บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ : RMF1

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 51.2849 51.2848 1,728,998,601.57
09/06/2568 51.1421 51.1420 1,724,060,992.97
06/06/2568 51.2370 51.2369 1,727,913,917.67
05/06/2568 51.3868 51.3867 1,733,797,145.65
04/06/2568 51.1079 51.1078 1,723,746,862.80
30/05/2568 51.5082 51.5081 1,744,705,430.39
29/05/2568 51.9438 51.9437 1,758,072,130.98
28/05/2568 51.8854 51.8853 1,756,451,139.97
27/05/2568 51.9487 51.9486 1,758,552,506.58
26/05/2568 52.4431 52.4430 1,775,550,587.29
23/05/2568 52.4449 52.4448 1,778,349,107.05
22/05/2568 52.3540 52.3539 1,779,901,977.82
21/05/2568 52.5067 52.5066 1,785,499,624.54
20/05/2568 52.8978 52.8977 1,800,287,370.16
19/05/2568 52.7939 52.7938 1,799,113,231.18
16/05/2568 53.0549 53.0548 1,810,423,007.42
15/05/2568 53.0505 53.0504 1,811,136,188.02
14/05/2568 53.6971 53.6970 1,834,652,974.24
13/05/2568 53.6285 53.6284 1,832,988,348.12
09/05/2568 53.6538 53.6537 1,834,685,736.17
08/05/2568 53.5053 53.5052 1,829,995,516.62
07/05/2568 53.9432 53.9431 1,846,340,549.51
06/05/2568 52.8049 52.8048 1,809,392,540.16
02/05/2568 53.0632 53.0631 1,818,941,192.38
30/04/2568 53.1080 53.1079 1,822,616,647.18
29/04/2568 52.1795 52.1794 1,792,117,335.34
28/04/2568 51.7817 51.7816 1,778,539,758.89
25/04/2568 51.7747 51.7746 1,778,752,056.95
24/04/2568 51.3944 51.3943 1,765,684,536.34
23/04/2568 51.6914 51.6913 1,776,554,114.83
22/04/2568 51.3913 51.3912 1,765,944,949.33
21/04/2568 51.1437 51.1436 1,759,249,600.13
18/04/2568 51.6877 51.6876 1,778,794,550.41
17/04/2568 51.4321 51.4320 1,771,435,341.12
16/04/2568 51.3718 51.3717 1,771,700,358.24
11/04/2568 50.9247 50.9246 1,756,565,687.55
10/04/2568 51.0552 51.0551 1,760,994,538.10
09/04/2568 49.6337 49.6336 1,718,349,560.79
08/04/2568 49.0299 49.0298 1,692,427,292.08
04/04/2568 50.7016 50.7015 1,750,514,695.51
03/04/2568 51.8857 51.8856 1,792,518,269.80
02/04/2568 52.1039 52.1038 1,800,238,074.91
01/04/2568 51.9126 51.9125 1,794,378,344.57
31/03/2568 51.5394 51.5393 1,782,230,774.68
27/03/2568 52.3854 52.3853 1,811,268,513.48
26/03/2568 52.4132 52.4131 1,812,544,151.12
25/03/2568 52.2742 52.2741 1,809,327,562.36
24/03/2568 52.4868 52.4867 1,816,167,476.10
21/03/2568 52.3180 52.3179 1,810,647,873.02
20/03/2568 52.0870 52.0869 1,803,281,246.66
19/03/2568 52.3003 52.3002 1,814,614,986.03
18/03/2568 51.8575 51.8574 1,797,977,152.03
17/03/2568 51.6283 51.6282 1,790,384,682.28
14/03/2568 51.7106 51.7105 1,798,337,637.18
13/03/2568 51.3381 51.3380 1,787,012,959.93
12/03/2568 51.3702 51.3701 1,788,795,843.75
11/03/2568 52.1664 52.1663 1,820,009,394.54
10/03/2568 51.7811 51.7810 1,804,728,311.14
07/03/2568 52.5150 52.5149 1,831,183,581.58
06/03/2568 52.1528 52.1527 1,816,541,686.28
05/03/2568 52.6451 52.6450 1,834,793,333.90
04/03/2568 51.8481 51.8480 1,809,592,664.42
03/03/2568 52.1826 52.1825 1,820,276,115.43
28/02/2568 52.6864 52.6863 1,838,477,838.27
27/02/2568 52.9359 52.9358 1,852,115,949.56
26/02/2568 53.3260 53.3259 1,860,575,233.57
25/02/2568 52.5114 52.5113 1,833,399,849.95
24/02/2568 53.3852 53.3851 1,863,681,339.88
21/02/2568 53.7873 53.7872 1,878,056,626.67
20/02/2568 53.6946 53.6945 1,875,709,191.91
19/02/2568 54.2617 54.2616 1,897,202,261.91
18/02/2568 54.1125 54.1124 1,894,166,593.76
17/02/2568 53.8934 53.8933 1,888,053,957.43
14/02/2568 53.9639 53.9638 1,891,277,896.66
13/02/2568 54.3856 54.3855 1,908,334,345.86
11/02/2568 54.3208 54.3207 1,907,346,540.83
10/02/2568 53.9937 53.9936 1,899,014,360.42
07/02/2568 54.3157 54.3156 1,911,697,054.50
06/02/2568 53.6599 53.6598 1,891,398,130.65
05/02/2568 54.3117 54.3116 1,915,432,824.78
04/02/2568 54.6719 54.6718 1,928,687,201.72
03/02/2568 54.6674 54.6673 1,930,370,068.72
31/01/2568 54.9153 54.9152 1,939,359,235.12
30/01/2568 55.6345 55.6344 1,964,755,829.71
29/01/2568 55.7443 55.7442 1,969,585,998.92
28/01/2568 55.8110 55.8109 1,972,088,837.31
27/01/2568 55.5463 55.5462 1,962,433,230.73
24/01/2568 55.8018 55.8017 1,972,078,186.43
23/01/2568 55.5590 55.5589 1,963,248,094.45
22/01/2568 56.1457 56.1456 1,984,018,328.06
21/01/2568 55.8558 55.8557 1,976,007,524.05
20/01/2568 55.5508 55.5507 1,971,849,247.18
17/01/2568 55.6259 55.6258 1,974,525,992.85
16/01/2568 55.9831 55.9830 1,989,011,788.07
15/01/2568 55.9528 55.9527 1,988,418,573.09
14/01/2568 55.3544 55.3543 1,969,668,745.04
13/01/2568 55.6564 55.6563 1,983,657,193.40
10/01/2568 55.9548 55.9547 1,993,256,385.22
09/01/2568 55.7862 55.7861 1,988,227,442.92
08/01/2568 56.5170 56.5169 2,014,914,993.86
07/01/2568 56.5814 56.5813 2,017,744,521.92
06/01/2568 56.0663 56.0662 2,000,801,958.47
03/01/2568 56.4867 56.4866 2,016,363,586.11
02/01/2568 56.3600 56.3599 2,013,784,471.86
30/12/2567 56.7885 56.7884 2,027,324,052.03
27/12/2567 56.9372 56.9371 2,027,923,870.18
26/12/2567 56.8311 56.8310 2,020,992,069.56
25/12/2567 56.9220 56.9219 2,024,787,738.94
24/12/2567 56.8155 56.8154 2,018,933,926.96
23/12/2567 56.5426 56.5425 2,008,872,069.62
20/12/2567 55.7851 55.7850 1,979,157,138.74
19/12/2567 56.0556 56.0555 1,985,276,802.24
18/12/2567 56.8056 56.8055 2,011,052,297.69
17/12/2567 56.6778 56.6777 2,007,235,101.93
16/12/2567 57.5699 57.5698 2,040,331,619.75
13/12/2567 57.9921 57.9920 2,052,642,913.07
12/12/2567 58.2383 58.2382 2,064,307,829.58
11/12/2567 58.4328 58.4327 2,069,603,041.08
09/12/2567 58.5805 58.5804 2,073,550,000.25
06/12/2567 58.7231 58.7230 2,078,978,149.80
04/12/2567 58.6400 58.6399 2,076,284,102.20
03/12/2567 58.8074 58.8073 2,081,056,763.22
02/12/2567 58.1010 58.1009 2,056,470,584.39
29/11/2567 57.7170 57.7169 2,041,088,984.09
28/11/2567 57.8134 57.8133 2,048,302,603.50
27/11/2567 57.8738 57.8737 2,050,486,649.65
26/11/2567 58.1254 58.1253 2,061,135,113.04
25/11/2567 58.4718 58.4717 2,074,384,523.24
22/11/2567 58.5421 58.5420 2,076,294,015.48
21/11/2567 58.3404 58.3403 2,069,848,619.10
20/11/2567 58.5666 58.5665 2,082,724,236.93
19/11/2567 58.5903 58.5902 2,087,163,209.75
18/11/2567 58.3846 58.3845 2,079,143,503.77
15/11/2567 58.0786 58.0785 2,066,967,471.80
14/11/2567 58.2797 58.2796 2,074,145,445.66
13/11/2567 58.3347 58.3346 2,076,264,748.94
12/11/2567 58.1883 58.1882 2,072,176,587.03
11/11/2567 58.5034 58.5033 2,082,812,673.37
08/11/2567 58.7823 58.7822 2,093,174,677.99
07/11/2567 58.9680 58.9679 2,101,391,674.42
06/11/2567 58.8405 58.8404 2,099,476,387.15
05/11/2567 59.3184 59.3183 2,117,685,722.46
04/11/2567 58.7665 58.7664 2,098,753,797.47
01/11/2567 58.7689 58.7688 2,102,666,020.77
31/10/2567 58.7856 58.7855 2,109,407,732.45
30/10/2567 58.2989 58.2988 2,093,446,761.02
29/10/2567 58.4652 58.4651 2,100,475,503.88
28/10/2567 58.4916 58.4915 2,101,388,998.82
25/10/2567 58.8124 58.8123 2,113,227,701.47
24/10/2567 58.6850 58.6849 2,110,629,516.04
22/10/2567 59.0879 59.0878 2,126,402,128.17
21/10/2567 59.6996 59.6995 2,149,143,276.61
18/10/2567 59.7752 59.7751 2,157,356,911.03
17/10/2567 59.9616 59.9615 2,167,858,704.16
16/10/2567 59.5024 59.5023 2,154,259,263.65
15/10/2567 59.0013 59.0012 2,135,599,600.08
11/10/2567 59.0677 59.0676 2,140,910,492.95
10/10/2567 59.0099 59.0098 2,143,432,942.28
09/10/2567 58.6647 58.6646 2,134,938,669.12
08/10/2567 58.4607 58.4606 2,128,798,010.71
07/10/2567 58.4612 58.4611 2,132,029,945.56
04/10/2567 58.1790 58.1789 2,127,384,548.96
03/10/2567 58.0959 58.0958 2,126,213,903.48
02/10/2567 58.2243 58.2242 2,132,759,228.39
01/10/2567 58.5671 58.5670 2,145,379,154.30
30/09/2567 58.0728 58.0727 2,122,352,102.69
27/09/2567 58.0825 58.0824 2,123,257,602.28
26/09/2567 58.3180 58.3179 2,131,909,699.45
25/09/2567 58.5097 58.5096 2,142,437,966.98
24/09/2567 58.5399 58.5398 2,142,006,742.43
23/09/2567 58.1318 58.1317 2,127,786,510.48
20/09/2567 58.1789 58.1788 2,126,277,907.15
19/09/2567 58.3060 58.3059 2,131,505,596.49
18/09/2567 57.7840 57.7839 2,115,956,294.04
17/09/2567 57.8779 57.8778 2,124,975,836.82
16/09/2567 57.7885 57.7884 2,123,096,801.39
13/09/2567 57.5363 57.5362 2,115,520,045.79
12/09/2567 57.4421 57.4420 2,113,384,818.31
11/09/2567 57.2709 57.2708 2,110,915,326.31
10/09/2567 57.6071 57.6070 2,127,328,849.86
09/09/2567 57.6893 57.6892 2,120,162,823.97
06/09/2567 57.6793 57.6792 2,120,435,533.58
05/09/2567 56.8118 56.8117 2,095,575,250.97
04/09/2567 55.4428 55.4427 2,048,589,330.73
03/09/2567 55.4372 55.4371 2,054,841,025.17
02/09/2567 55.1435 55.1434 2,045,755,085.96
30/08/2567 55.2825 55.2824 2,051,818,517.53
29/08/2567 55.2618 55.2617 2,049,122,323.88
28/08/2567 55.5003 55.5002 2,056,592,629.93
27/08/2567 55.3372 55.3371 2,056,224,720.72
26/08/2567 55.3281 55.3280 2,049,734,963.89
23/08/2567 55.0757 55.0756 2,041,007,435.94
22/08/2567 54.6698 54.6697 2,028,830,009.88
21/08/2567 54.5872 54.5871 2,026,866,424.54
20/08/2567 54.2706 54.2705 2,015,415,705.17
19/08/2567 54.0715 54.0714 2,008,636,394.59
16/08/2567 53.4406 53.4405 1,985,147,865.73
15/08/2567 53.1024 53.1023 1,976,318,855.65
14/08/2567 53.1888 53.1887 1,979,413,546.77
13/08/2567 53.5480 53.5479 1,992,642,193.53
09/08/2567 53.4823 53.4822 1,990,031,976.98
08/08/2567 53.3595 53.3594 1,986,464,248.04
07/08/2567 53.2662 53.2661 1,984,936,893.02
06/08/2567 52.7693 52.7692 1,967,105,201.73
05/08/2567 52.8345 52.8344 1,965,867,213.10
02/08/2567 53.8215 53.8214 2,002,655,374.40
01/08/2567 54.0275 54.0274 2,015,468,001.09
31/07/2567 54.0198 54.0197 2,018,318,815.29
30/07/2567 53.5764 53.5763 2,004,698,878.29
26/07/2567 53.6091 53.6090 2,006,624,097.50
25/07/2567 53.1187 53.1186 1,987,884,529.34
24/07/2567 53.2325 53.2324 1,993,033,213.19
23/07/2567 53.3738 53.3737 2,000,269,015.10
19/07/2567 53.7172 53.7171 2,017,725,667.78
18/07/2567 53.9030 53.9029 2,025,478,605.99
17/07/2567 53.6799 53.6798 2,018,156,679.37
16/07/2567 53.5574 53.5573 2,013,619,955.76
15/07/2567 53.6825 53.6824 2,023,519,190.19
12/07/2567 53.7098 53.7097 2,025,729,281.93
11/07/2567 53.6477 53.6476 2,023,453,597.95
10/07/2567 53.4875 53.4874 2,019,312,813.19
09/07/2567 53.3545 53.3544 2,012,815,055.41
08/07/2567 53.3839 53.3838 2,014,905,397.42
05/07/2567 53.0889 53.0888 1,999,148,654.40
04/07/2567 52.8115 52.8114 1,989,058,823.23
03/07/2567 52.6375 52.6374 1,982,351,523.59
02/07/2567 52.4510 52.4509 1,975,418,285.46
01/07/2567 52.7051 52.7050 1,986,269,054.25
28/06/2567 52.7517 52.7516 1,987,908,846.25
27/06/2567 52.9568 52.9567 1,995,808,032.67
26/06/2567 53.2129 53.2128 2,005,012,515.07
25/06/2567 53.2106 53.2105 2,005,080,418.41
24/06/2567 53.1101 53.1100 2,001,013,371.84
21/06/2567 52.8079 52.8078 1,990,996,993.48
20/06/2567 52.6647 52.6646 1,984,814,021.65
19/06/2567 52.8425 52.8424 1,990,326,987.06
18/06/2567 52.5585 52.5584 1,979,243,329.87
17/06/2567 52.5691 52.5690 1,981,564,388.11
14/06/2567 52.8345 52.8344 1,991,716,316.66
13/06/2567 52.9602 52.9601 1,997,819,077.97
12/06/2567 53.0882 53.0881 2,002,851,355.47
11/06/2567 53.0311 53.0310 2,000,500,034.74
10/06/2567 53.1332 53.1331 2,002,318,956.53
07/06/2567 53.4848 53.4847 2,015,592,090.82
06/06/2567 53.3399 53.3398 2,009,909,647.94
05/06/2567 53.5780 53.5779 2,019,713,073.14
04/06/2567 53.5324 53.5323 2,017,533,159.34
31/05/2567 53.6809 53.6808 2,022,888,284.93
30/05/2567 53.8354 53.8353 2,028,666,068.24
29/05/2567 53.7733 53.7732 2,026,289,799.72
28/05/2567 54.2743 54.2742 2,045,442,352.09
27/05/2567 54.3708 54.3707 2,050,011,891.81
24/05/2567 54.2672 54.2671 2,047,036,466.13
23/05/2567 54.3719 54.3718 2,050,889,354.40
21/05/2567 54.4653 54.4652 2,054,450,114.24
20/05/2567 54.6925 54.6924 2,064,273,152.55
17/05/2567 54.8577 54.8576 2,068,398,116.74
16/05/2567 54.7373 54.7372 2,064,732,204.16
15/05/2567 54.5623 54.5622 2,058,361,044.40
14/05/2567 54.7117 54.7116 2,066,975,864.41
13/05/2567 54.5823 54.5822 2,062,715,077.62
10/05/2567 54.4630 54.4629 2,057,953,315.18
09/05/2567 54.3762 54.3761 2,054,787,160.18
08/05/2567 54.3845 54.3844 2,056,003,209.18
07/05/2567 54.5090 54.5089 2,061,665,407.31
03/05/2567 54.2860 54.2859 2,053,662,082.43
02/05/2567 54.0865 54.0864 2,045,668,529.91
30/04/2567 54.1376 54.1375 2,048,007,352.82
29/04/2567 53.9478 53.9477 2,040,806,577.23
26/04/2567 53.8700 53.8699 2,039,478,679.47
25/04/2567 54.0757 54.0756 2,051,974,809.33
24/04/2567 53.9843 53.9842 2,049,086,950.45
23/04/2567 53.8561 53.8560 2,044,450,871.89
22/04/2567 53.5968 53.5967 2,030,467,687.11
19/04/2567 53.0416 53.0415 2,009,016,435.23
18/04/2567 53.8017 53.8016 2,037,961,899.49
17/04/2567 53.9813 53.9812 2,043,079,629.70
11/04/2567 54.6964 54.6963 2,070,255,062.32
10/04/2567 55.0678 55.0677 2,085,306,037.03
09/04/2567 54.9738 54.9737 2,082,504,769.13
05/04/2567 54.2243 54.2242 2,053,571,805.42
04/04/2567 54.1297 54.1296 2,050,134,379.84
03/04/2567 54.1215 54.1214 2,050,413,183.20
02/04/2567 54.1812 54.1811 2,053,075,983.60
01/04/2567 54.1826 54.1825 2,052,787,837.62
29/03/2567 54.1882 54.1881 2,054,454,646.30
28/03/2567 53.9576 53.9575 2,045,826,275.84
27/03/2567 54.2384 54.2383 2,056,769,312.46
26/03/2567 54.1441 54.1440 2,053,234,391.46
25/03/2567 54.0506 54.0505 2,050,522,135.78
22/03/2567 54.3352 54.3351 2,061,294,582.38
21/03/2567 54.5351 54.5350 2,069,176,774.99
20/03/2567 54.2506 54.2505 2,057,638,709.69
19/03/2567 54.4835 54.4834 2,066,552,076.97
18/03/2567 54.5623 54.5622 2,070,034,577.44
15/03/2567 54.5716 54.5715 2,071,512,608.15
14/03/2567 54.8326 54.8325 2,082,455,070.53
13/03/2567 54.4953 54.4952 2,070,197,706.03
12/03/2567 54.3408 54.3407 2,064,559,597.50
11/03/2567 54.3516 54.3515 2,067,884,697.74
08/03/2567 54.5817 54.5816 2,077,810,376.01
07/03/2567 54.2034 54.2033 2,063,453,327.40
06/03/2567 54.1047 54.1046 2,059,732,747.90
05/03/2567 53.7932 53.7931 2,047,571,876.62
04/03/2567 53.8135 53.8134 2,048,754,112.92
01/03/2567 53.9257 53.9256 2,054,331,182.71
29/02/2567 53.9287 53.9286 2,053,745,540.07
28/02/2567 54.1658 54.1657 2,063,773,519.49
27/02/2567 54.4028 54.4027 2,076,264,459.42
23/02/2567 54.5003 54.5002 2,080,090,279.93
22/02/2567 54.6418 54.6417 2,085,769,347.85
21/02/2567 54.3870 54.3869 2,077,892,962.11
20/02/2567 53.9943 53.9942 2,062,966,456.05
19/02/2567 54.0030 54.0029 2,063,319,882.77
16/02/2567 53.8926 53.8925 2,059,556,795.79
15/02/2567 53.7755 53.7754 2,056,517,772.02
14/02/2567 53.7146 53.7145 2,053,597,003.72
13/02/2567 53.8922 53.8921 2,061,541,081.05
12/02/2567 53.8398 53.8397 2,059,577,606.22
09/02/2567 53.8493 53.8492 2,059,915,682.53
08/02/2567 53.8912 53.8911 2,061,922,934.07
07/02/2567 54.1938 54.1937 2,074,951,491.73
06/02/2567 54.0926 54.0925 2,072,894,268.03
05/02/2567 53.7608 53.7607 2,061,217,775.69
02/02/2567 53.7861 53.7860 2,061,691,295.19
01/02/2567 53.3127 53.3126 2,043,874,066.10
31/01/2567 53.2369 53.2368 2,041,316,741.31
30/01/2567 53.4139 53.4138 2,049,612,449.81
29/01/2567 53.4944 53.4943 2,056,051,761.50
26/01/2567 53.2262 53.2261 2,045,843,808.67
25/01/2567 53.5199 53.5198 2,057,111,425.69
24/01/2567 53.6305 53.6304 2,061,686,138.24
23/01/2567 52.9712 52.9711 2,036,386,583.08
22/01/2567 53.2686 53.2685 2,048,242,544.85
19/01/2567 53.6737 53.6736 2,064,872,817.75
18/01/2567 53.4948 53.4947 2,059,632,767.88
17/01/2567 53.6640 53.6639 2,066,254,364.44
16/01/2567 54.2206 54.2205 2,089,718,489.19
15/01/2567 54.3880 54.3879 2,101,177,637.56
12/01/2567 54.6075 54.6074 2,109,810,813.52
11/01/2567 54.4780 54.4779 2,106,575,048.89
10/01/2567 54.6083 54.6082 2,112,727,178.89
09/01/2567 54.6450 54.6449 2,115,816,352.82
08/01/2567 54.7056 54.7055 2,116,799,767.36
05/01/2567 54.9835 54.9834 2,128,008,926.28
04/01/2567 55.2178 55.2177 2,136,277,820.20
03/01/2567 55.1068 55.1067 2,133,493,036.90
02/01/2567 55.3092 55.3091 2,142,917,667.27
28/12/2566 55.0211 55.0210 2,125,221,896.89
27/12/2566 54.8422 54.8421 2,111,430,960.44
26/12/2566 54.9055 54.9054 2,108,254,435.53
25/12/2566 54.7419 54.7418 2,097,378,821.88
22/12/2566 54.6843 54.6842 2,092,656,511.25
21/12/2566 54.6499 54.6498 2,089,885,773.33
20/12/2566 54.5500 54.5499 2,083,764,517.57
19/12/2566 54.4352 54.4351 2,079,479,586.43
18/12/2566 54.4441 54.4440 2,077,945,818.14
15/12/2566 54.4370 54.4369 2,076,569,502.17
14/12/2566 53.9823 53.9822 2,057,655,894.28
13/12/2566 53.4622 53.4621 2,036,035,065.48
12/12/2566 53.8485 53.8484 2,048,371,767.16
08/12/2566 53.9900 53.9899 2,050,438,563.36
07/12/2566 53.9654 53.9653 2,049,859,020.11
06/12/2566 54.2146 54.2145 2,059,120,507.82
04/12/2566 54.1342 54.1341 2,055,099,365.28
01/12/2566 54.0512 54.0511 2,050,116,464.79
30/11/2566 54.0042 54.0041 2,046,955,546.30
29/11/2566 54.1459 54.1458 2,051,189,451.92
28/11/2566 54.4766 54.4765 2,062,552,824.90
27/11/2566 54.2572 54.2571 2,053,543,541.01
24/11/2566 54.4087 54.4086 2,058,674,664.81
23/11/2566 54.5914 54.5913 2,066,400,085.42
22/11/2566 54.8323 54.8322 2,075,304,298.24
21/11/2566 55.0793 55.0792 2,084,715,772.02
20/11/2566 54.9961 54.9960 2,080,162,936.70
17/11/2566 54.8891 54.8890 2,076,578,794.61
16/11/2566 54.9607 54.9606 2,079,351,624.30
15/11/2566 55.0012 55.0011 2,080,439,180.68
14/11/2566 54.2943 54.2942 2,053,413,815.13
13/11/2566 54.3497 54.3496 2,054,880,272.13
10/11/2566 54.4076 54.4075 2,055,920,057.99
09/11/2566 54.6461 54.6460 2,064,179,130.75
08/11/2566 54.8464 54.8463 2,071,966,375.30
07/11/2566 54.7949 54.7948 2,069,254,545.82
06/11/2566 55.0101 55.0100 2,080,512,791.46
03/11/2566 55.1165 55.1164 2,084,502,550.09
02/11/2566 54.6798 54.6797 2,068,803,055.10
01/11/2566 54.1358 54.1357 2,047,382,695.91
31/10/2566 54.2649 54.2648 2,051,748,912.19
30/10/2566 54.6510 54.6509 2,066,228,098.11
27/10/2566 54.4071 54.4070 2,055,514,825.69
26/10/2566 53.9845 53.9844 2,038,332,033.77
25/10/2566 54.6584 54.6583 2,065,991,705.19
24/10/2566 54.4011 54.4010 2,056,841,852.41
20/10/2566 54.6201 54.6200 2,064,315,119.32
19/10/2566 55.1799 55.1798 2,085,165,329.54
18/10/2566 55.6189 55.6188 2,101,592,832.46
17/10/2566 55.3824 55.3823 2,092,264,463.32
16/10/2566 55.2566 55.2565 2,085,328,864.52
12/10/2566 55.8539 55.8538 2,106,980,780.65
11/10/2566 55.9668 55.9667 2,110,338,282.32
10/10/2566 55.3942 55.3941 2,087,869,578.58
09/10/2566 55.3133 55.3132 2,083,913,659.45
06/10/2566 55.4609 55.4608 2,088,858,227.85
05/10/2566 55.8379 55.8378 2,102,370,388.20
04/10/2566 55.8345 55.8344 2,101,781,404.93
03/10/2566 55.6946 55.6945 2,095,267,262.49
02/10/2566 56.2688 56.2687 2,115,668,527.36
29/09/2566 56.2676 56.2675 2,110,337,322.35
28/09/2566 56.2254 56.2253 2,107,269,550.33
27/09/2566 56.6125 56.6124 2,121,105,768.79
26/09/2566 56.4979 56.4978 2,115,641,390.17
25/09/2566 56.7640 56.7639 2,125,093,131.06
22/09/2566 57.1249 57.1248 2,138,478,106.79
21/09/2566 56.8914 56.8913 2,129,103,248.73
20/09/2566 56.6917 56.6916 2,120,259,268.75
19/09/2566 57.1073 57.1072 2,135,083,793.11
18/09/2566 57.2946 57.2945 2,142,236,964.16
15/09/2566 57.6453 57.6452 2,155,916,749.95
14/09/2566 57.7417 57.7416 2,159,123,157.49
13/09/2566 57.5206 57.5205 2,151,350,032.42
12/09/2566 57.6367 57.6366 2,156,401,511.86
11/09/2566 57.5465 57.5464 2,152,499,821.68
08/09/2566 57.6657 57.6656 2,157,089,331.21
07/09/2566 57.7838 57.7837 2,161,525,415.23
06/09/2566 57.7004 57.7003 2,158,621,088.02
05/09/2566 57.5638 57.5637 2,153,511,384.77
04/09/2566 57.6337 57.6336 2,155,066,984.20
01/09/2566 58.0146 58.0145 2,172,474,838.67
31/08/2566 58.0896 58.0895 2,177,143,934.66
30/08/2566 58.4212 58.4211 2,190,830,244.93
29/08/2566 58.2827 58.2826 2,188,050,042.07
28/08/2566 58.2138 58.2137 2,182,894,388.48
25/08/2566 58.1391 58.1390 2,179,798,701.81
24/08/2566 58.0770 58.0769 2,179,517,796.16
23/08/2566 58.0654 58.0653 2,179,133,870.74
22/08/2566 57.9567 57.9566 2,174,670,277.46
21/08/2566 57.4530 57.4529 2,155,733,130.72
18/08/2566 57.2820 57.2819 2,150,168,833.37
17/08/2566 57.4009 57.4008 2,154,833,343.90
16/08/2566 57.2228 57.2227 2,148,122,164.79
15/08/2566 57.1757 57.1756 2,146,880,365.27
11/08/2566 57.5088 57.5087 2,163,764,850.84
10/08/2566 57.4612 57.4611 2,161,506,857.81
09/08/2566 57.2483 57.2482 2,152,584,511.22
08/08/2566 56.8220 56.8219 2,136,437,689.89
07/08/2566 57.2372 57.2371 2,151,426,078.34
04/08/2566 57.1417 57.1416 2,148,397,514.57
03/08/2566 57.1023 57.1022 2,147,241,944.58
02/08/2566 57.7181 57.7180 2,169,962,378.53
31/07/2566 57.9053 57.9052 2,177,356,611.12
27/07/2566 57.6411 57.6410 2,166,768,872.16
26/07/2566 57.1486 57.1485 2,148,087,303.32
25/07/2566 57.1328 57.1327 2,147,920,156.99
24/07/2566 57.0748 57.0747 2,145,661,001.94
21/07/2566 57.2339 57.2338 2,151,067,473.24
20/07/2566 56.9771 56.9770 2,140,977,612.53
19/07/2566 57.3941 57.3940 2,156,860,406.33
18/07/2566 57.3662 57.3661 2,156,930,689.90
17/07/2566 57.1852 57.1851 2,150,312,865.46
14/07/2566 56.9010 56.9009 2,139,716,555.35
13/07/2566 56.2677 56.2676 2,115,936,200.01
12/07/2566 56.2857 56.2856 2,115,379,656.20
11/07/2566 56.3262 56.3261 2,117,315,606.30
10/07/2566 56.2654 56.2653 2,115,264,112.51
07/07/2566 56.0994 56.0993 2,108,794,454.09
06/07/2566 56.2044 56.2043 2,111,736,980.60
05/07/2566 56.7110 56.7109 2,130,918,895.32
04/07/2566 56.8402 56.8401 2,135,567,798.97
03/07/2566 56.6131 56.6130 2,125,809,160.34
30/06/2566 56.5842 56.5841 2,127,148,139.11
29/06/2566 55.8683 55.8682 2,099,301,458.86
28/06/2566 55.5938 55.5937 2,088,274,601.32
27/06/2566 55.8496 55.8495 2,097,963,110.16
26/06/2566 56.1198 56.1197 2,106,690,285.27
23/06/2566 56.4053 56.4052 2,117,035,221.50
22/06/2566 56.5375 56.5374 2,120,312,041.17
21/06/2566 56.8940 56.8939 2,132,630,521.62
20/06/2566 57.2768 57.2767 2,144,873,932.77
19/06/2566 57.4205 57.4204 2,150,390,105.86
16/06/2566 57.5694 57.5693 2,156,168,653.96
15/06/2566 57.5164 57.5163 2,154,108,726.56
14/06/2566 57.6881 57.6880 2,162,037,560.73
13/06/2566 57.7809 57.7808 2,167,604,627.29
12/06/2566 57.4684 57.4683 2,157,201,091.28
09/06/2566 57.5749 57.5748 2,161,929,743.70
08/06/2566 57.6468 57.6467 2,160,140,060.36
07/06/2566 56.9182 56.9181 2,134,493,174.37
06/06/2566 56.7838 56.7837 2,129,320,488.64
02/06/2566 56.9594 56.9593 2,135,984,633.39
01/06/2566 56.7196 56.7195 2,125,716,286.16
31/05/2566 57.0146 57.0145 2,136,260,788.16
30/05/2566 57.1560 57.1559 2,140,797,944.29
29/05/2566 57.3363 57.3362 2,148,061,180.59
26/05/2566 57.0744 57.0743 2,137,967,424.99
25/05/2566 57.1946 57.1945 2,143,478,334.53
24/05/2566 57.3249 57.3248 2,148,469,782.19
23/05/2566 57.2903 57.2902 2,147,324,758.18
22/05/2566 57.1032 57.1031 2,141,241,409.13
19/05/2566 56.7396 56.7395 2,127,666,939.58
18/05/2566 57.0861 57.0860 2,140,746,038.29
17/05/2566 57.0732 57.0731 2,140,603,658.58
16/05/2566 57.6284 57.6283 2,161,748,827.31
15/05/2566 57.7883 57.7882 2,171,397,374.92
12/05/2566 58.5281 58.5280 2,197,924,709.33
11/05/2566 58.6683 58.6682 2,203,663,665.50
10/05/2566 58.6965 58.6964 2,205,212,947.71
09/05/2566 58.6794 58.6793 2,204,671,779.03
08/05/2566 58.5878 58.5877 2,203,664,946.50
03/05/2566 57.7326 57.7325 2,170,587,195.78
02/05/2566 57.5906 57.5905 2,164,823,100.34
28/04/2566 57.5327 57.5326 2,162,198,265.25
27/04/2566 57.5619 57.5618 2,162,743,174.15
26/04/2566 57.6123 57.6122 2,165,984,354.56
25/04/2566 57.5107 57.5106 2,160,727,177.93
24/04/2566 57.8685 57.8684 2,174,803,215.03
21/04/2566 57.8945 57.8944 2,172,037,341.44
20/04/2566 57.9452 57.9451 2,174,800,033.68
19/04/2566 58.3533 58.3532 2,189,587,171.79
18/04/2566 58.7151 58.7150 2,203,139,548.86
17/04/2566 58.8748 58.8747 2,208,654,095.69
12/04/2566 58.6060 58.6059 2,198,117,411.36
11/04/2566 58.7561 58.7560 2,206,669,466.30
10/04/2566 58.5818 58.5817 2,200,178,882.55
07/04/2566 58.1440 58.1439 2,183,637,766.76
05/04/2566 58.0351 58.0350 2,178,714,210.95
04/04/2566 58.5441 58.5440 2,198,800,077.45
03/04/2566 58.7144 58.7143 2,204,272,951.07
31/03/2566 58.6970 58.6969 2,205,588,640.66
30/03/2566 58.6826 58.6825 2,206,638,332.34
29/03/2566 58.9544 58.9543 2,218,171,216.41
28/03/2566 58.9140 58.9139 2,217,173,489.64
27/03/2566 58.5279 58.5278 2,203,813,747.74
24/03/2566 58.4950 58.4949 2,204,281,730.59
23/03/2566 58.5454 58.5453 2,207,218,127.84
22/03/2566 58.2862 58.2861 2,199,215,000.98
21/03/2566 58.0451 58.0450 2,188,176,311.00
20/03/2566 57.4278 57.4277 2,164,022,178.19
17/03/2566 57.6554 57.6553 2,172,330,599.82
16/03/2566 57.3984 57.3983 2,161,515,842.62
15/03/2566 57.6201 57.6200 2,167,827,652.43
14/03/2566 56.5219 56.5218 2,125,538,581.30
13/03/2566 57.7940 57.7939 2,172,075,859.38
10/03/2566 58.4575 58.4574 2,196,537,309.55
09/03/2566 58.8280 58.8279 2,212,276,191.18
08/03/2566 58.7426 58.7425 2,209,854,076.01
07/03/2566 58.8270 58.8269 2,212,776,859.44
03/03/2566 58.5668 58.5667 2,199,498,348.62
02/03/2566 58.6884 58.6883 2,204,297,655.74
01/03/2566 58.8403 58.8402 2,209,311,744.82
28/02/2566 58.9281 58.9280 2,208,957,751.21
27/02/2566 59.0210 59.0209 2,211,353,255.83
24/02/2566 59.1775 59.1774 2,217,408,214.89
23/02/2566 59.7164 59.7163 2,236,117,217.20
22/02/2566 59.8958 59.8957 2,244,990,654.68
21/02/2566 60.1384 60.1383 2,254,698,495.99
20/02/2566 59.8148 59.8147 2,242,153,748.41
17/02/2566 59.7231 59.7230 2,235,439,081.60
16/02/2566 59.8722 59.8721 2,241,241,587.97
15/02/2566 59.6884 59.6883 2,235,756,635.32
14/02/2566 59.7872 59.7871 2,240,264,383.41
13/02/2566 59.9389 59.9388 2,247,565,655.06
10/02/2566 59.9046 59.9045 2,244,919,413.90
09/02/2566 59.9330 59.9329 2,246,101,144.88
08/02/2566 59.9450 59.9449 2,245,949,286.46
07/02/2566 60.1513 60.1512 2,254,278,256.33
06/02/2566 60.2072 60.2071 2,257,513,828.84
03/02/2566 60.4561 60.4560 2,267,848,061.67
02/02/2566 60.3154 60.3153 2,262,603,382.44
01/02/2566 60.4407 60.4406 2,267,051,864.38
31/01/2566 60.0114 60.0113 2,250,682,712.80
30/01/2566 60.3625 60.3624 2,263,575,073.04
27/01/2566 60.4319 60.4318 2,267,757,937.54
26/01/2566 60.1521 60.1520 2,256,149,815.67
25/01/2566 60.4276 60.4275 2,265,931,377.86
24/01/2566 60.4675 60.4674 2,268,446,706.64
23/01/2566 60.4780 60.4779 2,270,991,340.64
20/01/2566 60.3588 60.3587 2,264,374,419.98
19/01/2566 60.7638 60.7637 2,279,822,999.63
18/01/2566 60.6811 60.6810 2,278,417,267.23
17/01/2566 60.6046 60.6045 2,275,129,733.36
16/01/2566 60.7506 60.7505 2,281,992,065.49
13/01/2566 60.7231 60.7230 2,280,868,136.87
12/01/2566 60.8122 60.8121 2,283,359,241.59
11/01/2566 60.8386 60.8385 2,284,910,468.43
10/01/2566 61.1079 61.1078 2,299,246,996.09
09/01/2566 61.1400 61.1399 2,302,851,832.25
06/01/2566 60.7386 60.7385 2,288,300,255.28
05/01/2566 60.4533 60.4532 2,280,704,542.39
04/01/2566 60.6508 60.6507 2,288,183,584.26
03/01/2566 60.7505 60.7504 2,294,943,410.46
30/12/2565 60.5593 60.5592 2,286,216,305.75
29/12/2565 60.4341 60.4340 2,272,760,362.66
28/12/2565 60.0009 60.0008 2,252,521,752.82
27/12/2565 59.8671 59.8670 2,241,619,507.59
26/12/2565 59.4158 59.4157 2,215,162,590.95
23/12/2565 59.1776 59.1775 2,201,989,498.75
22/12/2565 59.1322 59.1321 2,198,723,063.65
21/12/2565 58.9103 58.9102 2,185,587,316.54
20/12/2565 58.7953 58.7952 2,176,173,200.24
19/12/2565 59.1331 59.1330 2,185,634,862.68
16/12/2565 59.1527 59.1526 2,180,949,284.92
15/12/2565 59.1389 59.1388 2,177,111,833.78
14/12/2565 59.4707 59.4706 2,186,792,993.04
13/12/2565 59.2663 59.2662 2,175,792,625.80
09/12/2565 59.1510 59.1509 2,170,228,639.11
08/12/2565 59.0793 59.0792 2,164,208,863.88
07/12/2565 59.1374 59.1373 2,161,728,064.76
06/12/2565 59.4123 59.4122 2,169,644,064.16
02/12/2565 59.6214 59.6213 2,178,482,273.04
01/12/2565 59.8689 59.8688 2,188,397,339.74
30/11/2565 59.5705 59.5704 2,175,817,560.54
29/11/2565 59.2284 59.2283 2,160,386,729.99
28/11/2565 58.9253 58.9252 2,147,410,598.74
25/11/2565 59.0354 59.0353 2,149,897,700.61
24/11/2565 59.2198 59.2197 2,156,488,295.19
23/11/2565 59.1585 59.1584 2,153,484,954.42
22/11/2565 58.9037 58.9036 2,143,713,665.58
21/11/2565 58.9301 58.9300 2,143,659,405.45
18/11/2565 58.8557 58.8556 2,144,174,963.44
17/11/2565 58.7372 58.7371 2,138,640,636.27
16/11/2565 58.8602 58.8601 2,143,070,203.09
15/11/2565 59.1826 59.1825 2,154,304,738.98
14/11/2565 59.0554 59.0553 2,149,903,012.20
11/11/2565 59.4795 59.4794 2,165,078,187.99
10/11/2565 58.9280 58.9279 2,145,343,195.52
09/11/2565 58.9587 58.9586 2,146,226,718.50
08/11/2565 59.1945 59.1944 2,153,738,238.02
07/11/2565 58.9238 58.9237 2,145,478,324.28
04/11/2565 59.0308 59.0307 2,151,382,949.29
03/11/2565 59.0630 59.0629 2,152,105,496.52
02/11/2565 59.0463 59.0462 2,152,842,091.59
01/11/2565 59.0315 59.0314 2,151,578,046.42
31/10/2565 58.5759 58.5758 2,134,081,000.96
28/10/2565 58.4730 58.4729 2,130,181,064.73
27/10/2565 58.3729 58.3728 2,125,186,173.00
26/10/2565 58.1766 58.1765 2,117,276,550.01
25/10/2565 58.1987 58.1986 2,117,819,684.50
21/10/2565 57.9535 57.9534 2,106,797,401.97
20/10/2565 58.0259 58.0258 2,110,066,531.19
19/10/2565 57.7681 57.7680 2,100,622,424.74
18/10/2565 57.7787 57.7786 2,102,380,442.89
17/10/2565 57.3037 57.3036 2,084,535,942.37
12/10/2565 57.0192 57.0191 2,076,674,251.96
11/10/2565 56.9970 56.9969 2,073,061,067.57
10/10/2565 57.2062 57.2061 2,079,830,825.32
07/10/2565 57.4052 57.4051 2,083,265,961.99
06/10/2565 57.6494 57.6493 2,093,803,870.33
05/10/2565 57.4828 57.4827 2,088,216,174.54
04/10/2565 57.4047 57.4046 2,083,838,899.26
03/10/2565 56.8477 56.8476 2,062,525,959.56
30/09/2565 57.7828 57.7827 2,093,558,587.06
29/09/2565 57.9006 57.9005 2,098,264,588.11
28/09/2565 58.0704 58.0703 2,102,153,622.35
27/09/2565 58.2991 58.2990 2,111,276,191.42
26/09/2565 58.5012 58.5011 2,118,879,052.00
23/09/2565 58.7887 58.7886 2,127,121,744.87
22/09/2565 59.1476 59.1475 2,137,216,190.97
21/09/2565 58.8931 58.8930 2,129,480,772.95
20/09/2565 59.0110 59.0109 2,133,141,294.93
19/09/2565 58.8233 58.8232 2,126,844,035.53
16/09/2565 58.7931 58.7930 2,126,357,467.00
15/09/2565 59.1325 59.1324 2,142,152,050.48
14/09/2565 59.5207 59.5206 2,151,846,568.62
13/09/2565 59.7077 59.7076 2,161,484,116.23
12/09/2565 59.7877 59.7876 2,166,333,678.55
09/09/2565 59.5120 59.5119 2,162,108,557.32
08/09/2565 59.1223 59.1222 2,148,277,591.04
07/09/2565 59.1552 59.1551 2,152,608,617.02
06/09/2565 59.0661 59.0660 2,148,310,413.35
05/09/2565 58.7318 58.7317 2,135,928,374.35
02/09/2565 58.7269 58.7268 2,135,531,484.22
01/09/2565 58.7111 58.7110 2,133,627,850.87
31/08/2565 59.1990 59.1989 2,153,366,464.47
30/08/2565 59.1935 59.1934 2,154,455,312.08
29/08/2565 58.7831 58.7830 2,139,194,306.16
26/08/2565 59.2898 59.2897 2,157,719,809.04
25/08/2565 59.2580 59.2579 2,157,971,236.14
24/08/2565 58.9300 58.9299 2,146,633,604.67
23/08/2565 58.8848 58.8847 2,144,913,341.74
22/08/2565 58.4439 58.4438 2,130,236,219.75
19/08/2565 58.7262 58.7261 2,139,910,883.64
18/08/2565 58.9284 58.9283 2,149,754,690.36
17/08/2565 59.0056 59.0055 2,151,951,530.47
16/08/2565 58.7487 58.7486 2,150,373,545.14
15/08/2565 58.6562 58.6561 2,145,288,176.37
11/08/2565 58.5502 58.5501 2,140,456,157.58
10/08/2565 58.4258 58.4257 2,141,818,044.40
09/08/2565 58.4155 58.4154 2,142,096,800.42
08/08/2565 58.2301 58.2300 2,135,051,955.40
05/08/2565 57.9786 57.9785 2,125,646,710.44
04/08/2565 57.8817 57.8816 2,122,936,601.32
03/08/2565 57.8578 57.8577 2,124,095,324.83
02/08/2565 57.7693 57.7692 2,119,245,932.64
01/08/2565 57.8317 57.8316 2,122,422,481.62
27/07/2565 57.5311 57.5310 2,111,552,496.81
26/07/2565 57.0647 57.0646 2,094,325,997.90
25/07/2565 57.2145 57.2144 2,099,982,610.64
22/07/2565 57.0119 57.0118 2,093,298,743.41
21/07/2565 56.8478 56.8477 2,087,862,307.87
20/07/2565 56.6753 56.6752 2,081,281,158.65
19/07/2565 56.5825 56.5824 2,078,388,009.84
18/07/2565 56.8829 56.8828 2,089,192,095.88
15/07/2565 56.6147 56.6146 2,080,167,916.36
14/07/2565 56.6789 56.6788 2,082,821,092.46
12/07/2565 56.9797 56.9796 2,094,111,815.63
11/07/2565 57.2399 57.2398 2,103,224,463.36
08/07/2565 57.2077 57.2076 2,101,731,994.76
07/07/2565 57.3056 57.3055 2,105,844,786.42
06/07/2565 56.8528 56.8527 2,088,363,247.78
05/07/2565 56.7957 56.7956 2,085,532,422.59
04/07/2565 57.1816 57.1815 2,099,678,919.21
01/07/2565 57.4522 57.4521 2,108,651,171.73
30/06/2565 57.3022 57.3021 2,103,146,294.72
29/06/2565 57.7951 57.7950 2,120,172,474.97
28/06/2565 58.0048 58.0047 2,129,263,802.64
27/06/2565 57.6231 57.6230 2,115,905,722.81
24/06/2565 57.3391 57.3390 2,105,876,765.11
23/06/2565 57.0885 57.0884 2,096,490,536.18
22/06/2565 57.1496 57.1495 2,097,257,234.94
21/06/2565 57.5713 57.5712 2,111,329,032.51
20/06/2565 57.2319 57.2318 2,099,180,661.43
17/06/2565 57.1876 57.1875 2,096,749,293.04
16/06/2565 57.2172 57.2171 2,095,993,663.60
15/06/2565 58.0457 58.0456 2,125,520,351.75
14/06/2565 58.2031 58.2030 2,130,854,329.57
13/06/2565 58.0758 58.0757 2,123,634,820.69
10/06/2565 58.9003 58.9002 2,154,162,553.89
09/06/2565 59.1706 59.1705 2,167,391,967.24
08/06/2565 58.9973 58.9972 2,161,551,940.55
07/06/2565 58.8990 58.8989 2,161,054,917.51
06/06/2565 59.2632 59.2631 2,175,736,736.43
02/06/2565 59.3051 59.3050 2,178,021,135.43
01/06/2565 59.5902 59.5901 2,188,669,660.52
31/05/2565 59.6066 59.6065 2,189,952,339.09
30/05/2565 59.3782 59.3781 2,183,823,837.99
27/05/2565 58.9983 58.9982 2,171,297,331.32
26/05/2565 58.8628 58.8627 2,166,586,076.81
25/05/2565 58.6296 58.6295 2,158,775,519.38
24/05/2565 58.6894 58.6893 2,160,622,961.46
23/05/2565 58.9691 58.9690 2,172,550,613.32
20/05/2565 58.6311 58.6310 2,159,993,564.11
19/05/2565 58.1741 58.1740 2,142,650,133.15
18/05/2565 58.6444 58.6443 2,162,953,831.36
17/05/2565 58.3495 58.3494 2,150,265,705.60
13/05/2565 57.6011 57.6010 2,122,328,547.04
12/05/2565 57.4817 57.4816 2,114,762,389.60
11/05/2565 58.0063 58.0062 2,133,190,028.73
10/05/2565 58.2986 58.2985 2,140,457,562.47
09/05/2565 57.7685 57.7684 2,117,701,531.30
06/05/2565 58.3784 58.3783 2,141,505,419.21
05/05/2565 58.7866 58.7865 2,156,344,191.27
03/05/2565 58.9525 58.9524 2,161,677,552.20
29/04/2565 59.2806 59.2805 2,171,662,124.80
28/04/2565 59.2724 59.2723 2,172,218,443.83
27/04/2565 59.0821 59.0820 2,167,716,694.07
26/04/2565 59.1942 59.1941 2,171,029,579.39
25/04/2565 59.2144 59.2143 2,170,339,821.02
22/04/2565 59.5872 59.5871 2,184,840,168.21
21/04/2565 59.7329 59.7328 2,190,399,837.07
20/04/2565 59.5765 59.5764 2,185,835,604.41
19/04/2565 59.5369 59.5368 2,184,463,489.88
18/04/2565 59.3067 59.3066 2,177,519,121.93
12/04/2565 59.3639 59.3638 2,179,072,885.23
11/04/2565 59.4445 59.4444 2,182,420,993.74
08/04/2565 59.6566 59.6565 2,192,505,410.15
07/04/2565 59.5624 59.5623 2,184,939,278.30
05/04/2565 60.1113 60.1112 2,208,183,407.17
04/04/2565 60.1536 60.1535 2,210,924,665.01
01/04/2565 60.1981 60.1980 2,214,367,018.46
31/03/2565 60.0705 60.0704 2,215,460,027.66
30/03/2565 60.1804 60.1803 2,220,123,684.38
29/03/2565 59.9216 59.9215 2,211,844,955.73
28/03/2565 59.7536 59.7535 2,206,522,825.77
25/03/2565 59.5890 59.5889 2,200,598,977.91
24/03/2565 59.7891 59.7890 2,208,412,707.30
23/03/2565 59.7051 59.7050 2,205,211,585.22
22/03/2565 59.7979 59.7978 2,209,362,562.76
21/03/2565 59.7329 59.7328 2,207,454,863.19
18/03/2565 59.9064 59.9063 2,212,517,107.71
17/03/2565 60.0454 60.0453 2,221,474,267.81
16/03/2565 59.7397 59.7396 2,215,889,285.19
15/03/2565 59.1313 59.1312 2,193,616,038.82
14/03/2565 59.5211 59.5210 2,209,919,236.70
11/03/2565 59.4345 59.4344 2,207,204,686.02
10/03/2565 59.1959 59.1958 2,197,670,895.62
09/03/2565 59.1173 59.1172 2,195,741,865.05
08/03/2565 58.5201 58.5200 2,168,799,668.56
07/03/2565 58.5549 58.5548 2,163,141,428.95
04/03/2565 59.6927 59.6926 2,205,463,379.86
03/03/2565 60.2912 60.2911 2,227,889,814.77
02/03/2565 60.0674 60.0673 2,222,509,833.10
01/03/2565 60.1255 60.1254 2,224,171,637.20
28/02/2565 59.8697 59.8696 2,216,536,785.32
25/02/2565 59.7741 59.7740 2,214,808,207.14
24/02/2565 59.4168 59.4167 2,201,358,940.48
23/02/2565 60.2102 60.2101 2,229,955,144.69
22/02/2565 59.8716 59.8715 2,217,114,357.49
21/02/2565 59.9530 59.9529 2,222,198,356.28
18/02/2565 60.5650 60.5649 2,249,654,174.08
17/02/2565 60.5172 60.5171 2,253,207,177.00
15/02/2565 60.3074 60.3073 2,246,408,485.03
14/02/2565 59.8797 59.8796 2,232,331,699.28
11/02/2565 60.1829 60.1828 2,245,761,487.23
10/02/2565 60.2829 60.2828 2,252,852,343.74
09/02/2565 60.2516 60.2515 2,254,573,343.92
08/02/2565 59.6606 59.6605 2,233,543,809.38
07/02/2565 59.4343 59.4342 2,225,517,570.61
04/02/2565 59.3432 59.3431 2,224,326,765.31
03/02/2565 59.2414 59.2413 2,224,548,219.17
02/02/2565 59.2872 59.2871 2,226,490,405.13
01/02/2565 59.2237 59.2236 2,225,445,323.82
31/01/2565 58.9218 58.9217 2,215,217,648.40
28/01/2565 58.7872 58.7871 2,211,545,870.80
27/01/2565 58.6778 58.6777 2,206,690,534.29
26/01/2565 58.8554 58.8553 2,213,947,256.13
25/01/2565 58.6136 58.6135 2,205,803,771.27
24/01/2565 58.5476 58.5475 2,204,254,797.26
21/01/2565 58.7460 58.7459 2,211,903,413.83
20/01/2565 58.8637 58.8636 2,217,892,412.97
19/01/2565 58.8627 58.8626 2,216,091,538.98
18/01/2565 58.9342 58.9341 2,220,860,714.35
17/01/2565 59.3124 59.3123 2,235,712,427.26
14/01/2565 59.2801 59.2800 2,236,973,700.70
13/01/2565 59.4627 59.4626 2,247,520,871.14
12/01/2565 59.4698 59.4697 2,250,608,978.74
11/01/2565 59.1731 59.1730 2,240,039,298.77
10/01/2565 58.9552 58.9551 2,231,893,158.70
07/01/2565 59.0043 59.0042 2,233,871,646.19
06/01/2565 58.9392 58.9391 2,237,870,185.20
05/01/2565 59.6605 59.6604 2,266,279,024.30
04/01/2565 59.5074 59.5073 2,261,440,434.66
30/12/2564 59.1723 59.1722 2,240,743,421.96
29/12/2564 59.1107 59.1106 2,230,839,154.54
28/12/2564 58.6739 58.6738 2,210,791,414.85
27/12/2564 58.4700 58.4699 2,196,700,702.21
24/12/2564 58.5056 58.5055 2,192,941,041.02
23/12/2564 58.6271 58.6270 2,197,839,718.49
22/12/2564 58.2119 58.2118 2,184,275,676.86
21/12/2564 58.1347 58.1346 2,181,963,778.69
20/12/2564 57.9516 57.9515 2,171,087,976.89
17/12/2564 58.6156 58.6155 2,196,854,945.58
16/12/2564 58.7267 58.7266 2,199,814,845.15
15/12/2564 58.0485 58.0484 2,172,501,413.27
14/12/2564 58.2589 58.2588 2,180,644,724.87
13/12/2564 58.1264 58.1263 2,172,663,320.96
09/12/2564 57.9460 57.9459 2,163,345,362.15
08/12/2564 57.9966 57.9965 2,164,525,305.41
07/12/2564 57.7936 57.7935 2,154,563,768.96
03/12/2564 57.2550 57.2549 2,132,412,831.23
02/12/2564 57.3255 57.3254 2,132,925,373.20
01/12/2564 57.3095 57.3094 2,130,959,934.69
30/11/2564 56.7582 56.7581 2,105,365,029.30
29/11/2564 57.2862 57.2861 2,121,990,714.28
26/11/2564 57.9287 57.9286 2,135,369,234.52
25/11/2564 58.9646 58.9645 2,173,376,053.34
24/11/2564 58.9365 58.9364 2,174,042,991.00
23/11/2564 58.8299 58.8298 2,169,731,111.31
22/11/2564 59.0141 59.0140 2,173,537,851.62
19/11/2564 58.8588 58.8587 2,167,578,155.46
18/11/2564 58.9793 58.9792 2,172,132,247.52
17/11/2564 58.8951 58.8950 2,168,811,779.50
16/11/2564 58.9291 58.9290 2,170,856,979.72
15/11/2564 58.7348 58.7347 2,164,539,954.39
12/11/2564 58.6367 58.6366 2,160,962,730.77
11/11/2564 58.6726 58.6725 2,163,506,285.08
10/11/2564 58.6567 58.6566 2,163,112,051.81
09/11/2564 58.6831 58.6830 2,166,282,736.12
08/11/2564 58.6122 58.6121 2,163,981,959.07
05/11/2564 58.3745 58.3744 2,156,905,485.07
04/11/2564 58.3759 58.3758 2,156,739,195.80
03/11/2564 57.9940 57.9939 2,142,616,692.26
02/11/2564 58.2208 58.2207 2,147,425,353.16
01/11/2564 58.0657 58.0656 2,139,646,606.21
29/10/2564 58.1988 58.1987 2,144,095,744.76
28/10/2564 58.1624 58.1623 2,142,429,973.75
27/10/2564 58.1833 58.1832 2,144,115,624.15
26/10/2564 58.3666 58.3665 2,150,475,932.50
25/10/2564 58.3918 58.3917 2,150,491,990.66
21/10/2564 58.5596 58.5595 2,156,269,454.02
20/10/2564 58.3986 58.3985 2,150,666,413.35
19/10/2564 58.2209 58.2208 2,142,184,900.34
18/10/2564 58.5462 58.5461 2,156,040,250.00
15/10/2564 58.3799 58.3798 2,150,117,828.45
14/10/2564 58.4245 58.4244 2,152,463,636.67
12/10/2564 58.4583 58.4582 2,153,785,766.96
11/10/2564 58.2066 58.2065 2,144,357,427.62
08/10/2564 58.4130 58.4129 2,155,125,025.49
07/10/2564 58.3440 58.3439 2,152,927,543.45
06/10/2564 58.0429 58.0428 2,141,694,403.44
05/10/2564 58.1331 58.1330 2,145,594,213.24
04/10/2564 57.8632 57.8631 2,135,287,709.34
01/10/2564 57.6262 57.6261 2,125,510,811.35
30/09/2564 57.6232 57.6231 2,124,296,237.93
29/09/2564 57.8587 57.8586 2,131,892,810.69
28/09/2564 57.8101 57.8100 2,130,129,932.90
27/09/2564 57.9392 57.9391 2,131,874,191.73
23/09/2564 58.1673 58.1672 2,140,813,075.55
22/09/2564 57.8660 57.8659 2,130,404,862.36
21/09/2564 57.7419 57.7418 2,126,363,766.52
20/09/2564 57.2601 57.2600 2,108,831,720.07
17/09/2564 57.8806 57.8805 2,132,329,181.12
16/09/2564 57.9781 57.9780 2,135,891,105.43
15/09/2564 57.8668 57.8667 2,133,938,860.06
14/09/2564 57.7246 57.7245 2,127,764,887.13
13/09/2564 57.7165 57.7164 2,127,511,254.03
10/09/2564 57.4823 57.4822 2,116,519,325.92
09/09/2564 57.3516 57.3515 2,112,790,662.95
08/09/2564 57.5712 57.5711 2,120,384,423.59
07/09/2564 57.5121 57.5120 2,120,915,990.99
06/09/2564 57.7860 57.7859 2,134,437,921.95
03/09/2564 58.0086 58.0085 2,143,091,444.66
02/09/2564 57.9838 57.9837 2,142,240,456.00
01/09/2564 57.8161 57.8160 2,135,475,520.01
31/08/2564 58.1866 58.1865 2,148,940,955.95
30/08/2564 58.0668 58.0667 2,143,769,359.97
27/08/2564 57.5111 57.5110 2,122,613,935.23
26/08/2564 57.2312 57.2311 2,118,573,027.18
25/08/2564 57.2496 57.2495 2,118,655,012.27
24/08/2564 56.9452 56.9451 2,105,977,744.46
23/08/2564 56.8158 56.8157 2,102,134,928.17
20/08/2564 56.1738 56.1737 2,078,648,998.26
19/08/2564 55.9802 55.9801 2,070,190,631.22
18/08/2564 56.1791 56.1790 2,080,382,070.40
17/08/2564 55.9603 55.9602 2,072,819,371.91
16/08/2564 55.6038 55.6037 2,059,438,485.63
13/08/2564 55.4280 55.4279 2,051,639,148.96
11/08/2564 55.4070 55.4069 2,049,982,606.68
10/08/2564 55.6064 55.6063 2,055,767,883.79
09/08/2564 55.5221 55.5220 2,053,723,854.74
06/08/2564 55.1418 55.1417 2,038,614,398.36
05/08/2564 55.3017 55.3016 2,045,874,500.12
04/08/2564 55.7346 55.7345 2,062,135,077.02
03/08/2564 55.5782 55.5781 2,058,484,279.85
02/08/2564 55.2331 55.2330 2,046,541,506.73
30/07/2564 55.1282 55.1281 2,041,886,295.21
29/07/2564 55.5056 55.5055 2,056,127,605.70
27/07/2564 55.5492 55.5491 2,057,342,398.12
23/07/2564 55.7448 55.7447 2,064,114,732.25
22/07/2564 55.9663 55.9662 2,072,980,669.86
21/07/2564 55.6793 55.6792 2,064,917,116.32
20/07/2564 55.6318 55.6317 2,061,835,950.09
19/07/2564 56.0864 56.0863 2,077,288,301.41
16/07/2564 56.4812 56.4811 2,093,372,536.79
15/07/2564 56.2306 56.2305 2,084,299,770.64
14/07/2564 56.3897 56.3896 2,089,470,853.93
13/07/2564 56.4068 56.4067 2,092,606,877.03
12/07/2564 55.8398 55.8397 2,071,066,612.09
09/07/2564 55.9144 55.9143 2,070,914,708.73
08/07/2564 55.8118 55.8117 2,066,035,789.99
07/07/2564 56.5711 56.5710 2,094,653,186.77
06/07/2564 56.9055 56.9054 2,108,311,440.90
05/07/2564 56.7225 56.7224 2,101,611,194.74
02/07/2564 56.6549 56.6548 2,101,320,960.12
01/07/2564 56.9998 56.9997 2,113,400,056.97
30/06/2564 56.7774 56.7773 2,106,679,622.48
29/06/2564 56.8207 56.8206 2,108,596,052.45
28/06/2564 56.6135 56.6134 2,102,736,648.39
25/06/2564 56.7160 56.7159 2,107,061,433.00
24/06/2564 56.7989 56.7988 2,107,934,945.77
23/06/2564 56.8811 56.8810 2,114,703,820.36
22/06/2564 57.0994 57.0993 2,123,719,956.52
21/06/2564 57.0687 57.0686 2,119,475,783.68
18/06/2564 57.3917 57.3916 2,129,854,688.14
17/06/2564 57.5045 57.5044 2,134,866,808.46
16/06/2564 57.7126 57.7125 2,143,379,593.14
15/06/2564 57.5174 57.5173 2,137,884,263.93
14/06/2564 57.9219 57.9218 2,152,289,476.07
11/06/2564 57.9698 57.9697 2,156,115,725.55
10/06/2564 57.6051 57.6050 2,142,339,559.75
09/06/2564 57.6940 57.6939 2,147,112,039.55
08/06/2564 57.2696 57.2695 2,131,849,793.88
07/06/2564 57.2691 57.2690 2,131,585,419.25
04/06/2564 57.3182 57.3181 2,135,035,926.32
02/06/2564 57.5977 57.5976 2,146,732,350.73
01/06/2564 57.6524 57.6523 2,154,076,606.17
31/05/2564 56.9214 56.9213 2,126,663,626.60
28/05/2564 56.7552 56.7551 2,121,280,372.01
27/05/2564 56.8147 56.8146 2,127,555,701.08
25/05/2564 56.4062 56.4061 2,113,293,094.84
24/05/2564 56.1166 56.1165 2,102,789,449.69
21/05/2564 56.1475 56.1474 2,102,970,745.19
20/05/2564 56.2426 56.2425 2,105,962,631.04
19/05/2564 56.4363 56.4362 2,117,913,218.50
18/05/2564 56.5925 56.5924 2,125,164,350.33
17/05/2564 56.1651 56.1650 2,110,778,486.73
14/05/2564 56.2640 56.2639 2,114,418,004.91
13/05/2564 56.2433 56.2432 2,107,195,333.59
12/05/2564 56.6043 56.6042 2,118,672,102.75
11/05/2564 57.1295 57.1294 2,138,354,870.90
10/05/2564 57.3592 57.3591 2,145,767,681.50
07/05/2564 57.0176 57.0175 2,134,874,730.53
06/05/2564 56.8033 56.8032 2,131,270,629.71
05/05/2564 56.2973 56.2972 2,107,851,232.69
30/04/2564 57.1259 57.1258 2,144,516,329.75
29/04/2564 57.3376 57.3375 2,153,511,464.31
28/04/2564 56.8821 56.8820 2,137,549,429.38
27/04/2564 56.3929 56.3928 2,120,239,399.65
26/04/2564 56.4031 56.4030 2,121,800,734.16
23/04/2564 56.3513 56.3512 2,119,005,480.59
22/04/2564 56.7416 56.7415 2,136,316,793.20
21/04/2564 57.0948 57.0947 2,151,137,069.35
20/04/2564 57.1325 57.1324 2,152,140,759.05
19/04/2564 56.9310 56.9309 2,143,892,866.50
16/04/2564 56.3530 56.3529 2,124,743,170.02
12/04/2564 56.0923 56.0922 2,114,938,746.76
09/04/2564 56.7056 56.7055 2,140,868,216.53
08/04/2564 56.5296 56.5295 2,136,305,838.32
07/04/2564 56.4382 56.4381 2,133,803,170.56
05/04/2564 56.9095 56.9094 2,150,062,748.47
02/04/2564 57.4722 57.4721 2,173,825,552.44
01/04/2564 57.5504 57.5503 2,175,719,878.93
31/03/2564 57.4288 57.4287 2,171,893,005.49
30/03/2564 57.4299 57.4298 2,172,246,203.01
29/03/2564 57.3621 57.3620 2,171,649,837.62
26/03/2564 57.1602 57.1601 2,166,474,804.90
25/03/2564 57.0880 57.0879 2,166,087,381.93
24/03/2564 57.0325 57.0324 2,166,587,331.49
23/03/2564 56.9436 56.9435 2,162,675,765.35
22/03/2564 56.9629 56.9628 2,163,670,851.80
19/03/2564 56.9399 56.9398 2,166,012,257.39
18/03/2564 57.1292 57.1291 2,173,759,645.60
17/03/2564 57.1285 57.1284 2,173,423,000.36
16/03/2564 57.0279 57.0278 2,169,848,381.20
15/03/2564 56.9637 56.9636 2,165,395,679.54
12/03/2564 57.1431 57.1430 2,171,454,981.96
11/03/2564 57.2739 57.2738 2,180,836,936.40
10/03/2564 57.2436 57.2435 2,182,457,126.09
09/03/2564 56.5893 56.5892 2,156,332,956.57
08/03/2564 56.5055 56.5054 2,157,504,531.43
05/03/2564 56.4043 56.4042 2,159,491,760.21
04/03/2564 56.1872 56.1871 2,154,611,449.73
03/03/2564 56.4264 56.4263 2,165,267,252.19
02/03/2564 55.3349 55.3348 2,124,758,255.31
01/03/2564 55.2094 55.2093 2,119,770,881.95
25/02/2564 54.9475 54.9474 2,112,200,283.01
24/02/2564 54.6943 54.6942 2,102,690,898.76
23/02/2564 54.9274 54.9273 2,112,178,742.94
22/02/2564 54.3172 54.3171 2,087,117,694.64
19/02/2564 54.9868 54.9867 2,113,260,477.07
18/02/2564 55.3273 55.3272 2,128,784,332.50
17/02/2564 55.3995 55.3994 2,133,678,096.98
16/02/2564 55.7406 55.7405 2,152,032,811.56
15/02/2564 55.5738 55.5737 2,149,810,363.25
11/02/2564 55.2478 55.2477 2,136,562,226.89
10/02/2564 54.4781 54.4780 2,104,267,060.84
09/02/2564 54.6087 54.6086 2,108,046,768.69
08/02/2564 54.4167 54.4166 2,101,323,113.58
05/02/2564 53.8083 53.8082 2,077,242,524.88
04/02/2564 53.3521 53.3520 2,062,035,454.81
03/02/2564 53.3014 53.3013 2,059,844,299.68
02/02/2564 53.3900 53.3899 2,066,167,058.50
01/02/2564 53.1936 53.1935 2,059,413,435.62
29/01/2564 52.8032 52.8031 2,042,436,004.78
28/01/2564 52.9402 52.9401 2,047,948,367.73
27/01/2564 53.8206 53.8205 2,084,230,905.40
26/01/2564 54.0667 54.0666 2,103,481,382.49
25/01/2564 53.9455 53.9454 2,100,411,466.50
22/01/2564 53.5705 53.5704 2,083,421,050.92
21/01/2564 53.8769 53.8768 2,096,131,540.09
20/01/2564 53.7375 53.7374 2,090,157,178.02
19/01/2564 53.8364 53.8363 2,096,019,124.80
18/01/2564 53.6425 53.6424 2,090,294,453.46
15/01/2564 53.8087 53.8086 2,094,443,359.76
14/01/2564 54.0929 54.0928 2,107,124,423.39
13/01/2564 54.2755 54.2754 2,119,167,763.94
12/01/2564 53.9406 53.9405 2,108,758,948.22
11/01/2564 53.7806 53.7805 2,106,501,806.46
08/01/2564 53.8630 53.8629 2,112,895,160.00
07/01/2564 53.6832 53.6831 2,111,764,353.00
06/01/2564 53.1151 53.1150 2,091,699,335.10
05/01/2564 53.3225 53.3224 2,103,059,875.41
04/01/2564 52.6088 52.6087 2,076,875,077.13
30/12/2563 52.1472 52.1471 2,047,016,930.75
29/12/2563 52.6604 52.6603 2,055,138,621.42
28/12/2563 51.9629 51.9628 2,022,582,191.97
25/12/2563 52.5701 52.5700 2,041,309,498.15
24/12/2563 52.2166 52.2165 2,020,004,271.72
23/12/2563 51.5401 51.5400 1,987,017,425.16
22/12/2563 51.8977 51.8976 1,994,573,829.65
21/12/2563 51.2971 51.2970 1,981,487,335.77
18/12/2563 53.4584 53.4583 2,061,709,859.17
17/12/2563 53.4890 53.4889 2,060,288,067.74
16/12/2563 53.4835 53.4834 2,056,332,921.95
15/12/2563 53.3342 53.3341 2,045,911,463.83
14/12/2563 53.3103 53.3102 2,042,150,605.01
09/12/2563 53.6981 53.6980 2,053,928,325.50
08/12/2563 53.7368 53.7367 2,054,212,072.82
04/12/2563 52.9838 52.9837 2,030,323,837.05
03/12/2563 52.6929 52.6928 2,019,322,118.94
02/12/2563 52.1203 52.1202 1,996,307,165.86
01/12/2563 52.1854 52.1853 1,997,054,118.81
30/11/2563 51.8743 51.8742 1,985,018,912.37
27/11/2563 52.6654 52.6653 2,016,647,243.54
26/11/2563 52.5828 52.5827 2,013,532,085.12
25/11/2563 52.1792 52.1791 1,995,584,172.29
24/11/2563 51.7995 51.7994 1,980,644,788.37
23/11/2563 52.3940 52.3939 2,002,558,208.89
20/11/2563 51.5781 51.5780 1,970,568,237.58
19/11/2563 51.0493 51.0492 1,948,430,857.52
18/11/2563 51.0118 51.0117 1,945,666,595.85
17/11/2563 50.5467 50.5466 1,927,996,777.35
16/11/2563 50.6542 50.6541 1,931,312,241.41
13/11/2563 50.5123 50.5122 1,929,785,114.45
12/11/2563 50.2161 50.2160 1,921,737,422.20
11/11/2563 50.4608 50.4607 1,931,641,517.22
10/11/2563 50.3348 50.3347 1,926,974,025.72
09/11/2563 48.8611 48.8610 1,869,923,453.24
06/11/2563 48.1361 48.1360 1,842,739,289.99
05/11/2563 48.2816 48.2815 1,847,092,863.54
04/11/2563 47.0001 47.0000 1,797,577,750.53
03/11/2563 47.0149 47.0148 1,797,107,435.88
02/11/2563 46.4239 46.4238 1,772,715,059.07
30/10/2563 46.2983 46.2982 1,769,607,691.82
29/10/2563 46.5081 46.5080 1,777,601,887.29
28/10/2563 46.7160 46.7159 1,785,227,965.81
27/10/2563 46.7578 46.7577 1,786,649,986.84
26/10/2563 46.6947 46.6946 1,783,587,324.46
22/10/2563 46.8661 46.8660 1,789,939,978.89
21/10/2563 46.9297 46.9296 1,790,841,002.87
20/10/2563 46.7480 46.7479 1,783,288,636.27
19/10/2563 46.6921 46.6920 1,782,119,822.42
16/10/2563 47.3168 47.3167 1,805,974,347.55
15/10/2563 47.5523 47.5522 1,812,429,492.51
14/10/2563 48.1471 48.1470 1,834,965,744.02
12/10/2563 48.3780 48.3779 1,843,633,639.46
09/10/2563 48.2256 48.2255 1,840,395,240.09
08/10/2563 48.3935 48.3934 1,846,867,968.38
07/10/2563 48.1364 48.1363 1,837,186,120.20
06/10/2563 47.7636 47.7635 1,824,134,625.62
05/10/2563 47.5352 47.5351 1,821,223,846.21
02/10/2563 47.3190 47.3189 1,812,446,443.68
01/10/2563 47.6083 47.6082 1,822,508,642.35
30/09/2563 47.2770 47.2769 1,809,496,126.97
29/09/2563 47.8398 47.8397 1,835,577,246.15
28/09/2563 48.0335 48.0334 1,842,412,174.71
25/09/2563 47.4079 47.4078 1,818,256,907.86
24/09/2563 47.4923 47.4922 1,818,960,932.94
23/09/2563 48.0192 48.0191 1,839,080,240.74
22/09/2563 48.1113 48.1112 1,842,947,837.63
21/09/2563 48.3618 48.3617 1,850,104,150.87
18/09/2563 48.8021 48.8020 1,866,608,071.66
17/09/2563 48.7602 48.7601 1,866,560,520.27
16/09/2563 49.0703 49.0702 1,878,628,313.86
15/09/2563 48.8539 48.8538 1,870,701,429.66
14/09/2563 48.4806 48.4805 1,856,484,987.99
11/09/2563 48.7612 48.7611 1,867,345,755.08
10/09/2563 49.0832 49.0831 1,880,699,739.18
09/09/2563 49.2331 49.2330 1,886,725,496.59
08/09/2563 49.2373 49.2372 1,885,946,480.15
03/09/2563 49.7699 49.7698 1,906,343,024.25
02/09/2563 49.8431 49.8430 1,909,283,973.99
01/09/2563 49.5657 49.5656 1,898,480,685.00
31/08/2563 49.7638 49.7637 1,905,026,033.71
28/08/2563 50.1446 50.1445 1,916,808,309.76
27/08/2563 50.2864 50.2863 1,922,662,579.15
26/08/2563 50.1981 50.1980 1,920,166,023.48
25/08/2563 50.0377 50.0376 1,912,760,485.53
24/08/2563 50.1157 50.1156 1,916,367,198.12
21/08/2563 49.6056 49.6055 1,898,108,198.55
20/08/2563 49.5726 49.5725 1,895,425,451.78
19/08/2563 49.9550 49.9549 1,909,726,206.19
18/08/2563 50.4946 50.4945 1,930,416,282.14
17/08/2563 50.1402 50.1401 1,916,038,391.23
14/08/2563 50.3628 50.3627 1,925,063,602.27
13/08/2563 50.9154 50.9153 1,946,809,718.96
11/08/2563 50.6778 50.6777 1,938,626,164.89
10/08/2563 50.3924 50.3923 1,927,252,023.11
07/08/2563 50.4859 50.4858 1,930,217,934.96
06/08/2563 50.6996 50.6995 1,938,428,874.38
05/08/2563 50.7950 50.7949 1,942,479,963.67
04/08/2563 50.5308 50.5307 1,934,146,864.06
03/08/2563 50.2551 50.2550 1,923,555,012.51
31/07/2563 50.5145 50.5144 1,931,435,328.81
30/07/2563 50.0862 50.0861 1,912,201,995.26
29/07/2563 50.7565 50.7564 1,939,562,583.19
24/07/2563 50.8261 50.8260 1,939,227,896.60
23/07/2563 51.4027 51.4026 1,961,448,302.49
22/07/2563 51.3324 51.3323 1,959,001,508.53
21/07/2563 51.9838 51.9837 1,983,716,835.45
20/07/2563 51.4918 51.4917 1,965,500,319.86
17/07/2563 51.5152 51.5151 1,968,326,298.60
16/07/2563 51.1499 51.1498 1,954,090,527.59
15/07/2563 51.3683 51.3682 1,962,276,870.72
14/07/2563 50.9580 50.9579 1,949,510,502.36
13/07/2563 50.9481 50.9480 1,949,129,262.25
10/07/2563 51.0889 51.0888 1,954,059,596.31
09/07/2563 51.5894 51.5893 1,973,165,838.57
08/07/2563 51.4396 51.4395 1,966,498,651.70
07/07/2563 51.7554 51.7553 1,979,841,174.16
03/07/2563 51.7839 51.7838 1,981,485,685.96
02/07/2563 51.8549 51.8548 1,986,725,910.34
01/07/2563 50.8773 50.8772 1,950,843,461.72
30/06/2563 50.5676 50.5675 1,939,021,745.61
29/06/2563 50.3496 50.3495 1,931,097,525.58
26/06/2563 50.3062 50.3061 1,930,841,754.57
25/06/2563 50.1672 50.1671 1,922,377,388.83
24/06/2563 50.3114 50.3113 1,928,336,399.89
23/06/2563 50.9724 50.9723 1,954,671,061.20
22/06/2563 50.8397 50.8396 1,946,734,660.30
19/06/2563 51.3661 51.3660 1,967,249,652.85
18/06/2563 51.4367 51.4366 1,969,455,922.61
17/06/2563 51.5170 51.5169 1,971,982,020.80
16/06/2563 51.2899 51.2898 1,967,265,287.02
15/06/2563 50.5249 50.5248 1,938,608,678.09
12/06/2563 51.6745 51.6744 1,988,328,663.54
11/06/2563 52.0714 52.0713 2,004,128,185.38
10/06/2563 52.6605 52.6604 2,025,925,954.55
09/06/2563 52.3887 52.3886 2,016,432,533.46
08/06/2563 53.2821 53.2820 2,051,219,158.52
05/06/2563 53.3083 53.3082 2,049,915,157.70
04/06/2563 52.5275 52.5274 2,018,337,398.97
02/06/2563 51.5526 51.5525 1,981,135,725.64
01/06/2563 50.9396 50.9395 1,957,028,098.19
29/05/2563 50.6853 50.6852 1,947,336,848.06
28/05/2563 50.3948 50.3947 1,935,556,149.45
27/05/2563 50.6394 50.6393 1,944,294,712.78
26/05/2563 50.4213 50.4212 1,936,590,248.79
25/05/2563 50.1081 50.1080 1,924,994,083.25
22/05/2563 49.6849 49.6848 1,904,119,768.05
21/05/2563 50.1810 50.1809 1,927,347,333.74
20/05/2563 50.2386 50.2385 1,928,716,235.55
19/05/2563 49.8385 49.8384 1,911,035,308.39
18/05/2563 49.2027 49.2026 1,886,581,101.22
15/05/2563 49.0223 49.0222 1,880,481,492.39
14/05/2563 49.0426 49.0425 1,879,696,182.49
13/05/2563 49.4604 49.4603 1,895,953,566.40
12/05/2563 49.7016 49.7015 1,909,177,785.27
11/05/2563 49.3886 49.3885 1,895,877,152.11
08/05/2563 48.7631 48.7630 1,872,337,634.84
07/05/2563 48.5127 48.5126 1,862,258,095.44
05/05/2563 49.0555 49.0554 1,880,380,659.17
30/04/2563 49.7134 49.7133 1,907,985,853.83
29/04/2563 49.1605 49.1604 1,885,856,354.99
28/04/2563 48.9844 48.9843 1,882,558,810.94
27/04/2563 48.7623 48.7622 1,874,439,794.97
24/04/2563 48.5022 48.5021 1,862,747,236.61
23/04/2563 48.9785 48.9784 1,881,631,649.00
22/04/2563 48.7379 48.7378 1,869,666,662.14
21/04/2563 48.3946 48.3945 1,855,412,728.82
20/04/2563 48.7275 48.7274 1,868,414,455.34
17/04/2563 47.9397 47.9396 1,839,709,080.64
16/04/2563 46.7731 46.7730 1,794,609,347.95
15/04/2563 47.7985 47.7984 1,832,446,838.68
14/04/2563 48.3741 48.3740 1,856,395,640.69
13/04/2563 47.9457 47.9456 1,838,932,386.99
10/04/2563 47.7554 47.7553 1,831,368,434.91
09/04/2563 47.2555 47.2554 1,811,045,121.37
08/04/2563 47.0647 47.0646 1,800,792,747.22
07/04/2563 47.3995 47.3994 1,811,597,457.33
03/04/2563 45.2293 45.2292 1,728,215,641.18
02/04/2563 45.2462 45.2461 1,730,167,925.72
01/04/2563 44.2496 44.2495 1,692,944,758.00
31/03/2563 44.8432 44.8431 1,714,366,542.04
30/03/2563 43.7839 43.7838 1,674,220,931.13
27/03/2563 44.1913 44.1912 1,686,967,789.87
26/03/2563 43.9984 43.9983 1,680,079,827.60
25/03/2563 43.6652 43.6651 1,669,848,188.12
24/03/2563 42.2192 42.2191 1,615,153,555.72
23/03/2563 41.8642 41.8641 1,601,817,389.83
20/03/2563 44.7999 44.7998 1,712,759,608.65
19/03/2563 42.3509 42.3508 1,619,053,484.40
18/03/2563 42.3850 42.3849 1,621,920,900.92
17/03/2563 42.0870 42.0869 1,612,725,847.95
16/03/2563 42.3937 42.3936 1,625,958,537.57
13/03/2563 44.5498 44.5497 1,716,181,675.92
12/03/2563 43.9492 43.9491 1,695,881,340.27
11/03/2563 47.5451 47.5450 1,834,982,034.09
10/03/2563 48.2050 48.2049 1,860,085,357.49
09/03/2563 47.7311 47.7310 1,844,576,542.24
06/03/2563 50.6508 50.6507 1,959,130,786.74
05/03/2563 51.3591 51.3590 1,984,357,272.96
04/03/2563 51.0660 51.0659 1,979,626,014.29
03/03/2563 50.9136 50.9135 1,975,034,483.10
02/03/2563 49.7782 49.7781 1,929,359,655.92
28/02/2563 49.8969 49.8968 1,932,688,417.50
27/02/2563 51.4259 51.4258 1,994,944,104.31
26/02/2563 50.6653 50.6652 1,966,244,751.01
25/02/2563 52.4434 52.4433 2,036,875,504.13
24/02/2563 52.1995 52.1994 2,029,197,618.76
21/02/2563 53.7234 53.7233 2,088,893,141.51
20/02/2563 53.4855 53.4854 2,079,630,259.43
19/02/2563 53.8682 53.8681 2,094,943,933.15
18/02/2563 54.0471 54.0470 2,101,655,494.61
17/02/2563 54.3907 54.3906 2,114,943,645.68
14/02/2563 54.3117 54.3116 2,112,752,883.80
13/02/2563 54.5389 54.5388 2,122,494,822.92
12/02/2563 54.7228 54.7227 2,129,309,038.73
11/02/2563 54.2809 54.2808 2,111,902,402.95
07/02/2563 54.5599 54.5598 2,121,317,144.36
06/02/2563 54.5703 54.5702 2,122,055,278.03
05/02/2563 54.5888 54.5887 2,124,234,085.04
04/02/2563 54.2401 54.2400 2,111,715,368.82
03/02/2563 53.5495 53.5494 2,086,428,178.35
31/01/2563 54.0400 54.0399 2,106,045,856.05
30/01/2563 54.3349 54.3348 2,116,330,040.06
29/01/2563 54.3880 54.3879 2,117,894,613.32
28/01/2563 54.0409 54.0408 2,104,724,838.69
27/01/2563 54.3496 54.3495 2,110,687,167.83
24/01/2563 55.5816 55.5815 2,158,361,101.74
23/01/2563 55.7353 55.7352 2,165,126,719.11
22/01/2563 55.6939 55.6938 2,162,529,068.89
21/01/2563 55.6965 55.6964 2,161,891,092.41
20/01/2563 56.1366 56.1365 2,180,551,743.83
17/01/2563 56.4280 56.4279 2,194,672,478.61
16/01/2563 56.2917 56.2916 2,190,326,513.93
15/01/2563 55.8224 55.8223 2,171,941,326.58
14/01/2563 56.0465 56.0464 2,182,808,705.52
13/01/2563 56.0648 56.0647 2,183,496,987.49
10/01/2563 55.9645 55.9644 2,179,190,514.59
09/01/2563 55.9240 55.9239 2,178,619,511.63
08/01/2563 55.3605 55.3604 2,159,409,984.14
07/01/2563 56.0498 56.0497 2,190,524,930.14
06/01/2563 55.5704 55.5703 2,175,000,490.56
03/01/2563 56.2676 56.2675 2,204,029,831.91
02/01/2563 56.2657 56.2656 2,201,153,054.52
30/12/2562 55.7538 55.7537 2,173,211,218.09
27/12/2562 55.7975 55.7974 2,164,634,341.69
26/12/2562 55.8240 55.8239 2,158,623,168.52
25/12/2562 55.7262 55.7261 2,146,943,989.12
24/12/2562 55.6159 55.6158 2,137,250,630.32
23/12/2562 55.7746 55.7745 2,138,049,572.49
20/12/2562 55.7686 55.7685 2,134,628,882.70
19/12/2562 55.7881 55.7880 2,132,019,226.17
18/12/2562 55.5462 55.5461 2,120,521,282.20
17/12/2562 55.0781 55.0780 2,101,625,065.29
16/12/2562 55.0562 55.0561 2,097,936,942.88
13/12/2562 55.7330 55.7329 2,121,587,958.02
12/12/2562 55.4289 55.4288 2,109,242,092.81
11/12/2562 55.0716 55.0715 2,091,412,534.57
09/12/2562 55.0872 55.0871 2,089,543,208.33
06/12/2562 55.2010 55.2009 2,089,165,435.81
04/12/2562 55.4143 55.4142 2,094,137,851.97
03/12/2562 55.4376 55.4375 2,091,514,827.48
02/12/2562 55.4382 55.4381 2,086,374,425.66
29/11/2562 56.0635 56.0634 2,106,033,197.84
28/11/2562 56.3430 56.3429 2,114,619,038.29
27/11/2562 56.6551 56.6550 2,126,856,300.11
26/11/2562 56.7410 56.7409 2,129,367,813.18
25/11/2562 56.9428 56.9427 2,136,073,465.47
22/11/2562 56.4514 56.4513 2,116,131,128.00
21/11/2562 56.3401 56.3400 2,109,981,634.78
20/11/2562 56.4634 56.4633 2,112,173,526.39
19/11/2562 56.7265 56.7264 2,120,528,900.28
18/11/2562 56.7757 56.7756 2,122,570,585.95
15/11/2562 56.5891 56.5890 2,111,528,667.87
14/11/2562 56.7283 56.7282 2,110,841,599.73
13/11/2562 56.8976 56.8975 2,116,652,094.15
12/11/2562 57.2532 57.2531 2,129,785,216.21
11/11/2562 57.1528 57.1527 2,125,150,793.89
08/11/2562 57.5936 57.5935 2,142,991,415.56
07/11/2562 57.6971 57.6970 2,150,518,390.01
06/11/2562 57.1688 57.1687 2,134,626,873.75
05/11/2562 57.3141 57.3140 2,140,977,520.33
04/11/2562 57.1023 57.1022 2,135,113,092.62
01/11/2562 56.1652 56.1651 2,098,566,788.05
31/10/2562 56.4135 56.4134 2,110,260,859.23
30/10/2562 56.5656 56.5655 2,115,082,119.24
29/10/2562 56.2446 56.2445 2,103,153,808.79
28/10/2562 56.3185 56.3184 2,103,946,004.56
25/10/2562 56.1898 56.1897 2,090,992,458.95
24/10/2562 56.8895 56.8894 2,116,429,539.40
22/10/2562 57.1313 57.1312 2,125,216,364.53
21/10/2562 56.8576 56.8575 2,114,206,401.14
18/10/2562 57.1122 57.1121 2,123,126,530.56
17/10/2562 57.1795 57.1794 2,127,390,244.51
16/10/2562 57.2963 57.2962 2,131,163,370.24
15/10/2562 57.0110 57.0109 2,120,765,023.93
11/10/2562 56.9418 56.9417 2,118,099,728.05
10/10/2562 56.3431 56.3430 2,094,670,809.28
09/10/2562 56.5390 56.5389 2,103,195,245.11
08/10/2562 56.3950 56.3949 2,098,778,770.78
07/10/2562 56.4158 56.4157 2,097,673,012.34
04/10/2562 56.1889 56.1888 2,087,330,027.47
03/10/2562 56.2996 56.2995 2,089,371,996.36
02/10/2562 56.3597 56.3596 2,087,746,695.20
01/10/2562 56.6522 56.6521 2,097,536,204.88
30/09/2562 57.0276 57.0275 2,111,043,858.68
27/09/2562 57.2081 57.2080 2,116,302,734.60
26/09/2562 56.9842 56.9841 2,107,522,888.95
25/09/2562 56.7610 56.7609 2,098,865,327.49
24/09/2562 56.8596 56.8595 2,102,943,349.59
23/09/2562 56.6167 56.6166 2,093,455,933.00
20/09/2562 57.0745 57.0744 2,109,318,245.72
19/09/2562 57.1749 57.1748 2,113,145,541.21
18/09/2562 57.6412 57.6411 2,130,786,585.94
17/09/2562 57.8369 57.8368 2,137,563,322.18
16/09/2562 57.6968 57.6967 2,132,795,328.92
13/09/2562 57.7035 57.7034 2,132,512,856.55
12/09/2562 57.6442 57.6441 2,132,926,016.68
11/09/2562 58.0599 58.0598 2,148,287,861.06
10/09/2562 57.8282 57.8281 2,139,523,033.82
09/09/2562 58.0254 58.0253 2,146,759,441.71
06/09/2562 57.9671 57.9670 2,149,067,662.05
05/09/2562 57.9973 57.9972 2,152,219,961.07
04/09/2562 57.7022 57.7021 2,141,031,091.31
03/09/2562 57.0904 57.0903 2,118,927,966.98
02/09/2562 57.4582 57.4581 2,130,280,880.62
30/08/2562 57.4991 57.4990 2,131,719,820.36
29/08/2562 57.0991 57.0990 2,116,698,506.95
28/08/2562 56.5240 56.5239 2,094,433,214.86
27/08/2562 56.4179 56.4178 2,090,411,882.53
26/08/2562 56.6015 56.6014 2,096,508,895.36
23/08/2562 57.1545 57.1544 2,116,794,954.45
22/08/2562 56.7066 56.7065 2,099,495,247.16
21/08/2562 56.7647 56.7646 2,099,385,025.66
20/08/2562 56.3827 56.3826 2,083,203,558.61
19/08/2562 56.6880 56.6879 2,093,154,295.70
16/08/2562 56.5605 56.5604 2,086,249,341.68
15/08/2562 55.7910 55.7909 2,054,434,839.91
14/08/2562 56.2129 56.2128 2,069,136,671.70
13/08/2562 56.1402 56.1401 2,063,015,596.72
09/08/2562 56.9048 56.9047 2,091,777,171.51
08/08/2562 57.1987 57.1986 2,102,522,803.64
07/08/2562 57.2525 57.2524 2,102,736,983.49
06/08/2562 57.2261 57.2260 2,097,175,677.71
05/08/2562 56.9833 56.9832 2,086,873,339.94
02/08/2562 57.5429 57.5428 2,103,155,801.76
01/08/2562 57.9053 57.9052 2,123,189,977.66
31/07/2562 58.1605 58.1604 2,132,372,969.87
30/07/2562 57.9898 57.9897 2,124,213,276.50
26/07/2562 58.2315 58.2314 2,131,470,048.27
25/07/2562 58.6247 58.6246 2,140,325,880.28
24/07/2562 58.5945 58.5944 2,139,431,751.02
23/07/2562 58.6180 58.6179 2,141,075,421.03
22/07/2562 58.6689 58.6688 2,143,306,920.12
19/07/2562 58.9349 58.9348 2,157,712,273.56
18/07/2562 58.6436 58.6435 2,147,408,579.49
17/07/2562 58.6077 58.6076 2,145,977,678.76
15/07/2562 58.7741 58.7740 2,152,535,424.62
12/07/2562 58.8490 58.8489 2,160,228,202.68
11/07/2562 59.0783 59.0782 2,171,193,894.44
10/07/2562 59.1014 59.1013 2,171,779,711.07
09/07/2562 58.5677 58.5676 2,155,090,712.52
08/07/2562 58.8652 58.8651 2,164,368,581.82
05/07/2562 58.9574 58.9573 2,167,205,340.41
04/07/2562 58.7863 58.7862 2,159,380,066.03
03/07/2562 59.1967 59.1966 2,176,407,466.18
02/07/2562 59.0496 59.0495 2,176,360,951.02
01/07/2562 59.3162 59.3161 2,188,657,763.83
28/06/2562 59.0221 59.0220 2,180,614,130.83
27/06/2562 59.0142 59.0141 2,186,441,838.40
26/06/2562 58.7425 58.7424 2,178,586,132.05
25/06/2562 58.7582 58.7581 2,179,903,462.24
24/06/2562 58.6302 58.6301 2,177,988,577.31
21/06/2562 58.6838 58.6837 2,185,211,694.26
20/06/2562 58.7905 58.7904 2,195,235,565.16
19/06/2562 58.4212 58.4211 2,184,232,238.36
18/06/2562 57.8147 57.8146 2,162,313,406.19
17/06/2562 57.3692 57.3691 2,147,127,155.57
14/06/2562 57.5152 57.5151 2,155,091,315.53
13/06/2562 57.5804 57.5803 2,159,420,821.73
12/06/2562 57.5053 57.5052 2,158,156,268.00
11/06/2562 57.5250 57.5249 2,160,221,021.21
10/06/2562 57.3746 57.3745 2,155,600,694.52
07/06/2562 57.0539 57.0538 2,143,425,588.84
06/06/2562 57.1380 57.1379 2,148,235,033.40
05/06/2562 57.0275 57.0274 2,148,393,717.31
04/06/2562 56.7253 56.7252 2,135,502,131.38
31/05/2562 56.2301 56.2300 2,116,747,268.50
30/05/2562 56.2622 56.2621 2,118,421,153.35
29/05/2562 56.2038 56.2037 2,117,960,978.52
28/05/2562 56.6014 56.6013 2,132,696,267.86
27/05/2562 56.4596 56.4595 2,127,344,743.45
24/05/2562 56.1816 56.1815 2,115,759,841.24
23/05/2562 56.0748 56.0747 2,112,859,320.60
22/05/2562 56.5813 56.5812 2,131,902,609.06
21/05/2562 56.1174 56.1173 2,112,665,990.42
17/05/2562 56.0225 56.0224 2,108,363,169.07
16/05/2562 56.1835 56.1834 2,114,962,986.49
15/05/2562 56.3615 56.3614 2,120,335,659.67
14/05/2562 56.7227 56.7226 2,135,289,024.73
13/05/2562 56.8140 56.8139 2,138,426,719.78
10/05/2562 57.0580 57.0579 2,147,517,984.29
09/05/2562 56.9560 56.9559 2,141,914,373.98
08/05/2562 57.1862 57.1861 2,148,536,764.14
07/05/2562 57.5879 57.5878 2,165,322,080.91
03/05/2562 57.8796 57.8795 2,179,870,101.40
02/05/2562 57.8062 57.8061 2,174,607,465.97
30/04/2562 57.6227 57.6226 2,168,986,984.40
29/04/2562 57.3772 57.3771 2,159,650,014.23
26/04/2562 57.3953 57.3952 2,160,895,385.81
25/04/2562 57.5833 57.5832 2,169,800,276.70
24/04/2562 57.6469 57.6468 2,175,273,440.22
23/04/2562 57.5493 57.5492 2,171,522,136.71
22/04/2562 57.5537 57.5536 2,170,809,300.03
19/04/2562 57.5825 57.5824 2,172,703,881.10
18/04/2562 57.5749 57.5748 2,174,133,310.01
17/04/2562 57.5199 57.5198 2,173,086,602.14
12/04/2562 57.2471 57.2470 2,163,066,248.52
11/04/2562 57.1603 57.1602 2,159,996,416.28
10/04/2562 57.2389 57.2388 2,165,197,268.49
09/04/2562 57.1734 57.1733 2,163,877,401.07
05/04/2562 56.8461 56.8460 2,150,746,360.87
04/04/2562 56.7934 56.7933 2,151,448,896.28
03/04/2562 56.9767 56.9766 2,158,996,652.48
02/04/2562 56.9930 56.9929 2,164,160,077.24
01/04/2562 56.7459 56.7458 2,155,224,248.34
29/03/2562 56.5868 56.5867 2,151,288,823.78
28/03/2562 56.4890 56.4889 2,147,394,464.49
27/03/2562 56.3588 56.3587 2,142,536,462.03
26/03/2562 56.4649 56.4648 2,148,030,774.94
25/03/2562 56.2753 56.2752 2,140,410,871.67
22/03/2562 56.8492 56.8491 2,161,709,130.53
21/03/2562 56.4401 56.4400 2,146,621,868.80
20/03/2562 56.2286 56.2285 2,138,546,074.79
19/03/2562 56.3025 56.3024 2,141,264,220.65
18/03/2562 55.9538 55.9537 2,128,456,722.85
15/03/2562 56.1147 56.1146 2,136,060,189.45
14/03/2562 56.4276 56.4275 2,148,391,465.47
13/03/2562 56.4746 56.4745 2,150,452,715.27
12/03/2562 56.0983 56.0982 2,135,828,084.40
11/03/2562 56.0697 56.0696 2,134,268,224.86
08/03/2562 56.1856 56.1855 2,138,285,411.66
07/03/2562 56.2566 56.2565 2,141,331,592.76
06/03/2562 56.0087 56.0086 2,131,965,326.37
05/03/2562 56.3278 56.3277 2,143,742,054.11
04/03/2562 56.1791 56.1790 2,137,716,824.10
01/03/2562 56.3694 56.3693 2,142,738,741.17
28/02/2562 56.5958 56.5957 2,150,408,618.35
27/02/2562 56.8907 56.8906 2,162,251,454.00
26/02/2562 56.8541 56.8540 2,160,978,169.64
25/02/2562 57.0920 57.0919 2,169,998,933.31
22/02/2562 56.7786 56.7785 2,158,031,644.40
21/02/2562 56.4386 56.4385 2,148,566,179.57
20/02/2562 56.3810 56.3809 2,146,005,791.48
18/02/2562 56.1385 56.1384 2,137,350,037.41
15/02/2562 56.2255 56.2254 2,138,855,105.19
14/02/2562 56.7343 56.7342 2,159,121,711.80
13/02/2562 56.9030 56.9029 2,165,275,426.14
12/02/2562 56.4716 56.4715 2,149,223,848.95
11/02/2562 56.3451 56.3450 2,144,604,494.96
08/02/2562 56.7450 56.7449 2,159,875,217.59
07/02/2562 56.8206 56.8205 2,163,118,312.36
06/02/2562 56.9399 56.9398 2,167,985,573.38
05/02/2562 56.8038 56.8037 2,162,622,434.68
04/02/2562 56.8203 56.8202 2,164,555,787.40
01/02/2562 56.8412 56.8411 2,165,053,330.81
31/01/2562 56.6051 56.6050 2,158,100,615.13
30/01/2562 56.3771 56.3770 2,149,656,959.20
29/01/2562 56.2003 56.2002 2,142,788,092.83
28/01/2562 56.1754 56.1753 2,141,380,890.19
25/01/2562 56.2129 56.2128 2,142,912,259.67
24/01/2562 56.1060 56.1059 2,138,070,763.96
23/01/2562 56.0231 56.0230 2,135,181,491.81
22/01/2562 55.6782 55.6781 2,122,414,501.95
21/01/2562 55.2809 55.2808 2,106,500,348.63
18/01/2562 55.0602 55.0601 2,098,245,496.37
17/01/2562 54.9192 54.9191 2,093,499,311.03
16/01/2562 54.8814 54.8813 2,094,706,855.96
15/01/2562 54.8602 54.8601 2,094,179,373.85
14/01/2562 55.0508 55.0507 2,101,195,798.32
11/01/2562 55.5415 55.5414 2,119,925,878.63
10/01/2562 55.3072 55.3071 2,110,545,696.83
09/01/2562 55.3342 55.3341 2,112,914,019.16
08/01/2562 55.3457 55.3456 2,113,704,752.43
07/01/2562 55.3758 55.3757 2,115,150,628.98
04/01/2562 54.9054 54.9053 2,097,983,763.40
03/01/2562 54.4295 54.4294 2,080,400,528.10
02/01/2562 54.6604 54.6603 2,088,827,456.89
28/12/2561 54.6163 54.6162 2,073,755,441.74
27/12/2561 54.1078 54.1077 2,044,145,173.39
26/12/2561 54.2853 54.2852 2,040,643,330.88
25/12/2561 54.2590 54.2589 2,026,429,902.81
24/12/2561 55.1296 55.1295 2,051,701,168.32
21/12/2561 55.1974 55.1973 2,050,033,298.43
20/12/2561 55.2321 55.2320 2,046,948,388.77
19/12/2561 55.2913 55.2912 2,044,233,743.95
18/12/2561 54.8111 54.8110 2,020,339,256.67
17/12/2561 55.2637 55.2636 2,035,191,649.68
14/12/2561 55.4709 55.4708 2,038,122,089.94
13/12/2561 55.5080 55.5079 2,035,129,557.65
12/12/2561 56.0592 56.0591 2,053,819,112.38
11/12/2561 55.9624 55.9623 2,045,674,257.50
07/12/2561 56.4425 56.4424 2,062,871,962.88
06/12/2561 56.5685 56.5684 2,065,158,557.48
04/12/2561 57.2106 57.2105 2,087,516,574.84
03/12/2561 57.2161 57.2160 2,088,813,650.39
30/11/2561 56.1605 56.1604 2,048,508,366.71
29/11/2561 56.0524 56.0523 2,043,535,662.22
28/11/2561 56.1502 56.1501 2,046,049,101.89
27/11/2561 56.0065 56.0064 2,040,341,567.62
26/11/2561 55.9143 55.9142 2,035,756,312.10
23/11/2561 55.6861 55.6860 2,024,399,480.20
22/11/2561 55.2434 55.2433 2,007,487,604.01
21/11/2561 55.6241 55.6240 2,019,057,124.79
20/11/2561 55.4640 55.4639 2,008,752,499.45
19/11/2561 56.1150 56.1149 2,030,261,510.74
16/11/2561 56.0640 56.0639 2,026,987,130.76
15/11/2561 56.2226 56.2225 2,031,807,074.01
14/11/2561 56.6651 56.6650 2,046,101,246.49
13/11/2561 56.9317 56.9316 2,052,653,630.27
12/11/2561 56.8498 56.8497 2,048,146,359.69
09/11/2561 57.2359 57.2358 2,059,929,659.87
08/11/2561 57.6705 57.6704 2,077,527,046.99
07/11/2561 57.4517 57.4516 2,067,093,697.95
06/11/2561 57.2231 57.2230 2,058,231,779.11
05/11/2561 57.3619 57.3618 2,063,233,577.06
02/11/2561 57.6853 57.6852 2,076,121,809.51
01/11/2561 57.2810 57.2809 2,061,199,451.28
31/10/2561 57.4271 57.4270 2,065,802,694.96
30/10/2561 56.4484 56.4483 2,029,513,120.55
29/10/2561 56.3935 56.3934 2,027,436,388.66
26/10/2561 56.1657 56.1656 2,017,654,838.95
25/10/2561 56.6887 56.6886 2,030,808,008.68
24/10/2561 56.0514 56.0513 2,000,571,884.48
22/10/2561 57.2138 57.2137 2,039,603,556.54
19/10/2561 57.4028 57.4027 2,041,840,189.98
18/10/2561 57.7900 57.7899 2,053,925,793.79
17/10/2561 58.2050 58.2049 2,068,450,497.54
16/10/2561 58.1311 58.1310 2,059,725,519.53
12/10/2561 58.1226 58.1225 2,057,784,617.94
11/10/2561 57.7382 57.7381 2,037,525,495.94
10/10/2561 58.7671 58.7670 2,070,086,244.86
09/10/2561 58.0394 58.0393 2,043,929,442.55
08/10/2561 57.9731 57.9730 2,042,784,740.48
05/10/2561 58.6693 58.6692 2,066,566,444.55
04/10/2561 58.9401 58.9400 2,074,560,604.57
03/10/2561 59.3378 59.3377 2,088,129,795.65
02/10/2561 59.4602 59.4601 2,092,604,153.14
01/10/2561 59.8365 59.8364 2,105,765,550.52
28/09/2561 59.7043 59.7042 2,101,032,483.44
27/09/2561 59.6005 59.6004 2,098,752,416.75
26/09/2561 59.4349 59.4348 2,091,260,799.56
25/09/2561 59.3343 59.3342 2,086,660,417.20
24/09/2561 59.3854 59.3853 2,088,482,655.24
21/09/2561 59.6610 59.6609 2,104,892,472.18
20/09/2561 59.6084 59.6083 2,102,231,832.78
19/09/2561 59.5515 59.5514 2,098,147,875.08
18/09/2561 59.4781 59.4780 2,096,179,100.44
17/09/2561 58.5819 58.5818 2,064,658,735.15
14/09/2561 58.7757 58.7756 2,074,701,187.64
13/09/2561 58.6314 58.6313 2,072,229,198.36
12/09/2561 57.2894 57.2893 2,024,638,559.91
11/09/2561 57.0558 57.0557 2,016,607,370.12
10/09/2561 57.5783 57.5782 2,034,233,593.16
07/09/2561 57.5612 57.5611 2,033,099,810.20
06/09/2561 57.7294 57.7293 2,032,674,368.74
05/09/2561 57.6213 57.6212 2,028,840,039.03
04/09/2561 58.4737 58.4736 2,058,648,755.57
03/09/2561 58.7139 58.7138 2,065,794,246.89
31/08/2561 58.7763 58.7762 2,067,800,033.01
30/08/2561 58.7793 58.7792 2,069,713,060.73
29/08/2561 58.9612 58.9611 2,077,834,984.65
28/08/2561 58.8286 58.8285 2,073,680,899.74
27/08/2561 58.6460 58.6459 2,067,705,470.25
24/08/2561 58.1479 58.1478 2,050,290,122.00
23/08/2561 58.2277 58.2276 2,048,344,721.96
22/08/2561 58.0667 58.0666 2,042,213,728.14
21/08/2561 57.9400 57.9399 2,038,297,830.34
20/08/2561 58.0818 58.0817 2,043,238,036.51
17/08/2561 57.7189 57.7188 2,031,450,247.56
16/08/2561 57.4297 57.4296 2,020,934,787.30
15/08/2561 57.1558 57.1557 2,010,070,721.40
14/08/2561 57.7793 57.7792 2,032,680,700.95
10/08/2561 58.0699 58.0698 2,043,179,478.24
09/08/2561 58.6141 58.6140 2,063,346,316.62
08/08/2561 58.6073 58.6072 2,064,414,562.06
07/08/2561 58.1483 58.1482 2,048,406,443.94
06/08/2561 57.8099 57.8098 2,036,084,525.87
03/08/2561 58.3850 58.3849 2,056,276,819.16
02/08/2561 58.3122 58.3121 2,051,659,187.57
01/08/2561 58.8510 58.8509 2,070,325,231.71
31/07/2561 58.1635 58.1634 2,046,284,225.19
26/07/2561 58.1003 58.1002 2,045,624,306.87
25/07/2561 57.8083 57.8082 2,036,674,954.23
24/07/2561 57.2474 57.2473 2,016,293,465.77
23/07/2561 57.3755 57.3754 2,020,670,889.32
20/07/2561 57.1608 57.1607 2,014,009,010.22
19/07/2561 56.2314 56.2313 1,980,589,806.92
18/07/2561 55.9708 55.9707 1,970,854,032.49
17/07/2561 55.6831 55.6830 1,961,585,570.90
16/07/2561 55.8202 55.8201 1,967,806,560.13
13/07/2561 56.1486 56.1485 1,974,654,104.22
12/07/2561 56.1036 56.1035 1,970,885,196.24
11/07/2561 56.1275 56.1274 1,970,259,308.97
10/07/2561 56.4128 56.4127 1,979,484,510.04
09/07/2561 55.7473 55.7472 1,954,967,195.77
06/07/2561 55.4711 55.4710 1,944,071,837.13
05/07/2561 55.2105 55.2104 1,934,751,087.03
04/07/2561 55.8565 55.8564 1,956,335,863.79
03/07/2561 55.7123 55.7122 1,950,390,569.86
02/07/2561 55.2195 55.2194 1,932,138,598.58
29/06/2561 55.0271 55.0270 1,925,119,097.18
28/06/2561 55.0788 55.0787 1,926,807,480.67
27/06/2561 55.5934 55.5933 1,944,624,290.25
26/06/2561 55.7342 55.7341 1,949,622,838.04
25/06/2561 55.5854 55.5853 1,948,643,651.81
22/06/2561 55.9836 55.9835 1,960,134,453.83
21/06/2561 55.8281 55.8280 1,951,998,128.39
20/06/2561 56.8817 56.8816 1,986,766,577.85
19/06/2561 56.3040 56.3039 1,963,779,484.96
18/06/2561 57.3121 57.3120 2,000,533,640.07
15/06/2561 58.0167 58.0166 2,024,178,708.04
14/06/2561 58.1649 58.1648 2,021,847,994.67
13/06/2561 58.3936 58.3935 2,029,593,792.14
12/06/2561 58.7254 58.7253 2,041,455,013.12
11/06/2561 58.5718 58.5717 2,034,590,452.41
08/06/2561 58.5282 58.5281 2,032,458,906.74
07/06/2561 58.9505 58.9504 2,046,348,518.39
06/06/2561 59.1248 59.1247 2,053,065,380.74
05/06/2561 58.8783 58.8782 2,042,426,913.26
04/06/2561 58.4844 58.4843 2,028,615,682.64
01/06/2561 58.3602 58.3601 2,021,747,068.09
31/05/2561 58.5855 58.5854 2,028,999,384.10
30/05/2561 58.5649 58.5648 2,026,198,792.57
28/05/2561 58.8849 58.8848 2,035,580,199.76
25/05/2561 59.0731 59.0730 2,039,180,983.73
24/05/2561 58.7842 58.7841 2,027,895,942.92
23/05/2561 59.4439 59.4438 2,050,311,951.29
22/05/2561 59.7317 59.7316 2,057,059,578.32
21/05/2561 59.9178 59.9177 2,063,476,313.33
18/05/2561 59.5785 59.5784 2,050,960,773.48
17/05/2561 59.4981 59.4980 2,047,766,702.35
16/05/2561 59.4529 59.4528 2,045,306,565.56
15/05/2561 59.9505 59.9504 2,062,055,602.93
14/05/2561 60.2532 60.2531 2,072,381,514.54
11/05/2561 60.1384 60.1383 2,066,815,147.42
10/05/2561 59.5971 59.5970 2,050,326,830.52
09/05/2561 59.8065 59.8064 2,053,693,276.15
08/05/2561 59.9372 59.9371 2,056,986,682.00
07/05/2561 60.5457 60.5456 2,077,499,910.08
04/05/2561 60.4792 60.4791 2,075,019,011.07
03/05/2561 60.7938 60.7937 2,089,770,124.09
02/05/2561 60.7248 60.7247 2,088,828,437.85
30/04/2561 60.3908 60.3907 2,076,796,517.75
27/04/2561 60.3312 60.3311 2,074,482,539.04
26/04/2561 60.1011 60.1010 2,065,997,682.87
25/04/2561 60.2562 60.2561 2,076,905,009.34
24/04/2561 60.4676 60.4675 2,083,996,876.30
23/04/2561 60.5599 60.5598 2,087,344,820.97
20/04/2561 60.9109 60.9108 2,102,389,525.70
19/04/2561 60.6185 60.6184 2,091,173,403.76
18/04/2561 59.8657 59.8656 2,064,248,548.97
17/04/2561 59.4904 59.4903 2,051,065,557.10
12/04/2561 59.7580 59.7579 2,060,110,342.77
11/04/2561 59.6272 59.6271 2,057,603,874.13
10/04/2561 59.5319 59.5318 2,055,995,780.01
09/04/2561 59.3806 59.3805 2,050,603,783.46
05/04/2561 58.9553 58.9552 2,033,324,183.78
04/04/2561 58.5511 58.5510 2,015,953,098.46
03/04/2561 59.4876 59.4875 2,048,436,875.85
02/04/2561 59.8977 59.8976 2,060,845,724.13
30/03/2561 59.7126 59.7125 2,046,609,450.68
29/03/2561 59.4913 59.4912 2,039,545,059.60
28/03/2561 59.9698 59.9697 2,055,284,174.91
27/03/2561 60.2911 60.2910 2,066,348,657.68
26/03/2561 60.2580 60.2579 2,066,004,331.10
23/03/2561 60.1145 60.1144 2,060,123,404.96
22/03/2561 60.1461 60.1460 2,061,784,799.64
21/03/2561 60.1987 60.1986 2,063,129,618.15
20/03/2561 60.1888 60.1887 2,062,243,405.00
19/03/2561 60.2139 60.2138 2,063,834,605.54
16/03/2561 60.5373 60.5372 2,074,618,697.89
15/03/2561 60.6135 60.6134 2,077,164,484.89
14/03/2561 60.6065 60.6064 2,077,047,129.50
13/03/2561 60.5614 60.5613 2,076,698,745.71
12/03/2561 60.4278 60.4277 2,072,848,133.27
09/03/2561 59.7962 59.7961 2,052,097,146.12
08/03/2561 59.8080 59.8079 2,051,134,991.84
07/03/2561 59.7593 59.7592 2,047,148,393.65
06/03/2561 60.2916 60.2915 2,064,826,212.38
05/03/2561 60.4536 60.4535 2,067,513,127.88
02/03/2561 60.5446 60.5445 2,068,637,940.77
28/02/2561 61.0086 61.0085 2,084,112,302.45
27/02/2561 60.9852 60.9851 2,092,555,824.19
26/02/2561 61.0637 61.0636 2,097,726,496.67
23/02/2561 60.2428 60.2427 2,070,512,260.63
22/02/2561 59.8065 59.8064 2,056,042,531.04
21/02/2561 59.8603 59.8602 2,058,241,112.41
20/02/2561 59.8254 59.8253 2,056,177,298.85
19/02/2561 60.0247 60.0246 2,064,608,515.51
16/02/2561 59.9085 59.9084 2,061,167,446.30
15/02/2561 59.8348 59.8347 2,057,390,445.25
14/02/2561 59.5872 59.5871 2,048,305,264.95
13/02/2561 59.7912 59.7911 2,057,411,893.49
12/02/2561 59.7227 59.7226 2,054,363,076.99
09/02/2561 59.4750 59.4749 2,044,202,736.19
08/02/2561 59.4918 59.4917 2,044,735,422.48
07/02/2561 59.5175 59.5174 2,041,110,766.74
06/02/2561 59.5522 59.5521 2,037,608,756.50
05/02/2561 60.0118 60.0117 2,051,929,012.16
02/02/2561 60.4389 60.4388 2,066,034,244.27
01/02/2561 60.6025 60.6024 2,071,051,646.52
31/01/2561 60.3907 60.3906 2,066,555,080.23
30/01/2561 60.4060 60.4059 2,068,707,380.65
29/01/2561 60.6809 60.6808 2,080,134,901.07
26/01/2561 60.4393 60.4392 2,071,309,757.68
25/01/2561 60.0743 60.0742 2,058,592,178.24
24/01/2561 60.6033 60.6032 2,078,768,795.64
23/01/2561 60.4807 60.4806 2,077,165,266.53
22/01/2561 60.2671 60.2670 2,069,612,525.72
19/01/2561 60.1818 60.1817 2,074,215,152.66
18/01/2561 60.1926 60.1925 2,076,137,891.04
17/01/2561 60.4276 60.4275 2,086,124,937.76
16/01/2561 60.3192 60.3191 2,084,957,371.92
15/01/2561 60.3961 60.3960 2,086,108,582.80
12/01/2561 59.9982 59.9981 2,075,184,262.34
11/01/2561 59.7703 59.7702 2,069,893,371.54
10/01/2561 59.4976 59.4975 2,065,196,860.42
09/01/2561 59.5885 59.5884 2,069,168,098.53
08/01/2561 59.4721 59.4720 2,071,757,260.37
05/01/2561 59.6832 59.6831 2,084,625,733.26
04/01/2561 59.6889 59.6888 2,087,501,092.76
03/01/2561 59.4752 59.4751 2,087,746,857.77
29/12/2560 58.7713 58.7712 2,055,533,692.73
28/12/2560 58.5011 58.5010 2,040,160,876.42
27/12/2560 58.8767 58.8766 2,042,387,329.11
26/12/2560 58.8504 58.8503 2,035,234,081.93
25/12/2560 58.7449 58.7448 2,026,053,965.22
22/12/2560 58.4433 58.4432 2,012,460,895.77
21/12/2560 58.2827 58.2826 2,008,143,217.47
20/12/2560 58.3193 58.3192 2,009,248,453.74
19/12/2560 58.1874 58.1873 2,004,664,210.49
18/12/2560 57.9662 57.9661 1,994,574,237.34
15/12/2560 57.7290 57.7289 1,986,472,324.80
14/12/2560 57.7160 57.7159 1,984,706,858.39
13/12/2560 57.3930 57.3929 1,972,648,126.66
12/12/2560 57.2741 57.2740 1,965,209,496.48
08/12/2560 57.2953 57.2952 1,965,200,494.90
07/12/2560 57.2295 57.2294 1,961,171,713.67
06/12/2560 56.8736 56.8735 1,945,841,726.44
04/12/2560 56.8162 56.8161 1,942,710,386.71
01/12/2560 56.8735 56.8734 1,940,353,398.96
30/11/2560 56.8622 56.8621 1,934,214,631.95
29/11/2560 57.0997 57.0996 1,945,527,652.56
28/11/2560 57.0489 57.0488 1,943,018,833.09
27/11/2560 56.7878 56.7877 1,932,327,417.71
24/11/2560 56.8075 56.8074 1,929,365,715.87
23/11/2560 57.1877 57.1876 1,938,754,811.05
22/11/2560 57.2753 57.2752 1,938,515,287.19
21/11/2560 57.2249 57.2248 1,935,884,603.20
20/11/2560 57.3610 57.3609 1,939,813,355.31
17/11/2560 57.2830 57.2829 1,934,266,311.40
16/11/2560 56.8521 56.8520 1,922,264,242.07
15/11/2560 56.8655 56.8654 1,924,654,429.69
14/11/2560 57.1485 57.1484 1,933,178,416.54
13/11/2560 56.6642 56.6641 1,910,521,485.37
10/11/2560 56.7112 56.7111 1,907,193,860.01
09/11/2560 57.0108 57.0107 1,915,645,527.61
08/11/2560 57.3304 57.3303 1,925,948,898.09
07/11/2560 57.2998 57.2997 1,925,150,962.98
06/11/2560 57.3844 57.3843 1,927,694,379.44
03/11/2560 57.1279 57.1278 1,913,453,195.56
02/11/2560 57.0668 57.0667 1,909,746,853.19
01/11/2560 57.2853 57.2852 1,920,094,305.39
31/10/2560 57.3597 57.3596 1,922,932,424.30
30/10/2560 57.2817 57.2816 1,919,356,667.07
27/10/2560 57.0960 57.0959 1,913,707,563.97
25/10/2560 56.9790 56.9789 1,909,273,818.56
24/10/2560 56.9232 56.9231 1,905,949,970.06
20/10/2560 56.7782 56.7781 1,897,594,289.42
19/10/2560 56.5330 56.5329 1,888,115,880.90
18/10/2560 57.0927 57.0926 1,900,838,961.26
17/10/2560 57.5593 57.5592 1,914,903,437.31
16/10/2560 57.5748 57.5747 1,914,562,159.94
12/10/2560 57.2829 57.2828 1,905,323,913.80
11/10/2560 57.3257 57.3256 1,907,217,217.27
10/10/2560 57.1161 57.1160 1,899,065,426.14
09/10/2560 56.6164 56.6163 1,885,412,338.44
06/10/2560 56.6692 56.6691 1,904,795,107.74
05/10/2560 56.5874 56.5873 1,902,172,350.62
04/10/2560 56.5008 56.5007 1,899,289,836.12
03/10/2560 56.6530 56.6529 1,902,473,224.48
02/10/2560 56.6842 56.6841 1,906,598,155.35
29/09/2560 56.2318 56.2317 1,891,187,796.49
28/09/2560 56.0270 56.0269 1,884,656,943.02
27/09/2560 56.1562 56.1561 1,886,925,264.23
26/09/2560 56.1566 56.1565 1,887,932,477.61
25/09/2560 56.1521 56.1520 1,891,628,003.72
22/09/2560 55.9062 55.9061 1,884,750,987.64
21/09/2560 56.1763 56.1762 1,894,717,123.58
20/09/2560 56.1238 56.1237 1,895,838,840.44
19/09/2560 56.2919 56.2918 1,902,439,993.79
18/09/2560 56.2351 56.2350 1,900,494,757.22
15/09/2560 55.8291 55.8290 1,889,150,386.15
14/09/2560 55.7505 55.7504 1,887,171,096.11
13/09/2560 55.1855 55.1854 1,867,691,579.45
12/09/2560 55.2327 55.2326 1,868,356,088.63
11/09/2560 55.1599 55.1598 1,866,973,652.15
08/09/2560 55.1558 55.1557 1,874,803,681.85
07/09/2560 54.9877 54.9876 1,869,520,228.36
06/09/2560 54.8230 54.8229 1,864,971,894.85
05/09/2560 54.8397 54.8396 1,868,320,329.70
04/09/2560 54.8411 54.8410 1,868,919,568.53
01/09/2560 54.8550 54.8549 1,869,634,129.22
31/08/2560 54.8235 54.8234 1,868,739,127.66
30/08/2560 54.6376 54.6375 1,866,304,000.92
29/08/2560 54.6763 54.6762 1,872,173,639.28
28/08/2560 53.9918 53.9917 1,848,230,170.96
25/08/2560 53.7392 53.7391 1,839,426,008.17
24/08/2560 53.7159 53.7158 1,842,280,009.57
23/08/2560 53.6959 53.6958 1,842,614,082.02
22/08/2560 53.6044 53.6043 1,839,239,818.00
21/08/2560 53.4644 53.4643 1,835,897,189.69
18/08/2560 53.3122 53.3121 1,829,953,413.70
17/08/2560 53.3883 53.3882 1,833,161,867.44
16/08/2560 53.4014 53.4013 1,833,031,524.82
15/08/2560 53.3920 53.3919 1,833,484,367.82
11/08/2560 53.2707 53.2706 1,830,328,959.87
10/08/2560 53.4455 53.4454 1,837,352,448.33
09/08/2560 53.4329 53.4328 1,835,106,211.16
08/08/2560 53.4107 53.4106 1,837,250,518.33
07/08/2560 53.2191 53.2190 1,827,101,702.74
04/08/2560 53.2867 53.2866 1,829,351,776.34
03/08/2560 53.3163 53.3162 1,829,758,769.16
02/08/2560 53.4688 53.4687 1,834,860,778.92
01/08/2560 53.3957 53.3956 1,831,179,345.75
31/07/2560 53.3901 53.3900 1,830,910,229.03
27/07/2560 53.6022 53.6021 1,838,883,251.85
26/07/2560 53.6293 53.6292 1,839,786,795.02
25/07/2560 53.5696 53.5695 1,837,475,208.65
24/07/2560 53.4388 53.4387 1,833,804,227.14
21/07/2560 53.3786 53.3785 1,832,721,888.79
20/07/2560 53.4829 53.4828 1,837,603,137.64
19/07/2560 53.5238 53.5237 1,838,967,734.53
18/07/2560 53.4057 53.4056 1,836,480,622.82
17/07/2560 53.5757 53.5756 1,843,315,746.36
14/07/2560 53.6666 53.6665 1,846,435,480.94
13/07/2560 53.7099 53.7098 1,846,282,086.95
12/07/2560 53.5088 53.5087 1,838,659,346.76
11/07/2560 53.4409 53.4408 1,835,746,645.23
07/07/2560 53.4841 53.4840 1,836,909,731.42
06/07/2560 53.5236 53.5235 1,838,143,042.03
05/07/2560 53.6418 53.6417 1,843,087,385.24
04/07/2560 53.6399 53.6398 1,843,179,142.14
03/07/2560 53.7928 53.7927 1,847,471,975.58
30/06/2560 53.6242 53.6241 1,841,717,785.73
29/06/2560 53.6979 53.6978 1,844,371,647.95
28/06/2560 53.9123 53.9122 1,856,082,895.19
27/06/2560 53.9913 53.9912 1,859,584,469.53
26/06/2560 54.0520 54.0519 1,861,595,470.03
23/06/2560 54.0103 54.0102 1,858,804,938.87
22/06/2560 53.9905 53.9904 1,857,650,802.13
21/06/2560 53.8826 53.8825 1,855,279,814.19
20/06/2560 53.9398 53.9397 1,858,445,254.16
19/06/2560 54.0117 54.0116 1,860,707,793.32
16/06/2560 53.9282 53.9281 1,857,863,799.14
15/06/2560 53.8696 53.8695 1,855,753,068.93
14/06/2560 53.9967 53.9966 1,860,235,324.07
13/06/2560 53.8594 53.8593 1,860,654,652.41
12/06/2560 53.6790 53.6789 1,854,397,899.60
09/06/2560 53.7028 53.7027 1,855,622,068.75
08/06/2560 53.7803 53.7802 1,858,513,603.12
07/06/2560 53.6818 53.6817 1,855,089,613.93
06/06/2560 53.8031 53.8030 1,858,859,826.30
05/06/2560 53.6452 53.6451 1,853,501,109.93
01/06/2560 53.5246 53.5245 1,848,810,750.10
31/05/2560 53.5263 53.5262 1,850,145,197.76
30/05/2560 53.7159 53.7158 1,856,489,252.88
29/05/2560 53.8425 53.8424 1,861,577,207.29
26/05/2560 53.8776 53.8775 1,864,541,369.94
25/05/2560 53.8809 53.8808 1,864,544,535.41
24/05/2560 53.8331 53.8330 1,862,949,803.31
23/05/2560 53.8537 53.8536 1,862,556,224.24
22/05/2560 53.6262 53.6261 1,853,860,624.55
19/05/2560 53.5836 53.5835 1,852,019,977.64
18/05/2560 53.5262 53.5261 1,849,742,061.09
15/05/2560 53.2402 53.2401 1,837,474,076.17
12/05/2560 53.2974 53.2973 1,839,944,360.90
11/05/2560 53.4598 53.4597 1,847,034,049.63
09/05/2560 53.7023 53.7022 1,855,438,574.38
08/05/2560 54.0092 54.0091 1,868,012,282.58
05/05/2560 53.9536 53.9535 1,866,036,274.65
04/05/2560 54.0842 54.0841 1,870,006,982.92
03/05/2560 53.8671 53.8670 1,862,110,421.49
02/05/2560 53.8794 53.8793 1,865,921,128.54
28/04/2560 53.9081 53.9080 1,866,892,945.41
27/04/2560 53.9693 53.9692 1,867,567,210.47
26/04/2560 53.9754 53.9753 1,867,014,671.42
25/04/2560 53.8262 53.8261 1,860,070,922.30
24/04/2560 53.9367 53.9366 1,864,604,129.02
21/04/2560 54.0734 54.0733 1,867,054,714.04
20/04/2560 53.9257 53.9256 1,861,605,134.35
19/04/2560 53.9376 53.9375 1,862,654,513.13
18/04/2560 54.0862 54.0861 1,868,079,896.17
17/04/2560 54.1593 54.1592 1,870,762,702.14
11/04/2560 54.4376 54.4375 1,884,173,611.98
10/04/2560 54.3489 54.3488 1,883,957,277.15
07/04/2560 54.3170 54.3169 1,882,736,424.95
05/04/2560 54.1826 54.1825 1,885,601,566.73
31/03/2560 53.8587 53.8586 1,878,038,849.75
30/03/2560 54.0902 54.0901 1,886,961,723.45
29/03/2560 54.0421 54.0420 1,885,749,074.60
27/03/2560 53.7910 53.7909 1,879,685,418.17
24/03/2560 53.9367 53.9366 1,884,951,660.72
23/03/2560 53.7721 53.7720 1,880,143,407.80
22/03/2560 53.8401 53.8400 1,883,269,211.38
20/03/2560 53.7166 53.7165 1,878,440,254.69
17/03/2560 53.7150 53.7149 1,878,242,123.53
16/03/2560 53.6027 53.6026 1,873,689,300.39
15/03/2560 53.1980 53.1979 1,859,564,393.10
14/03/2560 53.3119 53.3118 1,863,823,659.02
13/03/2560 53.1426 53.1425 1,856,685,528.87
10/03/2560 53.0802 53.0801 1,854,368,116.67
09/03/2560 53.2566 53.2565 1,860,490,338.88
08/03/2560 53.3079 53.3078 1,860,354,468.90
07/03/2560 53.1290 53.1289 1,854,885,986.51
10/02/2560 53.7244 53.7243 1,880,965,748.20
09/02/2560 53.5932 53.5931 1,876,902,385.50
08/02/2560 53.8573 53.8572 1,885,840,885.30
07/02/2560 53.8309 53.8308 1,886,300,563.43
06/02/2560 53.9863 53.9862 1,894,719,898.23
03/02/2560 53.7452 53.7451 1,887,155,418.32
02/02/2560 53.4034 53.4033 1,876,943,275.07
01/02/2560 53.5663 53.5662 1,882,398,983.02
31/01/2560 53.5414 53.5413 1,883,215,205.03
30/01/2560 53.9273 53.9272 1,896,636,476.80
27/01/2560 53.9448 53.9447 1,899,692,619.89
26/01/2560 54.0619 54.0618 1,909,864,036.92
25/01/2560 53.9014 53.9013 1,904,410,968.64
24/01/2560 53.6886 53.6885 1,900,511,582.60
23/01/2560 53.3170 53.3169 1,888,272,445.32
20/01/2560 53.1500 53.1499 1,880,032,299.67
19/01/2560 53.0472 53.0471 1,878,593,284.45
18/01/2560 53.1969 53.1968 1,885,210,671.96
17/01/2560 53.3855 53.3854 1,892,153,580.56
16/01/2560 53.4518 53.4517 1,894,231,053.80
13/01/2560 53.6319 53.6318 1,901,705,486.85
12/01/2560 53.4904 53.4903 1,898,364,524.29
11/01/2560 53.6214 53.6213 1,901,802,455.59
10/01/2560 53.6530 53.6529 1,909,240,249.45
09/01/2560 53.3754 53.3753 1,901,389,223.58
06/01/2560 53.6329 53.6328 1,914,563,917.31
05/01/2560 53.6664 53.6663 1,929,507,486.91
04/01/2560 53.5254 53.5253 1,929,528,919.18
30/12/2559 53.0485 53.0484 1,908,597,398.87
29/12/2559 52.9268 52.9267 1,900,345,445.11
28/12/2559 52.6245 52.6244 1,881,972,961.34
27/12/2559 52.4500 52.4499 1,871,983,439.73
26/12/2559 52.4294 52.4293 1,863,125,209.06
23/12/2559 52.3146 52.3145 1,848,194,863.22
22/12/2559 52.1580 52.1579 1,839,541,653.61
21/12/2559 52.2540 52.2539 1,836,502,975.29
20/12/2559 52.4007 52.4006 1,831,632,901.56
19/12/2559 52.5569 52.5568 1,839,486,573.68
16/12/2559 52.4591 52.4590 1,833,936,757.66
15/12/2559 52.4028 52.4027 1,827,304,753.27
14/12/2559 52.5252 52.5251 1,829,007,759.88
13/12/2559 52.8244 52.8243 1,836,896,871.99
09/12/2559 52.9266 52.9265 1,843,446,228.36
08/12/2559 52.9851 52.9850 1,846,633,769.97
07/12/2559 52.7468 52.7467 1,837,560,635.16
06/12/2559 52.6392 52.6391 1,834,224,634.37
02/12/2559 52.2046 52.2045 1,821,388,589.09
01/12/2559 52.5945 52.5944 1,835,392,576.90
30/11/2559 52.4170 52.4169 1,827,693,112.74
29/11/2559 52.1862 52.1861 1,818,034,911.72
28/11/2559 52.2901 52.2900 1,821,543,750.65
25/11/2559 52.1770 52.1769 1,816,946,456.54
24/11/2559 51.9745 51.9744 1,810,302,026.20
23/11/2559 52.1165 52.1164 1,814,760,055.76
22/11/2559 51.7844 51.7843 1,800,509,550.55
21/11/2559 51.5779 51.5778 1,792,187,756.35
18/11/2559 51.4278 51.4277 1,783,393,663.13
17/11/2559 51.4218 51.4217 1,782,325,393.80
16/11/2559 51.4226 51.4225 1,777,136,863.58
15/11/2559 51.5136 51.5135 1,779,458,957.62
14/11/2559 51.2111 51.2110 1,763,600,049.81
11/11/2559 51.9827 51.9826 1,787,731,117.89
10/11/2559 52.4962 52.4961 1,807,479,245.13
09/11/2559 52.5039 52.5038 1,808,032,858.65
08/11/2559 52.4095 52.4094 1,802,410,797.07
07/11/2559 52.2840 52.2839 1,797,651,395.43
04/11/2559 51.8680 51.8679 1,782,334,374.46
03/11/2559 52.1301 52.1300 1,792,256,469.90
02/11/2559 52.3925 52.3924 1,800,924,839.29
01/11/2559 52.5132 52.5131 1,804,452,459.91
31/10/2559 52.2300 52.2299 1,794,985,035.71
28/10/2559 52.1209 52.1208 1,793,888,341.49
27/10/2559 52.2850 52.2849 1,800,076,021.46
26/10/2559 52.1694 52.1693 1,798,941,935.51
25/10/2559 52.5790 52.5789 1,816,246,243.59
21/10/2559 52.5275 52.5274 1,820,013,079.80
20/10/2559 52.5278 52.5277 1,820,263,931.08
19/10/2559 52.2718 52.2717 1,811,188,799.82
18/10/2559 52.0766 52.0765 1,804,433,015.28
17/10/2559 52.0863 52.0862 1,805,508,248.05
14/10/2559 52.1443 52.1442 1,806,205,254.02
13/10/2559 50.5389 50.5388 1,747,817,301.51
12/10/2559 50.1104 50.1103 1,720,015,780.32
11/10/2559 50.9328 50.9327 1,742,409,661.67
10/10/2559 51.4480 51.4479 1,753,405,889.16
07/10/2559 52.6444 52.6443 1,794,369,410.00
06/10/2559 52.8212 52.8211 1,801,861,129.25
05/10/2559 52.8265 52.8264 1,803,577,996.44
04/10/2559 52.9805 52.9804 1,810,836,244.72
03/10/2559 52.4799 52.4798 1,797,119,652.90
30/09/2559 52.2908 52.2907 1,792,509,642.94
29/09/2559 52.4153 52.4152 1,796,105,018.97
28/09/2559 52.0473 52.0472 1,784,532,505.78
27/09/2559 52.2445 52.2444 1,791,409,838.45
26/09/2559 52.2376 52.2375 1,789,850,293.92
23/09/2559 52.3196 52.3195 1,793,257,583.29
22/09/2559 52.6681 52.6680 1,807,081,807.63
21/09/2559 52.1220 52.1219 1,788,157,707.84
20/09/2559 51.7112 51.7111 1,767,975,022.18
19/09/2559 52.2209 52.2208 1,784,269,316.75
16/09/2559 51.9818 51.9817 1,776,630,604.12
15/09/2559 51.5169 51.5168 1,758,327,460.23
14/09/2559 51.5075 51.5074 1,756,880,376.65
13/09/2559 51.3857 51.3856 1,750,867,204.96
12/09/2559 50.4167 50.4166 1,717,591,393.32
09/09/2559 51.2064 51.2063 1,741,894,587.25
08/09/2559 51.4235 51.4234 1,746,171,850.04
07/09/2559 51.9551 51.9550 1,764,564,203.00
06/09/2559 52.1358 52.1357 1,767,132,125.28
05/09/2559 51.9678 51.9677 1,757,630,239.53
02/09/2559 52.4806 52.4805 1,772,030,454.91
01/09/2559 52.8814 52.8813 1,785,696,930.60
31/08/2559 52.8952 52.8951 1,785,768,972.74
30/08/2559 52.7891 52.7890 1,785,276,257.34
29/08/2559 52.8202 52.8201 1,789,109,119.89
26/08/2559 53.0492 53.0491 1,798,766,356.82
25/08/2559 52.9858 52.9857 1,798,911,775.31
24/08/2559 52.9651 52.9650 1,800,416,216.17
23/08/2559 52.7473 52.7472 1,793,374,032.64
22/08/2559 52.7086 52.7085 1,789,710,213.86
19/08/2559 52.6464 52.6463 1,788,591,919.41
18/08/2559 52.7873 52.7872 1,792,710,200.75
17/08/2559 52.4072 52.4071 1,781,549,569.28
16/08/2559 52.5007 52.5006 1,783,704,328.06
15/08/2559 52.8528 52.8527 1,797,132,484.33
11/08/2559 52.8634 52.8633 1,805,199,086.66
10/08/2559 52.7988 52.7987 1,803,975,937.50
09/08/2559 52.8616 52.8615 1,807,689,092.12
08/08/2559 52.7430 52.7429 1,801,778,518.51
05/08/2559 51.7811 51.7810 1,771,368,967.13
04/08/2559 51.3954 51.3953 1,759,406,721.16
03/08/2559 51.4817 51.4816 1,763,666,181.47
02/08/2559 51.3112 51.3111 1,759,159,400.10
01/08/2559 51.6985 51.6984 1,771,726,245.84
29/07/2559 51.9688 51.9687 1,782,663,290.36
28/07/2559 52.0016 52.0015 1,784,465,399.70
27/07/2559 51.7233 51.7232 1,775,938,172.36
26/07/2559 51.4475 51.4474 1,769,406,969.42
25/07/2559 51.5967 51.5966 1,774,712,935.94
22/07/2559 51.6083 51.6082 1,778,659,063.11
21/07/2559 51.3307 51.3306 1,772,494,481.57
20/07/2559 51.5922 51.5921 1,781,605,572.21
15/07/2559 51.0409 51.0408 1,762,883,918.92
14/07/2559 51.0372 51.0371 1,762,882,622.38
13/07/2559 50.7508 50.7507 1,754,686,930.48
12/07/2559 50.5677 50.5676 1,748,751,970.32
11/07/2559 50.3433 50.3432 1,740,750,215.96
08/07/2559 49.9922 49.9921 1,730,492,283.26
07/07/2559 50.0201 50.0200 1,733,946,440.29
06/07/2559 50.0191 50.0190 1,737,054,276.12
05/07/2559 49.9428 49.9427 1,736,764,820.83
04/07/2559 50.2342 50.2341 1,744,958,187.84
30/06/2559 49.9007 49.9006 1,736,700,309.64
29/06/2559 49.7880 49.7879 1,739,008,075.30
28/06/2559 49.6641 49.6640 1,730,188,113.08
27/06/2559 49.3210 49.3209 1,715,851,906.98
24/06/2559 49.1323 49.1322 1,699,838,922.73
23/06/2559 49.9513 49.9512 1,726,517,122.32
22/06/2559 49.5283 49.5282 1,711,981,231.47
21/06/2559 49.7476 49.7475 1,719,583,928.98
20/06/2559 49.3837 49.3836 1,709,370,119.12
17/06/2559 49.3424 49.3423 1,704,557,297.10
16/06/2559 48.9971 48.9970 1,692,138,534.38
15/06/2559 49.8522 49.8521 1,722,698,726.55
14/06/2559 49.7040 49.7039 1,718,887,320.42
13/06/2559 49.5609 49.5608 1,712,950,105.87
10/06/2559 49.8509 49.8508 1,723,732,595.57
09/06/2559 50.0887 50.0886 1,733,619,005.99
08/06/2559 50.5436 50.5435 1,753,797,694.43
07/06/2559 50.4434 50.4433 1,751,043,157.13
06/06/2559 50.4715 50.4714 1,756,529,328.53
03/06/2559 50.2988 50.2987 1,754,781,515.92
02/06/2559 49.8809 49.8808 1,740,374,961.63
01/06/2559 49.6297 49.6296 1,732,052,273.52
31/05/2559 49.9072 49.9071 1,743,249,387.21
30/05/2559 49.9370 49.9369 1,751,283,345.49
27/05/2559 49.6621 49.6620 1,743,552,129.21
26/05/2559 49.2582 49.2581 1,729,851,943.89
25/05/2559 49.1385 49.1384 1,725,714,995.27
24/05/2559 48.7251 48.7250 1,709,955,385.32
23/05/2559 48.7298 48.7297 1,708,111,710.03
19/05/2559 48.8088 48.8087 1,708,894,776.15
18/05/2559 49.2732 49.2731 1,726,856,600.48
17/05/2559 49.5027 49.5026 1,735,564,749.65
16/05/2559 49.2587 49.2586 1,727,056,090.41
13/05/2559 49.1438 49.1437 1,726,330,738.00
12/05/2559 49.2618 49.2617 1,730,711,235.06
11/05/2559 48.5998 48.5997 1,709,734,612.43
10/05/2559 48.8560 48.8559 1,718,727,602.25
09/05/2559 48.9264 48.9263 1,720,880,038.10
04/05/2559 48.6955 48.6954 1,704,109,529.37
03/05/2559 48.9300 48.9299 1,711,140,634.14
29/04/2559 49.1953 49.1952 1,720,837,322.81
28/04/2559 48.9945 48.9944 1,712,542,303.39
27/04/2559 49.2658 49.2657 1,721,920,291.15
26/04/2559 49.6876 49.6875 1,736,757,966.56
25/04/2559 49.2366 49.2365 1,721,552,375.82
22/04/2559 49.2860 49.2859 1,726,423,130.58
21/04/2559 49.6574 49.6573 1,740,874,318.59
20/04/2559 49.4869 49.4868 1,736,851,535.49
19/04/2559 49.5549 49.5548 1,748,592,046.09
18/04/2559 49.1522 49.1521 1,738,407,080.94
12/04/2559 48.7971 48.7970 1,725,086,195.20
11/04/2559 48.4512 48.4511 1,712,524,698.77
08/04/2559 48.4590 48.4589 1,712,837,271.56
07/04/2559 48.1015 48.1014 1,700,358,659.62
05/04/2559 48.5516 48.5515 1,716,009,042.93
04/04/2559 49.1165 49.1164 1,735,699,792.89
01/04/2559 49.1202 49.1201 1,734,213,063.98
31/03/2559 49.2324 49.2323 1,744,160,140.29
30/03/2559 49.1917 49.1916 1,745,616,863.07
29/03/2559 48.7689 48.7688 1,730,326,454.45
28/03/2559 48.5899 48.5898 1,723,877,611.39
25/03/2559 48.7084 48.7083 1,731,012,464.71
24/03/2559 48.9726 48.9725 1,741,071,323.88
23/03/2559 49.0728 49.0727 1,744,761,913.41
22/03/2559 48.6608 48.6607 1,731,849,880.66
21/03/2559 48.6357 48.6356 1,730,458,814.01
18/03/2559 48.2567 48.2566 1,717,565,846.61
17/03/2559 48.3109 48.3108 1,722,065,258.33
16/03/2559 48.2299 48.2298 1,718,525,122.74
15/03/2559 48.4984 48.4983 1,727,217,924.92
14/03/2559 48.6270 48.6269 1,731,641,702.38
11/03/2559 48.6301 48.6300 1,732,277,919.42
10/03/2559 48.3545 48.3544 1,720,007,928.47
09/03/2559 48.5742 48.5741 1,728,567,411.56
08/03/2559 48.1145 48.1144 1,711,150,730.84
07/03/2559 48.7653 48.7652 1,734,665,769.24
04/03/2559 48.3580 48.3579 1,720,866,083.74
03/03/2559 48.3671 48.3670 1,724,741,049.55
02/03/2559 48.0986 48.0985 1,714,629,519.71
01/03/2559 47.5753 47.5752 1,694,172,213.85
29/02/2559 47.0461 47.0460 1,675,941,194.31
26/02/2559 47.4623 47.4622 1,690,435,500.58
25/02/2559 47.3837 47.3836 1,688,291,593.96
24/02/2559 47.3438 47.3437 1,689,075,396.85
23/02/2559 47.1119 47.1118 1,682,299,257.35
19/02/2559 46.9160 46.9159 1,675,177,823.49
18/02/2559 46.2442 46.2441 1,651,303,208.71
17/02/2559 46.1208 46.1207 1,646,667,348.61
16/02/2559 46.2882 46.2881 1,652,415,617.14
15/02/2559 46.2583 46.2582 1,653,306,059.08
12/02/2559 46.0026 46.0025 1,643,208,143.61
11/02/2559 46.1374 46.1373 1,648,427,422.00
10/02/2559 46.7986 46.7985 1,672,343,066.99
09/02/2559 46.7702 46.7701 1,669,897,148.37
08/02/2559 46.9156 46.9155 1,675,986,464.44
05/02/2559 46.9800 46.9799 1,677,856,701.40
04/02/2559 46.5355 46.5354 1,662,573,953.24
03/02/2559 46.4501 46.4500 1,657,974,517.98
02/02/2559 46.3755 46.3754 1,654,908,346.95
01/02/2559 46.6721 46.6720 1,663,694,669.26
29/01/2559 46.7363 46.7362 1,666,355,829.18
28/01/2559 46.3973 46.3972 1,654,163,574.27
27/01/2559 46.3042 46.3041 1,655,040,161.80
26/01/2559 45.9223 45.9222 1,642,961,059.83
25/01/2559 45.9591 45.9590 1,643,901,752.11
22/01/2559 46.1193 46.1192 1,650,201,845.37
21/01/2559 45.5983 45.5982 1,630,565,066.16
20/01/2559 45.5085 45.5084 1,626,410,034.05
19/01/2559 46.2015 46.2014 1,652,400,290.99
18/01/2559 45.8215 45.8214 1,637,894,301.86
15/01/2559 45.8061 45.8060 1,638,676,588.55
14/01/2559 46.3835 46.3834 1,660,016,687.58
13/01/2559 46.6991 46.6990 1,673,004,326.75
12/01/2559 46.0885 46.0884 1,652,474,506.67
11/01/2559 45.3361 45.3360 1,623,611,247.65
08/01/2559 45.6210 45.6209 1,637,741,446.31
07/01/2559 45.0346 45.0345 1,618,274,965.90
06/01/2559 45.9978 45.9977 1,654,934,314.35
05/01/2559 45.9363 45.9362 1,652,753,761.14
04/01/2559 46.1520 46.1519 1,659,954,159.96
30/12/2558 47.1801 47.1800 1,686,257,452.25
29/12/2558 46.9673 46.9672 1,663,626,020.65
28/12/2558 46.9666 46.9665 1,650,117,940.49
25/12/2558 46.7682 46.7681 1,635,656,243.56
24/12/2558 46.7140 46.7139 1,630,462,279.77
23/12/2558 46.4827 46.4826 1,615,666,337.64
22/12/2558 45.9467 45.9466 1,587,895,335.44
21/12/2558 46.0548 46.0547 1,583,254,357.69
18/12/2558 46.4597 46.4596 1,591,551,538.57
17/12/2558 47.2926 47.2925 1,616,532,724.91
16/12/2558 47.1303 47.1302 1,609,372,563.19
15/12/2558 46.9389 46.9388 1,598,590,771.56
14/12/2558 45.9426 45.9425 1,561,027,676.27
11/12/2558 46.1286 46.1285 1,560,128,016.39
09/12/2558 46.7352 46.7351 1,575,041,814.40
08/12/2558 46.8892 46.8891 1,575,761,391.96
04/12/2558 47.8156 47.8155 1,601,024,280.33
03/12/2558 48.0016 48.0015 1,599,324,383.13
02/12/2558 47.8584 47.8583 1,591,772,958.38
01/12/2558 48.4711 48.4710 1,609,974,149.79
30/11/2558 48.3421 48.3420 1,604,381,907.13
27/11/2558 48.3375 48.3374 1,598,918,527.78
26/11/2558 48.4824 48.4823 1,600,815,289.55
25/11/2558 49.0454 49.0453 1,617,182,864.66
24/11/2558 49.0941 49.0940 1,617,207,688.91
23/11/2558 49.4705 49.4704 1,629,178,337.47
20/11/2558 49.5723 49.5722 1,632,446,911.80
19/11/2558 49.4215 49.4214 1,624,968,763.30
18/11/2558 49.0134 49.0133 1,611,218,948.40
17/11/2558 49.3634 49.3633 1,617,281,773.66
16/11/2558 49.3335 49.3334 1,614,636,682.14
13/11/2558 49.0289 49.0288 1,602,730,247.54
12/11/2558 49.0840 49.0839 1,599,679,643.36
11/11/2558 49.2573 49.2572 1,604,776,062.48
10/11/2558 49.4345 49.4344 1,609,470,365.42
09/11/2558 49.6072 49.6071 1,613,500,036.91
06/11/2558 49.8446 49.8445 1,620,418,034.58
05/11/2558 49.7292 49.7291 1,617,642,975.09
04/11/2558 50.0641 50.0640 1,628,280,991.71
03/11/2558 49.7315 49.7314 1,616,571,746.46
02/11/2558 49.8404 49.8403 1,619,468,586.20
30/10/2558 49.1617 49.1616 1,596,523,209.40
29/10/2558 48.9957 48.9956 1,584,685,117.97
28/10/2558 49.5428 49.5427 1,600,438,599.64
27/10/2558 49.9573 49.9572 1,613,190,199.58
26/10/2558 49.9496 49.9495 1,613,233,895.71
22/10/2558 49.7577 49.7576 1,606,556,063.82
21/10/2558 49.7551 49.7550 1,605,774,089.02
20/10/2558 49.8371 49.8370 1,607,320,246.50
19/10/2558 49.8828 49.8827 1,608,097,896.06
16/10/2558 49.8948 49.8947 1,608,790,368.96
15/10/2558 50.1779 50.1778 1,617,561,425.44
14/10/2558 49.4412 49.4411 1,593,408,158.68
13/10/2558 49.6862 49.6861 1,602,817,066.08
12/10/2558 49.7887 49.7886 1,603,464,103.84
09/10/2558 49.8529 49.8528 1,604,864,556.49
08/10/2558 49.1014 49.1013 1,583,634,817.39
07/10/2558 49.2893 49.2892 1,588,109,432.94
06/10/2558 48.3435 48.3434 1,557,061,668.57
05/10/2558 48.0232 48.0231 1,546,671,669.13
02/10/2558 47.4848 47.4847 1,527,627,166.10
01/10/2558 47.3155 47.3154 1,521,517,556.72
30/09/2558 47.3979 47.3978 1,523,049,855.61
29/09/2558 47.3868 47.3867 1,519,628,814.13
28/09/2558 47.4783 47.4782 1,524,357,025.71
25/09/2558 48.4731 48.4730 1,556,020,343.82
24/09/2558 48.3157 48.3156 1,550,483,784.74
23/09/2558 48.5599 48.5598 1,556,460,661.66
22/09/2558 48.8565 48.8564 1,565,896,282.39
21/09/2558 49.2784 49.2783 1,578,623,175.70
18/09/2558 49.1064 49.1063 1,572,306,417.45
17/09/2558 49.1273 49.1272 1,572,799,239.68
16/09/2558 48.9751 48.9750 1,567,070,272.37
15/09/2558 48.5362 48.5361 1,552,409,051.28
14/09/2558 48.7015 48.7014 1,557,547,808.38
11/09/2558 49.0209 49.0208 1,568,645,006.25
10/09/2558 49.4723 49.4722 1,580,181,815.32
09/09/2558 49.5207 49.5206 1,581,307,638.93
08/09/2558 48.9776 48.9775 1,563,581,852.68
07/09/2558 48.7071 48.7070 1,554,752,568.62
04/09/2558 48.6936 48.6935 1,553,853,818.00
03/09/2558 49.1108 49.1107 1,567,540,204.82
02/09/2558 48.6978 48.6977 1,555,589,474.98
01/09/2558 48.2596 48.2595 1,541,339,246.17
31/08/2558 48.9709 48.9708 1,566,016,636.85
28/08/2558 48.3251 48.3250 1,540,615,135.11
27/08/2558 48.1605 48.1604 1,536,048,029.79
26/08/2558 46.8667 46.8666 1,493,492,380.76
25/08/2558 46.9783 46.9782 1,493,115,898.67
24/08/2558 46.1122 46.1121 1,461,100,830.21
21/08/2558 48.2371 48.2370 1,525,784,393.27
20/08/2558 48.6425 48.6424 1,535,213,656.53
19/08/2558 48.8781 48.8780 1,532,495,072.32
18/08/2558 48.6942 48.6941 1,517,397,172.20
17/08/2558 49.9178 49.9177 1,556,042,142.40
14/08/2558 50.0625 50.0624 1,559,420,579.91
13/08/2558 49.7352 49.7351 1,547,061,670.28
11/08/2558 49.8981 49.8980 1,554,273,711.88
10/08/2558 50.2523 50.2522 1,564,480,144.83
07/08/2558 50.5753 50.5752 1,574,050,510.07
06/08/2558 50.6590 50.6589 1,576,535,302.53
05/08/2558 50.9747 50.9746 1,586,051,664.70
04/08/2558 50.8222 50.8221 1,582,742,314.76
03/08/2558 51.2438 51.2437 1,595,043,475.99
31/07/2558 51.3037 51.3036 1,589,339,686.82
29/07/2558 50.3890 50.3889 1,557,999,151.83
28/07/2558 49.9860 49.9859 1,545,534,803.30
27/07/2558 50.0586 50.0585 1,544,665,798.31
24/07/2558 50.8991 50.8990 1,573,867,409.16
23/07/2558 51.1529 51.1528 1,579,481,206.81
22/07/2558 51.2375 51.2374 1,580,090,696.70
21/07/2558 51.1680 51.1679 1,574,816,640.00
20/07/2558 51.8247 51.8246 1,596,624,245.02
17/07/2558 52.1941 52.1940 1,607,798,712.24
16/07/2558 52.3262 52.3261 1,611,849,300.78
15/07/2558 52.5760 52.5759 1,619,857,259.58
14/07/2558 52.6403 52.6402 1,620,855,919.47
13/07/2558 52.6988 52.6987 1,623,333,875.04
10/07/2558 52.5434 52.5433 1,614,477,367.37
09/07/2558 52.0327 52.0326 1,598,331,223.46
08/07/2558 51.8729 51.8728 1,589,775,910.60
07/07/2558 52.3620 52.3619 1,601,814,442.10
06/07/2558 52.0037 52.0036 1,585,969,082.48
03/07/2558 52.6257 52.6256 1,602,018,178.32
02/07/2558 52.6775 52.6774 1,600,585,299.64
30/06/2558 53.0626 53.0625 1,612,573,185.09
29/06/2558 53.2982 53.2981 1,619,877,378.31
26/06/2558 53.5179 53.5178 1,627,435,010.89
25/06/2558 53.5811 53.5810 1,630,787,165.48
24/06/2558 53.5732 53.5731 1,631,441,132.86
23/06/2558 53.0400 53.0399 1,616,875,668.91
22/06/2558 53.0628 53.0627 1,616,658,481.96
19/06/2558 52.5127 52.5126 1,596,948,647.34
18/06/2558 53.2416 53.2415 1,618,737,906.36
17/06/2558 53.6073 53.6072 1,629,753,403.16
16/06/2558 52.9596 52.9595 1,610,011,140.86
15/06/2558 52.7559 52.7558 1,603,641,210.97
12/06/2558 53.1263 53.1262 1,615,133,925.03
11/06/2558 53.4183 53.4182 1,623,823,211.26
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง