/11/2562	56.4513	+0.1113	56.4514	56.4513	2,116,131,128.00
21/11/2562	56.3400	-0.1233	56.3401	56.3400	2,109,981,634.78
20/11/2562	56.4633	-0.2631	56.4634	56.4633	2,112,173,526.39
19/11/2562	56.7264	-0.0492	56.7265	56.7264	2,120,528,900.28
18/11/2562	56.7756	+0.1866	56.7757	56.7756	2,122,570,585.95
15/11/2562	56.5890	-0.1392	56.5891	56.5890	2,111,528,667.87
14/11/2562	56.7282	-0.1693	56.7283	56.7282	2,110,841,599.73
13/11/2562	56.8975	-0.3556	56.8976	56.8975	2,116,652,094.15
12/11/2562	57.2531	+0.1004	57.2532	57.2531	2,129,785,216.21
11/11/2562	57.1527	-0.4408	57.1528	57.1527	2,125,150,793.89
08/11/2562	57.5935	-0.1035	57.5936	57.5935	2,142,991,415.56
07/11/2562	57.6970	+0.5283	57.6971	57.6970	2,150,518,390.01
06/11/2562	57.1687	-0.1453	57.1688	57.1687	2,134,626,873.75
05/11/2562	57.3140	+0.2118	57.3141	57.3140	2,140,977,520.33
04/11/2562	57.1022	+0.9371	57.1023	57.1022	2,135,113,092.62
01/11/2562	56.1651	-0.2483	56.1652	56.1651	2,098,566,788.05
31/10/2562	56.4134	-0.1521	56.4135	56.4134	2,110,260,859.23
30/10/2562	56.5655	+0.3210	56.5656	56.5655	2,115,082,119.24
29/10/2562	56.2445	-0.0739	56.2446	56.2445	2,103,153,808.79
28/10/2562	56.3184	+0.1287	56.3185	56.3184	2,103,946,004.56
25/10/2562	56.1897	-0.6997	56.1898	56.1897	2,090,992,458.95
24/10/2562	56.8894	-0.2418	56.8895	56.8894	2,116,429,539.40
22/10/2562	57.1312	+0.2737	57.1313	57.1312	2,125,216,364.53
21/10/2562	56.8575	-0.2546	56.8576	56.8575	2,114,206,401.14
18/10/2562	57.1121	-0.0673	57.1122	57.1121	2,123,126,530.56
17/10/2562	57.1794	-0.1168	57.1795	57.1794	2,127,390,244.51
16/10/2562	57.2962	+0.2853	57.2963	57.2962	2,131,163,370.24
15/10/2562	57.0109	+0.0692	57.0110	57.0109	2,120,765,023.93
11/10/2562	56.9417	+0.5987	56.9418	56.9417	2,118,099,728.05
10/10/2562	56.3430	-0.1959	56.3431	56.3430	2,094,670,809.28
09/10/2562	56.5389	+0.1440	56.5390	56.5389	2,103,195,245.11
08/10/2562	56.3949	-0.0208	56.3950	56.3949	2,098,778,770.78
07/10/2562	56.4157	+0.2269	56.4158	56.4157	2,097,673,012.34
04/10/2562	56.1888	-0.1107	56.1889	56.1888	2,087,330,027.47
03/10/2562	56.2995	-0.0601	56.2996	56.2995	2,089,371,996.36
02/10/2562	56.3596	-0.2925	56.3597	56.3596	2,087,746,695.20
01/10/2562	56.6521	-0.3754	56.6522	56.6521	2,097,536,204.88
30/09/2562	57.0275	-0.1805	57.0276	57.0275	2,111,043,858.68
27/09/2562	57.2080	+0.2239	57.2081	57.2080	2,116,302,734.60
26/09/2562	56.9841	+0.2232	56.9842	56.9841	2,107,522,888.95
25/09/2562	56.7609	-0.0986	56.7610	56.7609	2,098,865,327.49
24/09/2562	56.8595	+0.2429	56.8596	56.8595	2,102,943,349.59
23/09/2562	56.6166	-0.4578	56.6167	56.6166	2,093,455,933.00
20/09/2562	57.0744	-0.1004	57.0745	57.0744	2,109,318,245.72
19/09/2562	57.1748	-0.4663	57.1749	57.1748	2,113,145,541.21
18/09/2562	57.6411	-0.1957	57.6412	57.6411	2,130,786,585.94
17/09/2562	57.8368	+0.1401	57.8369	57.8368	2,137,563,322.18
16/09/2562	57.6967	-0.0067	57.6968	57.6967	2,132,795,328.92
13/09/2562	57.7034	+0.0593	57.7035	57.7034	2,132,512,856.55
12/09/2562	57.6441	-0.4157	57.6442	57.6441	2,132,926,016.68
11/09/2562	58.0598	+0.2317	58.0599	58.0598	2,148,287,861.06
10/09/2562	57.8281	-0.1972	57.8282	57.8281	2,139,523,033.82
09/09/2562	58.0253	+0.0583	58.0254	58.0253	2,146,759,441.71
06/09/2562	57.9670	-0.0302	57.9671	57.9670	2,149,067,662.05
05/09/2562	57.9972	+0.2951	57.9973	57.9972	2,152,219,961.07
04/09/2562	57.7021	+0.6118	57.7022	57.7021	2,141,031,091.31
03/09/2562	57.0903	-0.3678	57.0904	57.0903	2,118,927,966.98
02/09/2562	57.4581	-0.0409	57.4582	57.4581	2,130,280,880.62
30/08/2562	57.4990	+0.4000	57.4991	57.4990	2,131,719,820.36
29/08/2562	57.0990	+0.5751	57.0991	57.0990	2,116,698,506.95
28/08/2562	56.5239	+0.1061	56.5240	56.5239	2,094,433,214.86
27/08/2562	56.4178	-0.1836	56.4179	56.4178	2,090,411,882.53
26/08/2562	56.6014	-0.5530	56.6015	56.6014	2,096,508,895.36
23/08/2562	57.1544	+0.4479	57.1545	57.1544	2,116,794,954.45
22/08/2562	56.7065	-0.0581	56.7066	56.7065	2,099,495,247.16
21/08/2562	56.7646	+0.3820	56.7647	56.7646	2,099,385,025.66
20/08/2562	56.3826	-0.3053	56.3827	56.3826	2,083,203,558.61
19/08/2562	56.6879	+0.1275	56.6880	56.6879	2,093,154,295.70
16/08/2562	56.5604	+0.7695	56.5605	56.5604	2,086,249,341.68
15/08/2562	55.7909	-0.4219	55.7910	55.7909	2,054,434,839.91
14/08/2562	56.2128	+0.0727	56.2129	56.2128	2,069,136,671.70
13/08/2562	56.1401	-0.7646	56.1402	56.1401	2,063,015,596.72
09/08/2562	56.9047	-0.2939	56.9048	56.9047	2,091,777,171.51
08/08/2562	57.1986	-0.0538	57.1987	57.1986	2,102,522,803.64
07/08/2562	57.2524	+0.0264	57.2525	57.2524	2,102,736,983.49
06/08/2562	57.2260	+0.2428	57.2261	57.2260	2,097,175,677.71
05/08/2562	56.9832	-0.5596	56.9833	56.9832	2,086,873,339.94
02/08/2562	57.5428	-0.3624	57.5429	57.5428	2,103,155,801.76
01/08/2562	57.9052	-0.2552	57.9053	57.9052	2,123,189,977.66
31/07/2562	58.1604	+0.1707	58.1605	58.1604	2,132,372,969.87
30/07/2562	57.9897	-0.2417	57.9898	57.9897	2,124,213,276.50
26/07/2562	58.2314	-0.3932	58.2315	58.2314	2,131,470,048.27
25/07/2562	58.6246	+0.0302	58.6247	58.6246	2,140,325,880.28
24/07/2562	58.5944	-0.0235	58.5945	58.5944	2,139,431,751.02
23/07/2562	58.6179	-0.0509	58.6180	58.6179	2,141,075,421.03
22/07/2562	58.6688	-0.2660	58.6689	58.6688	2,143,306,920.12
19/07/2562	58.9348	+0.2913	58.9349	58.9348	2,157,712,273.56
18/07/2562	58.6435	+0.0359	58.6436	58.6435	2,147,408,579.49
17/07/2562	58.6076	-0.1664	58.6077	58.6076	2,145,977,678.76
15/07/2562	58.7740	-0.0749	58.7741	58.7740	2,152,535,424.62
12/07/2562	58.8489	-0.2293	58.8490	58.8489	2,160,228,202.68
11/07/2562	59.0782	-0.0231	59.0783	59.0782	2,171,193,894.44
10/07/2562	59.1013	+0.5337	59.1014	59.1013	2,171,779,711.07
09/07/2562	58.5676	-0.2975	58.5677	58.5676	2,155,090,712.52
08/07/2562	58.8651	-0.0922	58.8652	58.8651	2,164,368,581.82
05/07/2562	58.9573	+0.1711	58.9574	58.9573	2,167,205,340.41
04/07/2562	58.7862	-0.4104	58.7863	58.7862	2,159,380,066.03
03/07/2562	59.1966	+0.1471	59.1967	59.1966	2,176,407,466.18
02/07/2562	59.0495	-0.2666	59.0496	59.0495	2,176,360,951.02
01/07/2562	59.3161	+0.2941	59.3162	59.3161	2,188,657,763.83
28/06/2562	59.0220	+0.0079	59.0221	59.0220	2,180,614,130.83
27/06/2562	59.0141	+0.2717	59.0142	59.0141	2,186,441,838.40
26/06/2562	58.7424	-0.0157	58.7425	58.7424	2,178,586,132.05
25/06/2562	58.7581	+0.1280	58.7582	58.7581	2,179,903,462.24
24/06/2562	58.6301	-0.0536	58.6302	58.6301	2,177,988,577.31
21/06/2562	58.6837	-0.1067	58.6838	58.6837	2,185,211,694.26
20/06/2562	58.7904	+0.3693	58.7905	58.7904	2,195,235,565.16
19/06/2562	58.4211	+0.6065	58.4212	58.4211	2,184,232,238.36
18/06/2562	57.8146	+0.4455	57.8147	57.8146	2,162,313,406.19
17/06/2562	57.3691	-0.1460	57.3692	57.3691	2,147,127,155.57
14/06/2562	57.5151	-0.0652	57.5152	57.5151	2,155,091,315.53
13/06/2562	57.5803	+0.0751	57.5804	57.5803	2,159,420,821.73
12/06/2562	57.5052	-0.0197	57.5053	57.5052	2,158,156,268.00
11/06/2562	57.5249	+0.1504	57.5250	57.5249	2,160,221,021.21
10/06/2562	57.3745	+0.3207	57.3746	57.3745	2,155,600,694.52

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145...146 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ : RMF1

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์