บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์ (ชนิดเพื่อการออม) : KT-US-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 23.8567 23.8566 85,897,360.38
06/06/2568 23.7658 23.7657 85,601,017.24
05/06/2568 23.6385 23.6384 85,170,486.04
04/06/2568 23.7366 23.7365 85,531,431.39
30/05/2568 23.2604 23.2603 83,845,002.89
28/05/2568 23.1239 23.1238 83,429,209.91
27/05/2568 23.2991 23.2990 84,148,065.63
23/05/2568 22.7699 22.7698 82,164,440.26
22/05/2568 23.0588 23.0587 83,387,071.05
21/05/2568 23.0586 23.0585 83,284,198.28
20/05/2568 23.4582 23.4581 84,796,924.05
19/05/2568 23.5378 23.5377 85,053,159.76
16/05/2568 23.5569 23.5568 85,272,488.77
15/05/2568 23.4689 23.4688 84,969,273.05
14/05/2568 23.4156 23.4155 84,761,780.17
13/05/2568 23.2798 23.2797 84,280,981.01
08/05/2568 22.1235 22.1234 80,268,721.97
07/05/2568 21.9639 21.9638 79,624,906.41
06/05/2568 21.8130 21.8129 79,104,978.18
02/05/2568 22.2361 22.2360 80,640,782.70
30/04/2568 21.7225 21.7224 78,769,822.94
29/04/2568 21.6628 21.6627 78,531,440.07
28/04/2568 21.6085 21.6084 77,477,963.94
25/04/2568 21.6206 21.6205 77,529,174.72
24/04/2568 21.4173 21.4172 76,839,499.88
23/04/2568 20.8513 20.8512 74,743,851.71
22/04/2568 20.3743 20.3742 73,083,318.29
17/04/2568 20.4149 20.4148 73,241,248.74
16/04/2568 20.4475 20.4474 73,353,535.67
11/04/2568 21.0507 21.0506 75,598,173.06
10/04/2568 20.9522 20.9521 75,268,897.60
09/04/2568 21.8512 21.8511 78,600,719.09
08/04/2568 19.8882 19.8881 71,772,770.90
04/04/2568 19.8769 19.8768 71,700,951.26
03/04/2568 20.9599 20.9598 75,687,879.78
02/04/2568 21.9674 21.9673 79,761,344.24
01/04/2568 21.7726 21.7725 79,091,013.63
28/03/2568 21.5857 21.5856 78,437,904.23
27/03/2568 22.1129 22.1128 80,358,160.33
26/03/2568 22.2745 22.2744 80,959,305.45
25/03/2568 22.7200 22.7199 82,687,087.05
24/03/2568 22.6342 22.6341 82,514,631.18
21/03/2568 22.1261 22.1260 80,733,249.53
20/03/2568 22.0282 22.0281 80,478,735.07
19/03/2568 22.0741 22.0740 80,805,566.61
18/03/2568 21.7813 21.7812 79,746,781.21
17/03/2568 22.1654 22.1653 81,306,079.03
14/03/2568 22.0413 22.0412 80,791,008.69
13/03/2568 21.5943 21.5942 79,365,831.43
12/03/2568 22.0135 22.0134 80,947,871.63
11/03/2568 21.7050 21.7049 79,803,053.10
10/03/2568 21.7426 21.7425 79,989,445.67
07/03/2568 22.3863 22.3862 82,465,912.96
06/03/2568 22.4212 22.4211 82,828,690.53
05/03/2568 23.0488 23.0487 85,174,786.39
04/03/2568 22.7740 22.7739 84,208,872.06
03/03/2568 22.9699 22.9698 85,000,124.58
28/02/2568 23.4733 23.4732 87,637,616.62
27/02/2568 23.0297 23.0296 85,676,997.82
26/02/2568 23.6033 23.6032 87,820,626.91
25/02/2568 23.4316 23.4315 87,139,797.74
24/02/2568 23.5664 23.5663 87,722,035.08
21/02/2568 23.8631 23.8630 89,053,852.82
20/02/2568 24.3567 24.3566 90,868,627.21
19/02/2568 24.6018 24.6017 91,735,564.53
18/02/2568 24.6435 24.6434 92,470,911.64
14/02/2568 24.7039 24.7038 92,678,575.85
13/02/2568 24.8138 24.8137 93,203,437.46
11/02/2568 24.8149 24.8148 93,145,490.26
10/02/2568 24.8857 24.8856 93,290,419.70
07/02/2568 24.5604 24.5603 91,567,091.94
06/02/2568 24.8520 24.8519 92,405,410.72
05/02/2568 24.6875 24.6874 92,258,870.45
04/02/2568 24.6135 24.6134 92,054,493.96
03/02/2568 24.4027 24.4026 91,477,482.36
31/01/2568 24.4830 24.4829 91,810,949.67
28/01/2568 24.6395 24.6394 92,469,031.09
27/01/2568 24.2437 24.2436 91,139,025.69
24/01/2568 24.9565 24.9564 93,827,908.92
23/01/2568 25.0883 25.0882 94,328,969.98
22/01/2568 24.9278 24.9277 93,653,031.54
21/01/2568 24.5590 24.5589 92,237,801.57
17/01/2568 24.2900 24.2899 91,171,460.35
16/01/2568 24.0405 24.0404 90,119,451.50
15/01/2568 24.1296 24.1295 90,015,381.36
14/01/2568 23.6414 23.6413 87,822,900.83
13/01/2568 23.7345 23.7344 88,177,872.41
10/01/2568 23.7905 23.7904 88,533,447.09
08/01/2568 24.0988 24.0987 90,019,318.01
07/01/2568 24.0445 24.0444 89,777,557.28
06/01/2568 24.4814 24.4813 90,673,264.16
03/01/2568 24.1538 24.1537 89,370,470.55
02/01/2568 23.7789 23.7788 87,937,720.02
30/12/2567 23.8747 23.8746 82,214,445.14
27/12/2567 24.1396 24.1395 71,277,154.28
23/12/2567 24.2483 24.2482 69,636,644.59
20/12/2567 24.0638 24.0637 68,064,796.69
19/12/2567 23.8506 23.8505 66,607,250.92
18/12/2567 23.8676 23.8675 65,270,082.57
17/12/2567 24.6502 24.6501 66,524,413.48
16/12/2567 24.7850 24.7849 65,486,740.68
13/12/2567 24.6577 24.6576 64,208,524.32
12/12/2567 24.6244 24.6243 63,223,650.55
11/12/2567 24.7894 24.7893 62,975,026.88
09/12/2567 24.5526 24.5525 61,202,597.12
06/12/2567 24.7902 24.7901 60,371,378.37
04/12/2567 24.7217 24.7216 59,696,342.51
03/12/2567 24.4422 24.4421 58,653,750.94
02/12/2567 24.3210 24.3209 57,112,569.86
29/11/2567 24.0874 24.0873 55,751,492.26
27/11/2567 23.9651 23.9650 55,091,089.84
26/11/2567 24.1176 24.1175 55,161,938.26
25/11/2567 23.9056 23.9055 54,404,862.88
22/11/2567 23.8261 23.8260 53,764,676.75
21/11/2567 23.7909 23.7908 53,361,603.96
20/11/2567 23.6903 23.6902 52,098,372.62
19/11/2567 23.6990 23.6989 50,804,935.33
18/11/2567 23.5644 23.5643 49,697,085.21
15/11/2567 23.4989 23.4988 48,766,557.75
14/11/2567 24.1852 24.1851 49,745,046.18
13/11/2567 24.2933 24.2932 49,879,921.06
12/11/2567 24.3004 24.3003 48,921,137.90
08/11/2567 24.2696 24.2695 48,556,517.54
07/11/2567 24.2651 24.2650 48,255,285.33
06/11/2567 23.8830 23.8829 47,385,650.88
05/11/2567 23.3495 23.3494 45,968,775.45
04/11/2567 23.0812 23.0811 44,651,831.87
30/10/2567 23.3656 23.3655 44,860,143.18
29/10/2567 23.4791 23.4790 45,050,751.18
28/10/2567 23.2882 23.2881 44,555,987.06
25/10/2567 23.2733 23.2732 44,410,854.90
24/10/2567 23.1630 23.1629 43,934,977.31
22/10/2567 23.4109 23.4108 44,324,754.38
21/10/2567 23.4055 23.4054 44,205,175.77
18/10/2567 23.3684 23.3683 44,076,171.30
17/10/2567 23.2327 23.2326 43,749,171.65
16/10/2567 23.2478 23.2477 43,753,835.98
15/10/2567 23.1939 23.1938 43,313,759.04
11/10/2567 23.3476 23.3475 43,562,808.40
10/10/2567 23.2602 23.2601 43,387,905.26
09/10/2567 23.2446 23.2445 43,350,726.30
08/10/2567 23.0730 23.0729 42,990,607.84
07/10/2567 22.7393 22.7392 42,367,684.60
04/10/2567 22.9119 22.9118 42,706,994.17
03/10/2567 22.7345 22.7344 42,361,526.30
02/10/2567 22.7179 22.7178 42,185,354.25
01/10/2567 22.6788 22.6787 42,070,598.87
30/09/2567 22.8499 22.8498 42,152,964.00
27/09/2567 22.8379 22.8378 41,964,167.63
26/09/2567 22.9775 22.9774 42,135,798.34
25/09/2567 22.8984 22.8983 41,807,078.85
24/09/2567 22.9114 22.9113 41,774,767.65
23/09/2567 22.8588 22.8587 41,729,225.19
20/09/2567 22.8056 22.8055 41,644,548.33
19/09/2567 22.9180 22.9179 41,710,033.98
18/09/2567 22.5472 22.5471 40,946,878.19
17/09/2567 22.6439 22.6438 41,118,337.43
16/09/2567 22.6111 22.6110 40,810,141.51
13/09/2567 22.6234 22.6233 40,127,618.88
12/09/2567 22.5592 22.5591 40,016,267.29
11/09/2567 22.3410 22.3409 39,612,314.21
10/09/2567 21.9683 21.9682 38,877,906.17
09/09/2567 21.8348 21.8347 38,868,764.96
06/09/2567 21.5279 21.5278 38,462,618.16
05/09/2567 21.9121 21.9120 39,082,224.44
04/09/2567 22.0564 22.0563 39,152,507.76
03/09/2567 22.1056 22.1055 39,106,286.72
30/08/2567 22.6800 22.6799 39,934,499.20
29/08/2567 22.4410 22.4409 39,499,305.22
28/08/2567 22.4806 22.4805 39,499,950.13
27/08/2567 22.6732 22.6731 39,725,290.32
26/08/2567 22.5983 22.5982 39,636,464.08
23/08/2567 22.7611 22.7610 39,696,407.40
22/08/2567 22.5705 22.5704 39,368,111.71
21/08/2567 22.8651 22.8650 40,009,382.80
20/08/2567 22.7129 22.7128 39,489,514.18
19/08/2567 22.7449 22.7448 39,563,755.64
16/08/2567 22.5992 22.5991 39,198,839.51
14/08/2567 22.1749 22.1748 38,559,270.46
13/08/2567 22.1521 22.1520 38,208,029.99
08/08/2567 21.6280 21.6279 37,273,208.54
07/08/2567 21.1558 21.1557 36,434,849.97
06/08/2567 21.4249 21.4248 36,862,998.46
05/08/2567 21.1052 21.1051 35,844,497.91
02/08/2567 21.7282 21.7281 36,827,530.15
01/08/2567 22.2327 22.2326 37,540,437.43
31/07/2567 22.5275 22.5274 37,889,736.16
30/07/2567 22.0489 22.0488 37,033,353.59
26/07/2567 22.2605 22.2604 37,243,534.61
25/07/2567 22.0074 22.0073 36,730,495.90
24/07/2567 22.3767 22.3766 37,362,294.97
23/07/2567 23.0865 23.0864 38,546,242.72
19/07/2567 22.7805 22.7804 37,995,258.67
18/07/2567 22.8999 22.8998 38,196,757.95
17/07/2567 23.0711 23.0710 38,517,979.93
16/07/2567 23.6828 23.6827 39,343,488.40
15/07/2567 23.6661 23.6660 39,212,538.11
12/07/2567 23.7185 23.7184 39,341,462.02
11/07/2567 23.6515 23.6514 39,175,842.78
10/07/2567 24.0299 24.0298 39,777,252.12
09/07/2567 23.8395 23.8394 39,401,160.21
08/07/2567 23.8825 23.8824 39,258,296.18
05/07/2567 23.8975 23.8974 39,158,576.16
03/07/2567 23.6918 23.6917 38,675,288.27
02/07/2567 23.5869 23.5868 38,414,167.83
01/07/2567 23.4736 23.4735 37,920,655.65
28/06/2567 23.4248 23.4247 37,718,435.62
27/06/2567 23.6238 23.6237 37,889,315.16
26/06/2567 23.5583 23.5582 37,669,363.70
25/06/2567 23.5016 23.5015 37,510,540.58
24/06/2567 23.2735 23.2734 37,077,994.34
21/06/2567 23.5445 23.5444 37,440,368.33
20/06/2567 23.5909 23.5908 37,245,948.92
18/06/2567 23.7695 23.7694 37,428,022.14
14/06/2567 23.5128 23.5127 36,921,974.47
13/06/2567 23.4508 23.4507 36,706,380.89
12/06/2567 23.4035 23.4034 36,608,822.81
11/06/2567 23.1974 23.1973 36,271,483.50
10/06/2567 23.1278 23.1277 35,939,494.59
07/06/2567 22.9906 22.9905 35,426,753.26
06/06/2567 23.0709 23.0708 35,503,681.04
05/06/2567 23.0499 23.0498 35,300,743.95
04/06/2567 22.5789 22.5788 34,401,731.66
31/05/2567 22.4147 22.4146 34,359,983.23
30/05/2567 22.4183 22.4182 34,302,646.21
29/05/2567 22.7033 22.7032 34,647,664.56
28/05/2567 22.8329 22.8328 34,674,076.05
24/05/2567 22.7827 22.7826 34,556,649.26
23/05/2567 22.5797 22.5796 34,238,561.79
21/05/2567 22.6590 22.6589 34,241,973.95
17/05/2567 22.5631 22.5630 34,069,413.71
16/05/2567 22.5314 22.5313 34,056,093.17
15/05/2567 22.6854 22.6853 34,273,428.61
14/05/2567 22.3047 22.3046 33,677,827.73
13/05/2567 22.1597 22.1596 33,438,874.85
10/05/2567 22.2431 22.2430 33,352,403.20
08/05/2567 22.0445 22.0444 32,940,179.51
07/05/2567 22.0502 22.0501 32,868,611.55
03/05/2567 21.7067 21.7066 32,322,321.25
02/05/2567 21.4174 21.4173 31,462,849.63
30/04/2567 21.1477 21.1476 31,020,059.37
29/04/2567 21.5219 21.5218 31,463,250.52
26/04/2567 21.5622 21.5621 31,454,997.90
25/04/2567 21.1660 21.1659 30,838,597.71
24/04/2567 21.3398 21.3397 30,743,233.77
23/04/2567 21.4318 21.4317 30,792,046.62
22/04/2567 21.1111 21.1110 30,323,283.03
19/04/2567 20.8831 20.8830 30,117,057.45
18/04/2567 21.3306 21.3305 30,742,712.96
17/04/2567 21.4115 21.4114 30,863,320.47
11/04/2567 22.2162 22.2161 31,956,785.93
09/04/2567 22.2013 22.2012 31,899,304.71
05/04/2567 22.2559 22.2558 31,934,470.44
04/04/2567 21.9228 21.9227 31,351,481.51
03/04/2567 22.2372 22.2371 31,771,138.89
02/04/2567 22.1771 22.1770 30,858,641.16
28/03/2567 22.4425 22.4424 30,880,569.52
27/03/2567 22.4606 22.4605 30,944,011.22
26/03/2567 22.4534 22.4533 30,771,001.08
25/03/2567 22.5436 22.5435 30,642,800.85
22/03/2567 22.6484 22.6483 30,784,351.74
21/03/2567 22.6892 22.6891 30,879,822.95
20/03/2567 22.5663 22.5662 30,512,276.79
19/03/2567 22.3800 22.3799 30,274,294.60
18/03/2567 22.2515 22.2514 29,932,816.85
15/03/2567 22.1091 22.1090 29,658,387.56
14/03/2567 22.3379 22.3378 29,793,531.42
13/03/2567 22.3657 22.3656 29,825,669.14
12/03/2567 22.3949 22.3948 29,765,039.54
11/03/2567 21.9709 21.9708 29,040,104.12
08/03/2567 22.1413 22.1412 29,062,196.58
07/03/2567 22.4542 22.4541 29,430,180.14
06/03/2567 22.0867 22.0866 28,887,966.42
05/03/2567 21.9242 21.9241 28,544,282.39
04/03/2567 22.2809 22.2808 28,843,495.97
01/03/2567 22.2892 22.2891 28,603,113.75
29/02/2567 22.0349 22.0348 28,044,544.71
28/02/2567 21.8990 21.8989 27,803,512.34
27/02/2567 21.9631 21.9630 27,788,141.08
23/02/2567 22.0033 22.0032 27,495,638.84
22/02/2567 21.9146 21.9145 27,316,992.84
21/02/2567 21.2829 21.2828 26,426,666.59
20/02/2567 21.3933 21.3932 25,932,210.13
16/02/2567 21.5499 21.5498 25,992,463.95
15/02/2567 21.7573 21.7572 26,100,078.31
14/02/2567 21.7041 21.7040 25,696,614.14
13/02/2567 21.3685 21.3684 24,954,099.43
09/02/2567 21.8375 21.8374 25,372,466.05
08/02/2567 21.6438 21.6437 25,016,548.28
07/02/2567 21.5820 21.5819 24,733,063.11
06/02/2567 21.2961 21.2960 24,296,867.82
05/02/2567 21.3109 21.3108 24,094,118.97
02/02/2567 21.1976 21.1975 23,753,713.19
01/02/2567 20.8389 20.8388 23,307,028.33
31/01/2567 20.5600 20.5599 22,692,442.47
30/01/2567 20.9177 20.9176 22,928,290.12
29/01/2567 20.9668 20.9667 22,778,408.02
26/01/2567 20.7280 20.7279 22,411,623.64
25/01/2567 20.7355 20.7354 22,408,600.06
24/01/2567 20.6879 20.6878 22,180,574.80
23/01/2567 20.6231 20.6230 21,999,825.37
22/01/2567 20.6112 20.6111 21,859,852.39
19/01/2567 20.5277 20.5276 21,788,461.60
18/01/2567 20.3198 20.3197 21,828,785.37
17/01/2567 20.1078 20.1077 21,478,148.51
16/01/2567 20.1811 20.1810 21,440,430.52
12/01/2567 20.1800 20.1799 21,392,582.28
11/01/2567 20.1608 20.1607 21,592,360.18
10/01/2567 20.0838 20.0837 21,452,839.59
09/01/2567 19.8418 19.8417 21,193,134.23
08/01/2567 19.7942 19.7941 21,187,935.64
05/01/2567 19.3883 19.3882 20,735,741.63
04/01/2567 19.3778 19.3777 20,530,302.38
03/01/2567 19.3857 19.3856 20,537,250.83
02/01/2567 19.5543 19.5542 20,300,882.49
28/12/2566 19.8069 19.8068 17,929,896.51
27/12/2566 19.8003 19.8002 12,564,696.82
22/12/2566 19.7582 19.7581 12,024,683.28
21/12/2566 19.7649 19.7648 11,805,989.07
20/12/2566 19.5717 19.5716 11,581,847.53
19/12/2566 19.8237 19.8236 11,414,013.98
18/12/2566 19.7592 19.7591 11,018,754.66
15/12/2566 19.6292 19.6291 10,671,373.50
14/12/2566 19.5939 19.5938 10,562,255.68
13/12/2566 19.7914 19.7913 10,319,039.74
12/12/2566 19.4904 19.4903 9,976,377.15
08/12/2566 19.1751 19.1750 9,681,069.60
07/12/2566 19.0707 19.0706 9,471,004.58
06/12/2566 18.9524 18.9523 9,294,901.17
04/12/2566 18.9825 18.9824 9,214,387.00
01/12/2566 19.0971 19.0970 9,078,319.25
30/11/2566 19.0435 19.0434 8,915,826.86
29/11/2566 18.9960 18.9959 8,849,069.72
28/11/2566 19.0040 19.0039 8,825,423.82
27/11/2566 19.0542 19.0541 8,508,203.40
24/11/2566 19.0942 19.0941 8,202,143.42
22/11/2566 19.0752 19.0751 8,154,186.27
21/11/2566 18.9887 18.9886 7,980,240.30
20/11/2566 19.0263 19.0262 7,841,655.29
17/11/2566 18.8543 18.8542 7,673,804.33
16/11/2566 18.8759 18.8758 7,648,334.95
15/11/2566 18.8172 18.8171 7,500,079.93
14/11/2566 18.8961 18.8960 7,272,440.23
10/11/2566 18.5653 18.5652 7,083,639.71
09/11/2566 18.2551 18.2550 6,922,397.18
08/11/2566 18.4476 18.4475 6,829,348.67
07/11/2566 18.3742 18.3741 6,798,214.54
06/11/2566 18.2466 18.2465 6,675,300.76
03/11/2566 18.1816 18.1815 6,542,921.14
02/11/2566 18.0320 18.0319 6,448,713.84
31/10/2566 17.5788 17.5787 6,193,114.25
30/10/2566 17.4461 17.4460 6,061,515.90
27/10/2566 17.2258 17.2257 5,839,421.30
26/10/2566 17.2182 17.2181 5,967,993.34
25/10/2566 17.5583 17.5582 6,580,731.38
24/10/2566 17.8757 17.8756 6,643,859.07
20/10/2566 17.7085 17.7084 6,554,593.90
19/10/2566 17.9332 17.9331 6,103,580.42
18/10/2566 18.0057 18.0056 6,114,436.37
17/10/2566 18.2754 18.2753 5,970,034.32
16/10/2566 18.3147 18.3146 5,777,197.88
12/10/2566 18.1681 18.1680 5,724,473.58
11/10/2566 18.3228 18.3227 5,732,401.00
10/10/2566 18.3017 18.3016 5,389,947.40
06/10/2566 18.2014 18.2013 5,324,700.92
05/10/2566 17.8943 17.8942 5,088,151.43
04/10/2566 17.9155 17.9154 5,127,136.84
03/10/2566 17.6628 17.6627 4,950,881.81
02/10/2566 17.9642 17.9641 4,858,882.85
29/09/2566 17.7830 17.7829 4,807,811.21
28/09/2566 17.8522 17.8521 4,772,080.48
27/09/2566 17.6889 17.6888 4,871,435.53
26/09/2566 17.6426 17.6425 4,837,497.99
25/09/2566 17.8465 17.8464 4,883,991.43
22/09/2566 17.7641 17.7640 4,841,824.08
21/09/2566 17.7825 17.7824 4,841,646.27
20/09/2566 18.1191 18.1190 4,932,784.06
19/09/2566 18.2988 18.2987 4,981,223.24
18/09/2566 18.2879 18.2878 4,975,729.16
15/09/2566 18.2774 18.2773 4,970,127.45
14/09/2566 18.5689 18.5688 5,049,295.75
13/09/2566 18.5029 18.5028 5,031,152.15
12/09/2566 18.4427 18.4426 5,014,411.58
11/09/2566 18.6248 18.6247 5,042,862.84
08/09/2566 18.4928 18.4927 4,977,200.46
07/09/2566 18.5441 18.5440 4,984,559.77
06/09/2566 18.6082 18.6081 5,000,734.88
05/09/2566 18.6773 18.6772 4,992,941.10
31/08/2566 18.6131 18.6130 4,973,148.93
30/08/2566 18.6244 18.6243 4,955,751.62
29/08/2566 18.5516 18.5515 4,935,671.37
28/08/2566 18.2687 18.2686 4,809,138.23
25/08/2566 18.1488 18.1487 4,776,569.66
24/08/2566 17.9854 17.9853 4,557,992.75
23/08/2566 18.3054 18.3053 4,639,058.99
22/08/2566 18.0939 18.0938 4,584,960.88
21/08/2566 18.1353 18.1352 4,594,962.47
18/08/2566 17.9722 17.9721 4,549,085.19
17/08/2566 18.0023 18.0022 4,567,339.99
16/08/2566 18.2098 18.2097 4,618,207.23
11/08/2566 18.2734 18.2733 4,634,357.76
10/08/2566 18.3096 18.3095 4,669,900.20
08/08/2566 18.3986 18.3985 4,690,175.52
07/08/2566 18.4628 18.4627 4,702,597.65
04/08/2566 18.2559 18.2558 4,649,323.23
03/08/2566 18.4074 18.4073 4,686,907.18
02/08/2566 18.4493 18.4492 4,689,452.55
31/07/2566 18.7926 18.7925 4,763,261.52
27/07/2566 18.5628 18.5627 4,653,408.96
26/07/2566 18.7556 18.7555 4,594,310.40
25/07/2566 18.8424 18.8423 4,491,346.29
24/07/2566 18.7156 18.7155 4,461,073.59
21/07/2566 18.7521 18.7520 4,467,298.09
20/07/2566 18.6651 18.6650 4,430,163.84
19/07/2566 18.9219 18.9218 4,489,669.38
18/07/2566 18.9700 18.9699 4,500,766.95
17/07/2566 18.8902 18.8901 4,478,318.89
14/07/2566 18.7863 18.7862 4,453,684.00
13/07/2566 18.6621 18.6620 4,418,243.48
12/07/2566 18.4920 18.4919 4,277,290.57
11/07/2566 18.3196 18.3195 4,191,778.88
10/07/2566 18.3013 18.3012 4,187,657.24
07/07/2566 18.1553 18.1552 4,153,723.27
06/07/2566 18.2421 18.2420 4,172,553.19
05/07/2566 18.3541 18.3540 4,192,550.12
03/07/2566 18.4142 18.4141 4,206,521.00
30/06/2566 18.5495 18.5494 4,194,810.20
28/06/2566 18.2520 18.2519 4,125,876.27
27/06/2566 18.2554 18.2553 4,124,210.85
26/06/2566 17.9921 17.9920 4,044,778.78
22/06/2566 18.2453 18.2452 4,276,873.01
21/06/2566 18.1072 18.1071 4,242,578.82
20/06/2566 18.2057 18.2056 4,599,885.00
16/06/2566 18.2812 18.2811 4,615,084.01
15/06/2566 18.4296 18.4295 4,651,220.77
14/06/2566 18.1911 18.1910 4,558,348.62
13/06/2566 18.1348 18.1347 4,544,706.61
12/06/2566 18.0306 18.0305 4,505,714.60
09/06/2566 17.7685 17.7684 4,440,109.04
08/06/2566 17.7744 17.7743 4,113,860.62
07/06/2566 17.6093 17.6092 4,073,301.95
06/06/2566 17.9534 17.9533 4,166,028.05
01/06/2566 17.9036 17.9035 4,099,675.16
31/05/2566 17.6712 17.6711 4,040,661.98
30/05/2566 17.7741 17.7740 4,050,064.43
26/05/2566 17.7535 17.7534 4,042,961.96
25/05/2566 17.4549 17.4548 4,129,228.27
24/05/2566 17.1548 17.1547 4,058,182.56
23/05/2566 17.2583 17.2582 4,111,442.98
22/05/2566 17.5898 17.5897 4,186,994.14
19/05/2566 17.5702 17.5701 4,175,882.34
17/05/2566 17.3401 17.3400 4,118,714.40
16/05/2566 17.2113 17.2112 4,084,008.11
15/05/2566 17.2945 17.2944 3,775,138.38
12/05/2566 17.2468 17.2467 3,752,693.26
11/05/2566 17.2829 17.2828 3,726,339.89
10/05/2566 17.2544 17.2543 3,707,113.52
08/05/2566 17.1871 17.1870 3,705,981.17
03/05/2566 17.0392 17.0391 3,657,970.28
02/05/2566 17.0755 17.0754 3,657,604.57
28/04/2566 17.2595 17.2594 3,698,214.17
27/04/2566 17.1294 17.1293 3,669,393.43
26/04/2566 16.8813 16.8812 3,506,210.64
25/04/2566 16.8139 16.8138 3,488,247.35
24/04/2566 17.1895 17.1894 3,574,401.30
21/04/2566 17.1584 17.1583 3,565,938.95
20/04/2566 17.1056 17.1055 3,554,255.01
19/04/2566 17.1497 17.1496 3,563,414.22
18/04/2566 17.1254 17.1253 3,558,190.57
17/04/2566 17.1233 17.1232 3,555,206.88
12/04/2566 16.8973 16.8972 3,508,291.46
11/04/2566 16.9609 16.9608 3,489,840.87
05/04/2566 16.8579 16.8578 3,466,583.89
04/04/2566 16.9838 16.9837 3,576,204.60
03/04/2566 17.0482 17.0481 3,584,941.02
31/03/2566 17.0180 17.0179 3,572,549.12
30/03/2566 16.7463 16.7462 3,515,391.92
29/03/2566 16.6449 16.6448 3,493,117.35
28/03/2566 16.4776 16.4775 3,442,739.28
27/03/2566 16.5803 16.5802 3,459,176.41
24/03/2566 16.5995 16.5994 3,457,758.30
23/03/2566 16.5172 16.5171 3,440,705.50
22/03/2566 16.3890 16.3889 3,414,737.71
21/03/2566 16.6521 16.6520 3,463,843.50
20/03/2566 16.4235 16.4234 3,416,048.50
17/03/2566 16.3805 16.3804 3,405,991.48
16/03/2566 16.4518 16.4517 3,419,804.59
15/03/2566 16.0706 16.0705 3,330,297.73
14/03/2566 16.0901 16.0900 3,333,819.84
13/03/2566 15.7823 15.7822 3,271,510.46
10/03/2566 15.6992 15.6991 3,243,288.55
09/03/2566 15.9881 15.9880 3,302,378.48
08/03/2566 16.2241 16.2240 3,296,118.20
07/03/2566 16.1041 16.1040 3,270,238.86
03/03/2566 16.3188 16.3187 3,303,819.42
02/03/2566 16.0803 16.0802 3,255,526.92
01/03/2566 15.9006 15.9005 3,216,776.25
28/02/2566 16.0689 16.0688 3,248,836.79
27/02/2566 16.0676 16.0675 3,237,680.52
24/02/2566 15.9875 15.9874 3,215,349.64
23/02/2566 16.2983 16.2982 3,264,352.65
22/02/2566 16.1559 16.1558 3,285,449.70
21/02/2566 16.1898 16.1897 3,288,119.37
17/02/2566 16.5584 16.5583 3,362,480.08
16/02/2566 16.6628 16.6627 3,383,747.63
15/02/2566 16.9670 16.9669 3,435,430.47
14/02/2566 16.8306 16.8305 3,403,614.68
13/02/2566 16.7450 16.7449 3,405,679.92
10/02/2566 16.5119 16.5118 3,332,286.87
09/02/2566 16.5715 16.5714 3,344,207.26
08/02/2566 16.7246 16.7245 3,370,694.15
07/02/2566 16.9452 16.9451 3,415,678.40
06/02/2566 16.6721 16.6720 3,357,532.93
03/02/2566 16.7876 16.7875 3,382,077.30
02/02/2566 17.0662 17.0661 3,437,669.37
01/02/2566 16.7739 16.7738 3,375,841.82
31/01/2566 16.4995 16.4994 3,277,622.01
30/01/2566 16.2338 16.2337 3,223,639.16
27/01/2566 16.4793 16.4792 3,264,530.12
26/01/2566 16.4132 16.4131 3,222,416.67
25/01/2566 16.2410 16.2409 3,186,638.19
20/01/2566 16.0925 16.0924 3,157,904.99
19/01/2566 15.7625 15.7624 3,088,622.43
18/01/2566 15.9208 15.9207 3,117,646.58
17/01/2566 16.1043 16.1042 3,148,400.06
13/01/2566 16.0657 16.0656 3,140,862.96
12/01/2566 16.0154 16.0153 3,131,645.46
11/01/2566 15.9738 15.9737 3,123,502.31
10/01/2566 15.7584 15.7583 3,084,791.67
09/01/2566 15.6293 15.6292 3,031,938.54
06/01/2566 15.5884 15.5883 3,023,229.23
05/01/2566 15.2950 15.2949 2,969,355.84
04/01/2566 15.5753 15.5752 3,021,771.01
03/01/2566 15.5367 15.5366 3,014,117.53
30/12/2565 15.5671 15.5670 2,728,019.45
29/12/2565 15.6474 15.6473 2,219,530.13
28/12/2565 15.3502 15.3501 1,805,847.17
27/12/2565 15.4914 15.4913 1,527,159.77
23/12/2565 15.5997 15.5996 1,531,902.46
22/12/2565 15.5664 15.5663 1,285,995.35
21/12/2565 15.7914 15.7913 1,276,578.06
20/12/2565 15.5914 15.5913 1,230,428.68
19/12/2565 15.5751 15.5750 1,024,880.52
16/12/2565 15.7885 15.7884 1,024,924.34
15/12/2565 15.9249 15.9248 1,033,774.78
14/12/2565 16.3513 16.3512 780,504.60
13/12/2565 16.4503 16.4502 754,479.93
09/12/2565 16.0660 16.0659 737,826.99
08/12/2565 16.2056 16.2055 734,215.03
07/12/2565 16.0415 16.0414 727,330.11
06/12/2565 16.0648 16.0647 712,961.95
02/12/2565 16.5870 16.5869 734,083.02
01/12/2565 16.7379 16.7378 740,284.29
30/11/2565 16.6957 16.6956 686,234.32
29/11/2565 16.1144 16.1143 661,846.97
28/11/2565 16.2278 16.2277 650,682.26
25/11/2565 16.4416 16.4415 652,033.26
23/11/2565 16.5155 16.5154 654,954.23
22/11/2565 16.3730 16.3729 538,724.13
21/11/2565 16.1733 16.1732 424,826.63
18/11/2565 16.2512 16.2511 392,554.42
17/11/2565 16.1927 16.1926 381,157.11
16/11/2565 16.2990 16.2989 382,357.58
15/11/2565 16.4030 16.4029 384,641.06
14/11/2565 16.2181 16.2180 363,871.87
10/11/2565 16.2976 16.2975 362,348.80
09/11/2565 15.2962 15.2961 329,191.02
08/11/2565 15.6308 15.6307 335,474.10
07/11/2565 15.5211 15.5210 232,640.24
04/11/2565 15.3399 15.3398 168,342.10
03/11/2565 15.1176 15.1175 163,264.24
02/11/2565 15.4062 15.4061 144,698.04
31/10/2565 16.0296 16.0295 144,817.81
28/10/2565 16.1580 16.1579 135,764.68
27/10/2565 15.8539 15.8538 132,806.08
26/10/2565 15.9630 15.9629 132,708.98
25/10/2565 16.2586 16.2585 168,198.84
21/10/2565 15.7277 15.7276 162,180.32
20/10/2565 15.3906 15.3905 158,694.13
19/10/2565 15.4610 15.4609 158,648.87
18/10/2565 15.5866 15.5865 157,742.78
17/10/2565 15.4510 15.4509 156,746.18
12/10/2565 15.1071 15.1070 153,282.18
11/10/2565 15.1649 15.1648 118,234.42
07/10/2565 15.4899 15.4898 106,381.55
06/10/2565 16.0241 16.0240 104,245.46
05/10/2565 16.1195 16.1194 100,753.49
04/10/2565 16.0918 16.0917 90,440.76
03/10/2565 15.6386 15.6385 64,525.60
30/09/2565 15.1942 15.1941 26,022.06
29/09/2565 15.4778 15.4777 20,550.21
28/09/2565 15.7374 15.7373 15,870.69
27/09/2565 15.3603 15.3602 2,480.41
26/09/2565 15.3426 15.3425 1,977.55
23/09/2565 15.4480 15.4479 991.14
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859...60Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง