กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดเพื่อการออม) : KT-VIETNAM-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 12/06/2568 | 8.2468 | 8.2467 | 124,961,442.95 | ||
| 11/06/2568 | 8.2114 | 8.2113 | 124,430,320.10 | ||
| 10/06/2568 | 8.2183 | 8.2182 | 124,524,882.26 | ||
| 09/06/2568 | 8.1622 | 8.1621 | 123,630,643.61 | ||
| 06/06/2568 | 8.2693 | 8.2692 | 125,474,716.89 | ||
| 05/06/2568 | 8.3188 | 8.3187 | 126,212,851.72 | ||
| 04/06/2568 | 8.3937 | 8.3936 | 127,388,977.84 | ||
| 30/05/2568 | 8.4070 | 8.4069 | 127,549,226.78 | ||
| 29/05/2568 | 8.4466 | 8.4465 | 128,150,438.87 | ||
| 28/05/2568 | 8.4362 | 8.4361 | 127,972,730.65 | ||
| 27/05/2568 | 8.4584 | 8.4583 | 128,432,365.61 | ||
| 23/05/2568 | 8.3070 | 8.3069 | 126,133,433.90 | ||
| 22/05/2568 | 8.3368 | 8.3367 | 126,630,382.19 | ||
| 21/05/2568 | 8.4187 | 8.4186 | 128,041,169.29 | ||
| 20/05/2568 | 8.4448 | 8.4447 | 128,439,568.03 | ||
| 19/05/2568 | 8.2638 | 8.2637 | 125,710,586.92 | ||
| 16/05/2568 | 8.3166 | 8.3165 | 126,514,832.11 | ||
| 15/05/2568 | 8.4534 | 8.4533 | 128,638,493.78 | ||
| 14/05/2568 | 8.4154 | 8.4153 | 128,072,786.95 | ||
| 13/05/2568 | 8.3465 | 8.3464 | 127,027,945.53 | ||
| 09/05/2568 | 8.0701 | 8.0700 | 123,207,282.33 | ||
| 08/05/2568 | 8.0384 | 8.0383 | 122,769,884.70 | ||
| 07/05/2568 | 7.8882 | 7.8881 | 120,479,060.50 | ||
| 06/05/2568 | 7.8774 | 7.8773 | 120,380,836.86 | ||
| 29/04/2568 | 7.9709 | 7.9708 | 121,810,949.70 | ||
| 28/04/2568 | 8.0444 | 8.0443 | 122,934,463.08 | ||
| 25/04/2568 | 8.0160 | 8.0159 | 122,498,401.08 | ||
| 24/04/2568 | 7.9771 | 7.9770 | 121,978,527.71 | ||
| 23/04/2568 | 7.9079 | 7.9078 | 120,925,197.56 | ||
| 22/04/2568 | 7.7649 | 7.7648 | 118,739,409.39 | ||
| 21/04/2568 | 7.7416 | 7.7415 | 118,623,318.96 | ||
| 17/04/2568 | 7.9188 | 7.9187 | 121,338,132.57 | ||
| 16/04/2568 | 7.8885 | 7.8884 | 120,885,030.61 | ||
| 11/04/2568 | 7.9668 | 7.9667 | 121,893,197.97 | ||
| 10/04/2568 | 7.7347 | 7.7346 | 118,305,406.78 | ||
| 09/04/2568 | 7.3048 | 7.3047 | 111,864,725.61 | ||
| 08/04/2568 | 7.5523 | 7.5522 | 115,678,437.23 | ||
| 04/04/2568 | 7.9663 | 7.9662 | 122,463,837.66 | ||
| 03/04/2568 | 8.0334 | 8.0333 | 123,785,145.93 | ||
| 02/04/2568 | 8.6029 | 8.6028 | 132,561,845.80 | ||
| 01/04/2568 | 8.5833 | 8.5832 | 132,347,225.31 | ||
| 31/03/2568 | 8.4752 | 8.4751 | 130,693,075.69 | ||
| 28/03/2568 | 8.5391 | 8.5390 | 131,673,881.55 | ||
| 27/03/2568 | 8.5610 | 8.5609 | 132,010,922.05 | ||
| 26/03/2568 | 8.5915 | 8.5914 | 132,438,507.25 | ||
| 25/03/2568 | 8.6121 | 8.6120 | 132,579,917.57 | ||
| 24/03/2568 | 8.6001 | 8.6000 | 132,392,779.80 | ||
| 21/03/2568 | 8.5405 | 8.5404 | 131,504,764.68 | ||
| 20/03/2568 | 8.5066 | 8.5065 | 130,972,532.52 | ||
| 19/03/2568 | 8.4669 | 8.4668 | 130,625,297.01 | ||
| 18/03/2568 | 8.5511 | 8.5510 | 131,924,356.84 | ||
| 17/03/2568 | 8.6313 | 8.6312 | 133,168,957.78 | ||
| 14/03/2568 | 8.5833 | 8.5832 | 132,433,632.11 | ||
| 13/03/2568 | 8.6535 | 8.6534 | 133,527,293.39 | ||
| 12/03/2568 | 8.7206 | 8.7205 | 134,572,369.41 | ||
| 11/03/2568 | 8.7408 | 8.7407 | 134,883,629.22 | ||
| 10/03/2568 | 8.7089 | 8.7088 | 134,465,608.82 | ||
| 07/03/2568 | 8.6585 | 8.6584 | 133,608,497.49 | ||
| 06/03/2568 | 8.6611 | 8.6610 | 133,680,348.08 | ||
| 05/03/2568 | 8.5001 | 8.5000 | 131,165,195.84 | ||
| 04/03/2568 | 8.5631 | 8.5630 | 132,136,464.77 | ||
| 03/03/2568 | 8.6039 | 8.6038 | 133,133,623.99 | ||
| 28/02/2568 | 8.5977 | 8.5976 | 133,080,904.45 | ||
| 27/02/2568 | 8.5903 | 8.5902 | 132,780,286.97 | ||
| 26/02/2568 | 8.5123 | 8.5122 | 131,677,402.97 | ||
| 25/02/2568 | 8.5224 | 8.5223 | 131,934,296.47 | ||
| 24/02/2568 | 8.5147 | 8.5146 | 131,847,768.05 | ||
| 21/02/2568 | 8.5033 | 8.5032 | 131,673,955.53 | ||
| 20/02/2568 | 8.4694 | 8.4693 | 131,080,595.43 | ||
| 19/02/2568 | 8.4670 | 8.4669 | 131,047,235.92 | ||
| 18/02/2568 | 8.4128 | 8.4127 | 130,440,590.22 | ||
| 14/02/2568 | 8.4802 | 8.4801 | 131,539,092.52 | ||
| 13/02/2568 | 8.4887 | 8.4886 | 131,729,691.97 | ||
| 11/02/2568 | 8.5344 | 8.5343 | 132,468,407.91 | ||
| 10/02/2568 | 8.4961 | 8.4960 | 131,652,208.97 | ||
| 07/02/2568 | 8.5267 | 8.5266 | 132,204,855.11 | ||
| 06/02/2568 | 8.5547 | 8.5546 | 132,890,680.54 | ||
| 05/02/2568 | 8.5074 | 8.5073 | 132,155,751.18 | ||
| 04/02/2568 | 8.5362 | 8.5361 | 132,612,817.37 | ||
| 03/02/2568 | 8.4609 | 8.4608 | 131,619,982.21 | ||
| 24/01/2568 | 8.5635 | 8.5634 | 133,235,214.71 | ||
| 23/01/2568 | 8.6080 | 8.6079 | 133,928,079.12 | ||
| 22/01/2568 | 8.3900 | 8.3899 | 130,560,962.32 | ||
| 21/01/2568 | 8.4434 | 8.4433 | 131,494,007.94 | ||
| 17/01/2568 | 8.5146 | 8.5145 | 132,644,405.33 | ||
| 16/01/2568 | 8.4660 | 8.4659 | 132,049,255.25 | ||
| 15/01/2568 | 8.4621 | 8.4620 | 131,988,636.21 | ||
| 14/01/2568 | 8.4060 | 8.4059 | 131,112,638.64 | ||
| 13/01/2568 | 8.4762 | 8.4761 | 132,183,224.55 | ||
| 10/01/2568 | 8.3989 | 8.3988 | 131,059,042.55 | ||
| 08/01/2568 | 8.5486 | 8.5485 | 133,392,924.77 | ||
| 07/01/2568 | 8.5255 | 8.5254 | 133,053,825.39 | ||
| 06/01/2568 | 8.5218 | 8.5217 | 132,992,735.79 | ||
| 03/01/2568 | 8.5251 | 8.5250 | 133,102,718.68 | ||
| 02/01/2568 | 8.6064 | 8.6063 | 134,240,255.54 | ||
| 30/12/2567 | 8.5940 | 8.5939 | 132,006,581.41 | ||
| 27/12/2567 | 8.6043 | 8.6042 | 130,830,599.22 | ||
| 26/12/2567 | 8.6084 | 8.6083 | 128,665,341.37 | ||
| 24/12/2567 | 8.4602 | 8.4601 | 125,334,045.38 | ||
| 23/12/2567 | 8.4638 | 8.4637 | 124,675,600.72 | ||
| 20/12/2567 | 8.5200 | 8.5199 | 125,005,750.10 | ||
| 19/12/2567 | 8.5076 | 8.5075 | 124,682,657.89 | ||
| 18/12/2567 | 8.5147 | 8.5146 | 124,570,294.44 | ||
| 17/12/2567 | 8.5082 | 8.5081 | 124,266,643.16 | ||
| 16/12/2567 | 8.4849 | 8.4848 | 123,688,628.44 | ||
| 13/12/2567 | 8.4915 | 8.4914 | 123,722,616.30 | ||
| 12/12/2567 | 8.4471 | 8.4470 | 122,616,084.53 | ||
| 11/12/2567 | 8.4613 | 8.4612 | 122,186,887.00 | ||
| 09/12/2567 | 8.4718 | 8.4717 | 122,014,460.40 | ||
| 06/12/2567 | 8.5258 | 8.5257 | 122,574,493.05 | ||
| 04/12/2567 | 8.3551 | 8.3550 | 120,025,031.27 | ||
| 03/12/2567 | 8.4239 | 8.4238 | 120,909,511.78 | ||
| 02/12/2567 | 8.4646 | 8.4645 | 121,288,658.93 | ||
| 29/11/2567 | 8.4241 | 8.4240 | 120,724,075.13 | ||
| 27/11/2567 | 8.4229 | 8.4228 | 120,455,582.73 | ||
| 26/11/2567 | 8.4429 | 8.4428 | 120,653,722.13 | ||
| 25/11/2567 | 8.3563 | 8.3562 | 119,162,291.14 | ||
| 22/11/2567 | 8.3230 | 8.3229 | 118,464,751.88 | ||
| 21/11/2567 | 8.3393 | 8.3392 | 118,497,777.23 | ||
| 20/11/2567 | 8.2670 | 8.2669 | 117,493,207.81 | ||
| 19/11/2567 | 8.1740 | 8.1739 | 115,675,482.19 | ||
| 18/11/2567 | 8.3370 | 8.3369 | 117,916,405.47 | ||
| 15/11/2567 | 8.3467 | 8.3466 | 117,698,794.19 | ||
| 14/11/2567 | 8.4970 | 8.4969 | 119,794,989.59 | ||
| 13/11/2567 | 8.5847 | 8.5846 | 120,998,692.70 | ||
| 12/11/2567 | 8.5709 | 8.5708 | 120,520,068.41 | ||
| 08/11/2567 | 8.5318 | 8.5317 | 119,887,323.87 | ||
| 07/11/2567 | 8.5755 | 8.5754 | 120,404,705.57 | ||
| 06/11/2567 | 8.5468 | 8.5467 | 119,987,644.97 | ||
| 05/11/2567 | 8.3419 | 8.3418 | 116,866,815.25 | ||
| 04/11/2567 | 8.3896 | 8.3895 | 117,394,107.36 | ||
| 01/11/2567 | 8.5024 | 8.5023 | 118,854,981.74 | ||
| 31/10/2567 | 8.5624 | 8.5623 | 119,490,172.72 | ||
| 30/10/2567 | 8.5210 | 8.5209 | 118,741,336.52 | ||
| 29/10/2567 | 8.5492 | 8.5491 | 118,750,999.78 | ||
| 28/10/2567 | 8.5072 | 8.5071 | 118,022,492.43 | ||
| 25/10/2567 | 8.4684 | 8.4683 | 117,349,682.02 | ||
| 24/10/2567 | 8.4426 | 8.4425 | 116,909,070.80 | ||
| 22/10/2567 | 8.5322 | 8.5321 | 118,092,497.73 | ||
| 21/10/2567 | 8.6030 | 8.6029 | 118,903,700.03 | ||
| 18/10/2567 | 8.5870 | 8.5869 | 118,598,541.34 | ||
| 17/10/2567 | 8.6277 | 8.6276 | 119,046,332.54 | ||
| 16/10/2567 | 8.6382 | 8.6381 | 119,068,679.38 | ||
| 15/10/2567 | 8.6914 | 8.6913 | 119,723,954.70 | ||
| 11/10/2567 | 8.7721 | 8.7720 | 120,824,620.41 | ||
| 10/10/2567 | 8.8357 | 8.8356 | 121,579,537.38 | ||
| 09/10/2567 | 8.7534 | 8.7533 | 120,344,009.14 | ||
| 08/10/2567 | 8.6818 | 8.6817 | 119,054,828.45 | ||
| 07/10/2567 | 8.6543 | 8.6542 | 118,921,211.74 | ||
| 04/10/2567 | 8.5650 | 8.5649 | 117,635,431.83 | ||
| 03/10/2567 | 8.6521 | 8.6520 | 118,835,236.55 | ||
| 02/10/2567 | 8.6621 | 8.6620 | 118,978,848.62 | ||
| 01/10/2567 | 8.6696 | 8.6695 | 118,953,282.94 | ||
| 30/09/2567 | 8.5440 | 8.5439 | 117,167,640.75 | ||
| 27/09/2567 | 8.5871 | 8.5870 | 117,914,679.38 | ||
| 26/09/2567 | 8.6388 | 8.6387 | 118,545,651.59 | ||
| 25/09/2567 | 8.6568 | 8.6567 | 118,719,122.82 | ||
| 24/09/2567 | 8.6119 | 8.6118 | 117,932,196.15 | ||
| 23/09/2567 | 8.5816 | 8.5815 | 117,541,517.17 | ||
| 20/09/2567 | 8.6380 | 8.6379 | 118,211,110.89 | ||
| 19/09/2567 | 8.5999 | 8.5998 | 117,610,857.32 | ||
| 18/09/2567 | 8.5971 | 8.5970 | 117,705,865.44 | ||
| 17/09/2567 | 8.5561 | 8.5560 | 117,215,669.42 | ||
| 16/09/2567 | 8.4345 | 8.4344 | 115,448,614.16 | ||
| 13/09/2567 | 8.5438 | 8.5437 | 116,776,595.73 | ||
| 12/09/2567 | 8.6635 | 8.6634 | 118,385,819.84 | ||
| 11/09/2567 | 8.6050 | 8.6049 | 117,582,356.01 | ||
| 10/09/2567 | 8.6280 | 8.6279 | 117,729,469.11 | ||
| 09/09/2567 | 8.7461 | 8.7460 | 119,313,886.26 | ||
| 06/09/2567 | 8.7007 | 8.7006 | 118,727,910.61 | ||
| 05/09/2567 | 8.6379 | 8.6378 | 117,801,870.43 | ||
| 04/09/2567 | 8.8245 | 8.8244 | 120,135,213.47 | ||
| 30/08/2567 | 8.8099 | 8.8098 | 119,843,317.69 | ||
| 29/08/2567 | 8.7907 | 8.7906 | 119,574,645.99 | ||
| 28/08/2567 | 8.7833 | 8.7832 | 119,424,709.42 | ||
| 27/08/2567 | 8.8058 | 8.8057 | 120,019,497.93 | ||
| 26/08/2567 | 8.7688 | 8.7687 | 119,506,454.58 | ||
| 23/08/2567 | 8.8537 | 8.8536 | 120,596,410.38 | ||
| 22/08/2567 | 8.8878 | 8.8877 | 121,028,785.10 | ||
| 21/08/2567 | 8.8707 | 8.8706 | 120,782,228.37 | ||
| 20/08/2567 | 8.7697 | 8.7696 | 119,357,330.52 | ||
| 19/08/2567 | 8.7810 | 8.7809 | 119,535,246.68 | ||
| 16/08/2567 | 8.8577 | 8.8576 | 120,522,890.95 | ||
| 15/08/2567 | 8.6658 | 8.6657 | 117,921,452.63 | ||
| 14/08/2567 | 8.7063 | 8.7062 | 118,448,269.69 | ||
| 13/08/2567 | 8.7337 | 8.7336 | 118,567,425.18 | ||
| 09/08/2567 | 8.7237 | 8.7236 | 118,377,907.33 | ||
| 08/08/2567 | 8.5654 | 8.5653 | 116,162,918.97 | ||
| 07/08/2567 | 8.6912 | 8.6911 | 117,836,614.90 | ||
| 06/08/2567 | 8.6682 | 8.6681 | 117,754,967.24 | ||
| 05/08/2567 | 8.4894 | 8.4893 | 116,507,252.25 | ||
| 02/08/2567 | 8.7721 | 8.7720 | 120,319,822.94 | ||
| 01/08/2567 | 8.7532 | 8.7531 | 120,102,512.37 | ||
| 31/07/2567 | 8.9724 | 8.9723 | 123,096,190.33 | ||
| 30/07/2567 | 8.9952 | 8.9951 | 123,321,891.11 | ||
| 26/07/2567 | 8.9557 | 8.9556 | 122,686,553.97 | ||
| 25/07/2567 | 8.9134 | 8.9133 | 121,802,823.43 | ||
| 24/07/2567 | 8.9565 | 8.9564 | 122,572,015.95 | ||
| 23/07/2567 | 8.9951 | 8.9950 | 123,082,017.53 | ||
| 19/07/2567 | 9.2378 | 9.2377 | 126,452,386.32 | ||
| 18/07/2567 | 9.2111 | 9.2110 | 126,081,736.10 | ||
| 17/07/2567 | 9.1280 | 9.1279 | 124,887,350.26 | ||
| 16/07/2567 | 9.2100 | 9.2099 | 125,986,521.34 | ||
| 15/07/2567 | 9.2098 | 9.2097 | 125,818,032.66 | ||
| 12/07/2567 | 9.2010 | 9.2009 | 125,926,991.55 | ||
| 11/07/2567 | 9.2628 | 9.2627 | 126,746,830.90 | ||
| 10/07/2567 | 9.3234 | 9.3233 | 127,497,247.13 | ||
| 09/07/2567 | 9.4028 | 9.4027 | 128,498,230.52 | ||
| 08/07/2567 | 9.4036 | 9.4035 | 128,358,832.91 | ||
| 05/07/2567 | 9.3939 | 9.3938 | 128,157,480.03 | ||
| 03/07/2567 | 9.3567 | 9.3566 | 127,432,539.69 | ||
| 02/07/2567 | 9.3069 | 9.3068 | 126,701,934.72 | ||
| 01/07/2567 | 9.2076 | 9.2075 | 125,146,802.79 | ||
| 28/06/2567 | 9.1811 | 9.1810 | 124,849,513.39 | ||
| 27/06/2567 | 9.2978 | 9.2977 | 126,860,183.83 | ||
| 26/06/2567 | 9.2974 | 9.2973 | 126,944,008.80 | ||
| 25/06/2567 | 9.2254 | 9.2253 | 125,904,103.50 | ||
| 24/06/2567 | 9.2360 | 9.2359 | 126,011,054.87 | ||
| 21/06/2567 | 9.4573 | 9.4572 | 129,005,877.91 | ||
| 20/06/2567 | 9.4974 | 9.4973 | 128,979,365.02 | ||
| 18/06/2567 | 9.4470 | 9.4469 | 128,239,470.29 | ||
| 17/06/2567 | 9.4169 | 9.4168 | 127,673,982.66 | ||
| 14/06/2567 | 9.4672 | 9.4671 | 128,341,188.90 | ||
| 13/06/2567 | 9.5812 | 9.5811 | 129,828,291.88 | ||
| 12/06/2567 | 9.5612 | 9.5611 | 129,589,326.95 | ||
| 11/06/2567 | 9.4216 | 9.4215 | 127,674,306.29 | ||
| 10/06/2567 | 9.4819 | 9.4818 | 128,546,406.51 | ||
| 07/06/2567 | 9.3424 | 9.3423 | 126,642,718.78 | ||
| 06/06/2567 | 9.2940 | 9.2939 | 125,875,464.58 | ||
| 05/06/2567 | 9.3318 | 9.3317 | 126,318,580.65 | ||
| 04/06/2567 | 9.3544 | 9.3543 | 126,399,283.73 | ||
| 31/05/2567 | 9.2553 | 9.2552 | 125,038,159.01 | ||
| 30/05/2567 | 9.2243 | 9.2242 | 124,536,883.83 | ||
| 29/05/2567 | 9.2173 | 9.2172 | 124,343,109.86 | ||
| 28/05/2567 | 9.2887 | 9.2886 | 125,100,429.91 | ||
| 24/05/2567 | 9.1792 | 9.1791 | 123,612,871.60 | ||
| 23/05/2567 | 9.3269 | 9.3268 | 125,588,451.58 | ||
| 21/05/2567 | 9.2226 | 9.2225 | 124,107,531.28 | ||
| 20/05/2567 | 9.1258 | 9.1257 | 122,481,203.59 | ||
| 17/05/2567 | 9.1796 | 9.1795 | 123,173,577.58 | ||
| 16/05/2567 | 9.1310 | 9.1309 | 122,508,233.03 | ||
| 15/05/2567 | 9.1226 | 9.1225 | 122,387,390.42 | ||
| 14/05/2567 | 9.0792 | 9.0791 | 121,789,750.61 | ||
| 13/05/2567 | 9.0677 | 9.0676 | 121,556,060.64 | ||
| 10/05/2567 | 9.1061 | 9.1060 | 122,064,790.75 | ||
| 09/05/2567 | 9.1791 | 9.1790 | 123,017,219.71 | ||
| 08/05/2567 | 9.2200 | 9.2199 | 123,340,329.54 | ||
| 07/05/2567 | 9.1833 | 9.1832 | 122,750,029.80 | ||
| 03/05/2567 | 8.9943 | 8.9942 | 120,188,259.60 | ||
| 02/05/2567 | 8.9851 | 8.9850 | 119,722,276.37 | ||
| 26/04/2567 | 8.9377 | 8.9376 | 118,943,786.23 | ||
| 25/04/2567 | 8.9101 | 8.9100 | 118,383,579.40 | ||
| 24/04/2567 | 8.8782 | 8.8781 | 117,908,603.88 | ||
| 23/04/2567 | 8.6235 | 8.6234 | 114,488,179.21 | ||
| 22/04/2567 | 8.6670 | 8.6669 | 115,005,162.50 | ||
| 19/04/2567 | 8.5357 | 8.5356 | 113,631,958.98 | ||
| 17/04/2567 | 8.6566 | 8.6565 | 115,299,535.20 | ||
| 11/04/2567 | 9.1997 | 9.1996 | 122,540,052.92 | ||
| 10/04/2567 | 9.1397 | 9.1396 | 121,662,180.88 | ||
| 09/04/2567 | 9.1990 | 9.1989 | 122,257,248.80 | ||
| 05/04/2567 | 9.1921 | 9.1920 | 122,307,830.81 | ||
| 04/04/2567 | 9.2921 | 9.2920 | 123,629,631.57 | ||
| 03/04/2567 | 9.3498 | 9.3497 | 124,260,876.87 | ||
| 02/04/2567 | 9.5156 | 9.5155 | 126,388,160.20 | ||
| 01/04/2567 | 9.4639 | 9.4638 | 125,295,926.91 | ||
| 28/03/2567 | 9.5816 | 9.5815 | 126,828,232.79 | ||
| 27/03/2567 | 9.4785 | 9.4784 | 125,439,206.72 | ||
| 26/03/2567 | 9.4142 | 9.4141 | 124,741,273.52 | ||
| 25/03/2567 | 9.3273 | 9.3272 | 123,494,740.58 | ||
| 22/03/2567 | 9.4300 | 9.4299 | 124,811,624.72 | ||
| 21/03/2567 | 9.3289 | 9.3288 | 123,390,950.71 | ||
| 20/03/2567 | 9.2304 | 9.2303 | 122,073,169.42 | ||
| 19/03/2567 | 9.0708 | 9.0707 | 120,059,247.87 | ||
| 18/03/2567 | 9.0722 | 9.0721 | 119,956,078.75 | ||
| 15/03/2567 | 9.1872 | 9.1871 | 121,509,256.28 | ||
| 14/03/2567 | 9.1796 | 9.1795 | 121,450,985.10 | ||
| 13/03/2567 | 9.2846 | 9.2845 | 122,811,571.44 | ||
| 12/03/2567 | 9.0229 | 9.0228 | 119,346,633.57 | ||
| 11/03/2567 | 8.9213 | 8.9212 | 118,096,912.44 | ||
| 08/03/2567 | 9.0450 | 9.0449 | 119,770,315.69 | ||
| 07/03/2567 | 9.2458 | 9.2457 | 122,387,642.40 | ||
| 06/03/2567 | 9.2314 | 9.2313 | 122,185,051.81 | ||
| 05/03/2567 | 9.3403 | 9.3402 | 123,686,925.12 | ||
| 04/03/2567 | 9.2430 | 9.2429 | 122,294,555.98 | ||
| 01/03/2567 | 9.2714 | 9.2713 | 122,419,677.96 | ||
| 29/02/2567 | 9.2158 | 9.2157 | 121,580,097.86 | ||
| 28/02/2567 | 9.2492 | 9.2491 | 122,415,812.64 | ||
| 27/02/2567 | 9.0836 | 9.0835 | 120,112,984.40 | ||
| 23/02/2567 | 8.9413 | 8.9412 | 117,930,266.52 | ||
| 22/02/2567 | 8.9914 | 8.9913 | 118,544,501.31 | ||
| 21/02/2567 | 9.0558 | 9.0557 | 119,415,767.23 | ||
| 20/02/2567 | 9.1444 | 9.1443 | 120,300,393.02 | ||
| 16/02/2567 | 9.0122 | 9.0121 | 118,561,286.38 | ||
| 15/02/2567 | 9.0296 | 9.0295 | 118,055,919.27 | ||
| 07/02/2567 | 8.8786 | 8.8785 | 116,185,242.62 | ||
| 06/02/2567 | 8.8268 | 8.8267 | 115,476,501.42 | ||
| 05/02/2567 | 8.8356 | 8.8355 | 115,593,529.72 | ||
| 02/02/2567 | 8.5807 | 8.5806 | 111,979,480.43 | ||
| 01/02/2567 | 8.5921 | 8.5920 | 111,998,700.34 | ||
| 31/01/2567 | 8.5201 | 8.5200 | 110,877,304.28 | ||
| 30/01/2567 | 8.5826 | 8.5825 | 111,712,016.37 | ||
| 29/01/2567 | 8.5645 | 8.5644 | 111,423,891.42 | ||
| 26/01/2567 | 8.5915 | 8.5914 | 111,940,518.56 | ||
| 25/01/2567 | 8.5918 | 8.5917 | 111,934,005.20 | ||
| 24/01/2567 | 8.5995 | 8.5994 | 112,013,658.71 | ||
| 23/01/2567 | 8.6223 | 8.6222 | 112,275,639.63 | ||
| 22/01/2567 | 8.6629 | 8.6628 | 112,584,955.13 | ||
| 19/01/2567 | 8.6158 | 8.6157 | 111,941,991.22 | ||
| 18/01/2567 | 8.5557 | 8.5556 | 111,102,949.80 | ||
| 17/01/2567 | 8.4876 | 8.4875 | 110,090,014.24 | ||
| 16/01/2567 | 8.4358 | 8.4357 | 109,370,853.04 | ||
| 12/01/2567 | 8.3553 | 8.3552 | 108,219,576.66 | ||
| 11/01/2567 | 8.3584 | 8.3583 | 111,369,941.32 | ||
| 10/01/2567 | 8.4000 | 8.3999 | 111,144,318.20 | ||
| 09/01/2567 | 8.4006 | 8.4005 | 111,136,181.81 | ||
| 08/01/2567 | 8.4612 | 8.4611 | 111,894,039.68 | ||
| 05/01/2567 | 8.3383 | 8.3382 | 110,222,418.41 | ||
| 04/01/2567 | 8.2559 | 8.2558 | 108,895,349.12 | ||
| 03/01/2567 | 8.1505 | 8.1504 | 107,423,071.03 | ||
| 02/01/2567 | 8.0771 | 8.0770 | 106,319,256.35 | ||
| 28/12/2566 | 8.0879 | 8.0878 | 99,158,885.26 | ||
| 27/12/2566 | 8.0791 | 8.0790 | 95,132,388.68 | ||
| 26/12/2566 | 8.1502 | 8.1501 | 91,197,043.58 | ||
| 22/12/2566 | 8.0124 | 8.0123 | 89,179,083.20 | ||
| 21/12/2566 | 8.0472 | 8.0471 | 88,729,952.96 | ||
| 20/12/2566 | 8.0479 | 8.0478 | 87,786,280.06 | ||
| 19/12/2566 | 8.0151 | 8.0150 | 87,101,942.62 | ||
| 18/12/2566 | 7.9722 | 7.9721 | 85,820,024.99 | ||
| 15/12/2566 | 8.0547 | 8.0546 | 86,393,074.06 | ||
| 14/12/2566 | 8.1671 | 8.1670 | 84,314,528.31 | ||
| 13/12/2566 | 8.3623 | 8.3622 | 86,071,281.02 | ||
| 12/12/2566 | 8.4424 | 8.4423 | 85,909,987.46 | ||
| 08/12/2566 | 8.3374 | 8.3373 | 84,505,573.23 | ||
| 07/12/2566 | 8.2666 | 8.2665 | 83,626,688.04 | ||
| 06/12/2566 | 8.2626 | 8.2625 | 83,167,985.03 | ||
| 04/12/2566 | 8.2182 | 8.2181 | 82,265,054.38 | ||
| 01/12/2566 | 8.1167 | 8.1166 | 81,103,916.73 | ||
| 30/11/2566 | 8.0880 | 8.0879 | 80,727,916.18 | ||
| 29/11/2566 | 8.0902 | 8.0901 | 80,374,347.91 | ||
| 28/11/2566 | 8.0543 | 8.0542 | 79,922,330.23 | ||
| 27/11/2566 | 8.0501 | 8.0500 | 79,396,261.82 | ||
| 24/11/2566 | 8.1939 | 8.1938 | 80,649,693.17 | ||
| 22/11/2566 | 8.3387 | 8.3386 | 82,006,417.61 | ||
| 21/11/2566 | 8.2900 | 8.2899 | 81,058,538.54 | ||
| 20/11/2566 | 8.2384 | 8.2383 | 80,413,184.96 | ||
| 17/11/2566 | 8.2121 | 8.2120 | 79,844,059.52 | ||
| 16/11/2566 | 8.4521 | 8.4520 | 82,013,275.91 | ||
| 15/11/2566 | 8.4430 | 8.4429 | 81,455,721.19 | ||
| 14/11/2566 | 8.4829 | 8.4828 | 81,691,271.47 | ||
| 13/11/2566 | 8.3815 | 8.3814 | 80,582,363.77 | ||
| 10/11/2566 | 8.3599 | 8.3598 | 80,277,309.47 | ||
| 09/11/2566 | 8.3572 | 8.3571 | 80,189,721.39 | ||
| 08/11/2566 | 8.3554 | 8.3553 | 79,992,959.94 | ||
| 07/11/2566 | 8.0903 | 8.0902 | 77,376,233.83 | ||
| 06/11/2566 | 8.1193 | 8.1192 | 77,313,068.45 | ||
| 03/11/2566 | 8.0199 | 8.0198 | 76,348,234.94 | ||
| 02/11/2566 | 8.0582 | 8.0581 | 76,633,094.50 | ||
| 01/11/2566 | 7.8518 | 7.8517 | 74,479,770.03 | ||
| 31/10/2566 | 7.7316 | 7.7315 | 73,283,463.59 | ||
| 30/10/2566 | 7.8384 | 7.8383 | 73,960,855.56 | ||
| 27/10/2566 | 8.0129 | 8.0128 | 75,323,856.18 | ||
| 26/10/2566 | 8.0126 | 8.0125 | 74,848,537.90 | ||
| 25/10/2566 | 8.3447 | 8.3446 | 77,916,809.65 | ||
| 24/10/2566 | 8.3614 | 8.3613 | 78,007,445.84 | ||
| 20/10/2566 | 8.5239 | 8.5238 | 79,500,106.96 | ||
| 19/10/2566 | 8.3630 | 8.3629 | 78,004,221.52 | ||
| 18/10/2566 | 8.5018 | 8.5017 | 79,259,113.54 | ||
| 17/10/2566 | 8.6383 | 8.6382 | 80,363,985.26 | ||
| 16/10/2566 | 8.7658 | 8.7657 | 81,351,788.47 | ||
| 12/10/2566 | 8.8199 | 8.8198 | 81,683,278.28 | ||
| 11/10/2566 | 8.8956 | 8.8955 | 82,325,328.30 | ||
| 10/10/2566 | 8.9403 | 8.9402 | 82,516,481.36 | ||
| 06/10/2566 | 8.8410 | 8.8409 | 81,723,308.33 | ||
| 05/10/2566 | 8.7415 | 8.7414 | 80,786,085.94 | ||
| 04/10/2566 | 8.8473 | 8.8472 | 81,739,858.79 | ||
| 03/10/2566 | 8.7474 | 8.7473 | 80,722,859.41 | ||
| 02/10/2566 | 9.0262 | 9.0261 | 83,148,060.27 | ||
| 29/09/2566 | 8.9252 | 8.9251 | 82,086,260.33 | ||
| 28/09/2566 | 8.9758 | 8.9757 | 82,448,399.02 | ||
| 27/09/2566 | 8.9415 | 8.9414 | 81,983,392.57 | ||
| 26/09/2566 | 8.7793 | 8.7792 | 80,418,338.83 | ||
| 25/09/2566 | 8.8266 | 8.8265 | 80,802,992.91 | ||
| 22/09/2566 | 9.0682 | 9.0681 | 82,914,094.50 | ||
| 21/09/2566 | 9.2635 | 9.2634 | 84,657,377.63 | ||
| 20/09/2566 | 9.3725 | 9.3724 | 85,533,650.44 | ||
| 19/09/2566 | 9.1998 | 9.1997 | 83,793,294.39 | ||
| 18/09/2566 | 9.1670 | 9.1669 | 83,440,929.97 | ||
| 15/09/2566 | 9.3041 | 9.3040 | 84,668,596.74 | ||
| 14/09/2566 | 9.2797 | 9.2796 | 84,384,409.69 | ||
| 13/09/2566 | 9.3945 | 9.3944 | 85,421,323.41 | ||
| 12/09/2566 | 9.4199 | 9.4198 | 85,387,668.30 | ||
| 11/09/2566 | 9.2117 | 9.2116 | 83,316,182.90 | ||
| 08/09/2566 | 9.3411 | 9.3410 | 84,406,985.01 | ||
| 07/09/2566 | 9.4122 | 9.4121 | 85,060,852.34 | ||
| 06/09/2566 | 9.4077 | 9.4076 | 84,704,352.01 | ||
| 05/09/2566 | 9.2936 | 9.2935 | 83,443,173.90 | ||
| 31/08/2566 | 9.0961 | 9.0960 | 81,661,863.76 | ||
| 30/08/2566 | 9.0373 | 9.0372 | 81,031,421.49 | ||
| 29/08/2566 | 8.9541 | 8.9540 | 79,952,391.33 | ||
| 28/08/2566 | 8.9960 | 8.9959 | 80,257,175.45 | ||
| 25/08/2566 | 8.8223 | 8.8222 | 78,571,927.83 | ||
| 24/08/2566 | 8.8234 | 8.8233 | 78,521,420.61 | ||
| 23/08/2566 | 8.6937 | 8.6936 | 77,365,166.55 | ||
| 22/08/2566 | 8.7984 | 8.7983 | 78,273,164.63 | ||
| 21/08/2566 | 8.8839 | 8.8838 | 78,960,324.52 | ||
| 18/08/2566 | 8.9076 | 8.9075 | 79,198,602.44 | ||
| 17/08/2566 | 9.2756 | 9.2755 | 82,436,217.46 | ||
| 16/08/2566 | 9.2704 | 9.2703 | 82,906,987.82 | ||
| 15/08/2566 | 9.1973 | 9.1972 | 82,194,655.90 | ||
| 11/08/2566 | 9.1725 | 9.1724 | 81,938,961.49 | ||
| 10/08/2566 | 9.0745 | 9.0744 | 81,169,623.02 | ||
| 09/08/2566 | 9.1455 | 9.1454 | 81,710,509.31 | ||
| 08/08/2566 | 9.2167 | 9.2166 | 82,238,979.44 | ||
| 07/08/2566 | 9.2007 | 9.2006 | 82,007,414.11 | ||
| 04/08/2566 | 9.0572 | 9.0571 | 80,520,212.25 | ||
| 03/08/2566 | 8.9202 | 8.9201 | 79,292,333.35 | ||
| 02/08/2566 | 8.8707 | 8.8706 | 78,664,286.08 | ||
| 31/07/2566 | 8.9915 | 8.9914 | 79,510,489.82 | ||
| 27/07/2566 | 8.7827 | 8.7826 | 77,620,992.22 | ||
| 26/07/2566 | 8.8074 | 8.8073 | 77,670,267.33 | ||
| 25/07/2566 | 8.8530 | 8.8529 | 77,979,959.99 | ||
| 24/07/2566 | 8.8397 | 8.8396 | 77,709,748.46 | ||
| 21/07/2566 | 8.7918 | 8.7917 | 77,182,113.58 | ||
| 20/07/2566 | 8.5559 | 8.5558 | 75,085,249.85 | ||
| 19/07/2566 | 8.5500 | 8.5499 | 74,923,244.01 | ||
| 18/07/2566 | 8.5937 | 8.5936 | 75,293,749.53 | ||
| 17/07/2566 | 8.6902 | 8.6901 | 75,678,364.48 | ||
| 14/07/2566 | 8.6772 | 8.6771 | 75,542,403.10 | ||
| 13/07/2566 | 8.6217 | 8.6216 | 74,907,012.91 | ||
| 12/07/2566 | 8.6214 | 8.6213 | 74,840,401.07 | ||
| 11/07/2566 | 8.5988 | 8.5987 | 74,644,679.00 | ||
| 10/07/2566 | 8.6388 | 8.6387 | 74,963,249.10 | ||
| 07/07/2566 | 8.5641 | 8.5640 | 74,321,697.44 | ||
| 06/07/2566 | 8.4495 | 8.4494 | 73,325,198.59 | ||
| 05/07/2566 | 8.4684 | 8.4683 | 73,269,032.13 | ||
| 03/07/2566 | 8.5346 | 8.5345 | 73,588,525.05 | ||
| 30/06/2566 | 8.6042 | 8.6041 | 74,093,404.94 | ||
| 29/06/2566 | 8.6571 | 8.6570 | 74,427,620.60 | ||
| 28/06/2566 | 8.7533 | 8.7532 | 75,230,757.86 | ||
| 27/06/2566 | 8.6402 | 8.6401 | 74,130,225.04 | ||
| 26/06/2566 | 8.5923 | 8.5922 | 73,705,010.19 | ||
| 23/06/2566 | 8.5970 | 8.5969 | 73,726,938.58 | ||
| 22/06/2566 | 8.4935 | 8.4934 | 72,819,329.21 | ||
| 21/06/2566 | 8.3956 | 8.3955 | 71,974,350.49 | ||
| 20/06/2566 | 8.2950 | 8.2949 | 71,021,544.62 | ||
| 16/06/2566 | 8.2745 | 8.2744 | 70,834,621.45 | ||
| 15/06/2566 | 8.3078 | 8.3077 | 71,049,503.76 | ||
| 14/06/2566 | 8.2959 | 8.2958 | 70,950,758.14 | ||
| 13/06/2566 | 8.2965 | 8.2964 | 70,973,279.24 | ||
| 12/06/2566 | 8.2647 | 8.2646 | 70,672,406.77 | ||
| 09/06/2566 | 8.2066 | 8.2065 | 70,156,307.99 | ||
| 08/06/2566 | 8.2159 | 8.2158 | 70,200,790.42 | ||
| 07/06/2566 | 8.2961 | 8.2960 | 70,798,352.51 | ||
| 06/06/2566 | 8.2679 | 8.2678 | 70,481,718.66 | ||
| 02/06/2566 | 8.0968 | 8.0967 | 69,005,918.32 | ||
| 01/06/2566 | 8.0360 | 8.0359 | 68,367,016.59 | ||
| 31/05/2566 | 8.0199 | 8.0198 | 68,168,626.32 | ||
| 30/05/2566 | 8.0806 | 8.0805 | 68,661,410.67 | ||
| 26/05/2566 | 7.9549 | 7.9548 | 67,538,424.89 | ||
| 25/05/2566 | 7.9525 | 7.9524 | 67,506,679.30 | ||
| 24/05/2566 | 7.9326 | 7.9325 | 67,309,747.17 | ||
| 23/05/2566 | 8.0085 | 8.0084 | 67,952,071.15 | ||
| 22/05/2566 | 8.0085 | 8.0084 | 67,872,390.60 | ||
| 19/05/2566 | 7.9813 | 7.9812 | 67,618,606.40 | ||
| 18/05/2566 | 7.9767 | 7.9766 | 67,567,255.88 | ||
| 17/05/2566 | 7.8979 | 7.8978 | 66,848,039.59 | ||
| 16/05/2566 | 7.8896 | 7.8895 | 66,755,758.54 | ||
| 15/05/2566 | 7.8399 | 7.8398 | 66,383,225.95 | ||
| 12/05/2566 | 7.8895 | 7.8894 | 66,796,961.80 | ||
| 11/05/2566 | 7.7631 | 7.7630 | 65,715,965.83 | ||
| 10/05/2566 | 7.7603 | 7.7602 | 65,769,708.95 | ||
| 09/05/2566 | 7.7160 | 7.7159 | 65,380,048.61 | ||
| 08/05/2566 | 7.7417 | 7.7416 | 65,486,293.24 | ||
| 28/04/2566 | 7.8109 | 7.8108 | 66,033,840.02 | ||
| 27/04/2566 | 7.7261 | 7.7260 | 65,291,990.49 | ||
| 26/04/2566 | 7.7485 | 7.7484 | 65,381,852.67 | ||
| 25/04/2566 | 7.7408 | 7.7407 | 65,288,612.27 | ||
| 24/04/2566 | 7.8050 | 7.8049 | 65,804,481.07 | ||
| 21/04/2566 | 7.8260 | 7.8259 | 65,968,411.66 | ||
| 20/04/2566 | 7.8858 | 7.8857 | 66,289,422.44 | ||
| 19/04/2566 | 7.9244 | 7.9243 | 66,583,032.49 | ||
| 18/04/2566 | 7.9112 | 7.9111 | 66,466,899.68 | ||
| 17/04/2566 | 7.9410 | 7.9409 | 66,693,013.30 | ||
| 12/04/2566 | 8.0186 | 8.0185 | 67,334,168.98 | ||
| 11/04/2566 | 8.0179 | 8.0178 | 67,324,946.13 | ||
| 10/04/2566 | 8.0254 | 8.0253 | 67,326,465.81 | ||
| 05/04/2566 | 8.0168 | 8.0167 | 67,151,012.44 | ||
| 04/04/2566 | 8.0717 | 8.0716 | 67,584,846.89 | ||
| 03/04/2566 | 8.1094 | 8.1093 | 67,715,793.97 | ||
| 31/03/2566 | 7.9710 | 7.9709 | 66,481,194.37 | ||
| 30/03/2566 | 7.9358 | 7.9357 | 66,175,670.70 | ||
| 29/03/2566 | 7.8888 | 7.8887 | 65,762,536.59 | ||
| 28/03/2566 | 7.8964 | 7.8963 | 65,793,557.20 | ||
| 27/03/2566 | 7.8992 | 7.8991 | 65,765,896.36 | ||
| 24/03/2566 | 7.8030 | 7.8029 | 64,829,025.71 | ||
| 23/03/2566 | 7.7525 | 7.7524 | 64,389,716.55 | ||
| 22/03/2566 | 7.8042 | 7.8041 | 64,777,388.73 | ||
| 21/03/2566 | 7.7072 | 7.7071 | 63,970,462.27 | ||
| 20/03/2566 | 7.5913 | 7.5912 | 62,894,021.86 | ||
| 17/03/2566 | 7.7736 | 7.7735 | 64,371,966.75 | ||
| 16/03/2566 | 7.8314 | 7.8313 | 64,841,660.13 | ||
| 15/03/2566 | 7.9665 | 7.9664 | 65,945,426.08 | ||
| 14/03/2566 | 7.7742 | 7.7741 | 64,354,702.03 | ||
| 13/03/2566 | 7.8867 | 7.8866 | 65,398,858.42 | ||
| 10/03/2566 | 7.9417 | 7.9416 | 65,842,520.44 | ||
| 09/03/2566 | 7.9331 | 7.9330 | 65,780,387.83 | ||
| 08/03/2566 | 7.8804 | 7.8803 | 65,251,419.34 | ||
| 07/03/2566 | 7.6975 | 7.6974 | 63,559,234.24 | ||
| 03/03/2566 | 7.6073 | 7.6072 | 62,964,201.23 | ||
| 02/03/2566 | 7.7449 | 7.7448 | 64,054,414.28 | ||
| 01/03/2566 | 7.7408 | 7.7407 | 63,951,113.94 | ||
| 28/02/2566 | 7.7270 | 7.7269 | 63,652,355.95 | ||
| 27/02/2566 | 7.6453 | 7.6452 | 62,887,932.53 | ||
| 24/02/2566 | 7.7563 | 7.7562 | 63,764,270.79 | ||
| 23/02/2566 | 7.8419 | 7.8418 | 64,436,172.65 | ||
| 22/02/2566 | 7.9035 | 7.9034 | 64,927,253.76 | ||
| 21/02/2566 | 8.1159 | 8.1158 | 66,696,949.57 | ||
| 17/02/2566 | 7.9108 | 7.9107 | 64,911,996.75 | ||
| 16/02/2566 | 7.8897 | 7.8896 | 64,692,160.61 | ||
| 15/02/2566 | 7.8144 | 7.8143 | 64,049,123.32 | ||
| 14/02/2566 | 7.6810 | 7.6809 | 62,950,039.10 | ||
| 13/02/2566 | 7.7336 | 7.7335 | 63,434,071.78 | ||
| 10/02/2566 | 7.7551 | 7.7550 | 63,500,358.50 | ||
| 09/02/2566 | 7.7769 | 7.7768 | 63,663,464.43 | ||
| 08/02/2566 | 7.8578 | 7.8577 | 64,299,284.47 | ||
| 07/02/2566 | 7.9102 | 7.9101 | 64,752,596.05 | ||
| 06/02/2566 | 8.0707 | 8.0706 | 66,016,935.93 | ||
| 03/02/2566 | 7.8995 | 7.8994 | 64,450,407.64 | ||
| 02/02/2566 | 7.8505 | 7.8504 | 64,130,135.39 | ||
| 01/02/2566 | 7.8399 | 7.8398 | 63,979,849.98 | ||
| 31/01/2566 | 8.1435 | 8.1434 | 66,370,388.50 | ||
| 30/01/2566 | 8.0434 | 8.0433 | 65,097,927.94 | ||
| 27/01/2566 | 8.1695 | 8.1694 | 65,598,920.19 | ||
| 20/01/2566 | 8.0681 | 8.0680 | 64,784,616.79 | ||
| 19/01/2566 | 8.1372 | 8.1371 | 65,100,778.84 | ||
| 18/01/2566 | 8.0655 | 8.0654 | 64,340,105.88 | ||
| 17/01/2566 | 8.0255 | 8.0254 | 63,941,365.57 | ||
| 13/01/2566 | 7.7848 | 7.7847 | 61,736,608.07 | ||
| 12/01/2566 | 7.8439 | 7.8438 | 62,223,738.59 | ||
| 11/01/2566 | 7.8553 | 7.8552 | 62,182,079.77 | ||
| 10/01/2566 | 7.8690 | 7.8689 | 62,242,873.14 | ||
| 09/01/2566 | 7.8809 | 7.8808 | 62,257,843.42 | ||
| 06/01/2566 | 7.9668 | 7.9667 | 62,936,007.93 | ||
| 05/01/2566 | 7.9944 | 7.9943 | 63,124,903.19 | ||
| 04/01/2566 | 7.9288 | 7.9287 | 62,549,990.19 | ||
| 03/01/2566 | 7.9696 | 7.9695 | 62,771,637.72 | ||
| 30/12/2565 | 7.7225 | 7.7224 | 56,841,971.49 | ||
| 29/12/2565 | 7.7223 | 7.7222 | 52,223,209.19 | ||
| 28/12/2565 | 7.8017 | 7.8016 | 48,378,414.55 | ||
| 27/12/2565 | 7.7306 | 7.7305 | 40,010,308.35 | ||
| 23/12/2565 | 7.9126 | 7.9125 | 38,903,954.46 | ||
| 22/12/2565 | 7.8845 | 7.8844 | 36,969,695.14 | ||
| 21/12/2565 | 7.8515 | 7.8514 | 34,884,698.73 | ||
| 20/12/2565 | 7.8274 | 7.8273 | 33,368,623.40 | ||
| 19/12/2565 | 7.9995 | 7.9994 | 33,275,533.43 | ||
| 16/12/2565 | 8.1501 | 8.1500 | 32,757,338.82 | ||
| 15/12/2565 | 8.1871 | 8.1870 | 32,278,230.16 | ||
| 14/12/2565 | 8.0330 | 8.0329 | 30,960,321.48 | ||
| 13/12/2565 | 8.0384 | 8.0383 | 29,750,049.94 | ||
| 09/12/2565 | 8.1308 | 8.1307 | 29,466,718.57 | ||
| 08/12/2565 | 8.0245 | 8.0244 | 28,492,096.82 | ||
| 07/12/2565 | 7.9846 | 7.9845 | 27,688,362.66 | ||
| 06/12/2565 | 8.0303 | 8.0302 | 27,141,124.15 | ||
| 02/12/2565 | 7.9967 | 7.9966 | 26,467,248.43 | ||
| 01/12/2565 | 7.6802 | 7.6801 | 24,324,201.85 | ||
| 30/11/2565 | 7.8234 | 7.8233 | 24,129,825.38 | ||
| 29/11/2565 | 7.6939 | 7.6938 | 23,630,181.95 | ||
| 28/11/2565 | 7.5015 | 7.5014 | 22,429,764.91 | ||
| 25/11/2565 | 7.2845 | 7.2844 | 21,279,313.74 | ||
| 23/11/2565 | 7.1418 | 7.1417 | 20,754,206.00 | ||
| 22/11/2565 | 7.1749 | 7.1748 | 20,489,460.15 | ||
| 21/11/2565 | 7.2570 | 7.2569 | 20,453,639.20 | ||
| 18/11/2565 | 7.2680 | 7.2679 | 19,917,509.06 | ||
| 17/11/2565 | 7.2556 | 7.2555 | 19,564,684.27 | ||
| 16/11/2565 | 7.0421 | 7.0420 | 18,351,349.23 | ||
| 15/11/2565 | 6.8043 | 6.8042 | 17,585,641.42 | ||
| 14/11/2565 | 7.0684 | 7.0683 | 18,000,480.38 | ||
| 10/11/2565 | 7.2256 | 7.2255 | 18,189,674.60 | ||
| 09/11/2565 | 7.4854 | 7.4853 | 18,740,306.93 | ||
| 08/11/2565 | 7.5972 | 7.5971 | 18,792,247.26 | ||
| 07/11/2565 | 7.5449 | 7.5448 | 18,055,996.13 | ||
| 04/11/2565 | 7.7540 | 7.7539 | 17,672,479.57 | ||
| 03/11/2565 | 8.0303 | 8.0302 | 17,963,241.90 | ||
| 02/11/2565 | 7.9349 | 7.9348 | 17,639,089.37 | ||
| 01/11/2565 | 8.0862 | 8.0861 | 17,546,198.61 | ||
| 31/10/2565 | 8.0454 | 8.0453 | 17,242,124.43 | ||
| 28/10/2565 | 8.0620 | 8.0619 | 16,790,605.83 | ||
| 27/10/2565 | 8.0523 | 8.0522 | 16,124,793.00 | ||
| 26/10/2565 | 7.7503 | 7.7502 | 15,396,576.59 | ||
| 25/10/2565 | 7.9071 | 7.9070 | 15,026,826.25 | ||
| 21/10/2565 | 8.1723 | 8.1722 | 15,404,578.09 | ||
| 20/10/2565 | 8.5125 | 8.5124 | 15,898,712.60 | ||
| 19/10/2565 | 8.4862 | 8.4861 | 15,625,690.13 | ||
| 18/10/2565 | 8.5699 | 8.5698 | 15,563,335.10 | ||
| 17/10/2565 | 8.5404 | 8.5403 | 15,031,981.62 | ||
| 12/10/2565 | 8.5283 | 8.5282 | 14,416,718.76 | ||
| 11/10/2565 | 8.3278 | 8.3277 | 13,654,788.07 | ||
| 07/10/2565 | 8.4272 | 8.4271 | 13,309,506.43 | ||
| 06/10/2565 | 8.6901 | 8.6900 | 13,409,678.36 | ||
| 05/10/2565 | 8.9489 | 8.9488 | 13,542,309.02 | ||
| 04/10/2565 | 8.8061 | 8.8060 | 13,022,135.49 | ||
| 03/10/2565 | 8.9855 | 8.9854 | 13,304,140.55 | ||
| 30/09/2565 | 9.3129 | 9.3128 | 13,600,680.22 | ||
| 29/09/2565 | 9.4080 | 9.4079 | 13,700,438.25 | ||
| 28/09/2565 | 9.4953 | 9.4952 | 14,006,996.59 | ||
| 27/09/2565 | 9.5694 | 9.5693 | 13,791,084.76 | ||
| 26/09/2565 | 9.5798 | 9.5797 | 13,533,031.70 | ||
| 23/09/2565 | 9.7457 | 9.7456 | 13,231,179.81 | ||
| 22/09/2565 | 9.8311 | 9.8310 | 13,224,484.34 | ||
| 21/09/2565 | 9.8125 | 9.8124 | 13,003,307.42 | ||
| 20/09/2565 | 9.8078 | 9.8077 | 12,922,757.59 | ||
| 19/09/2565 | 9.7428 | 9.7427 | 12,386,485.18 | ||
| 16/09/2565 | 9.9001 | 9.9000 | 12,482,227.17 | ||
| 15/09/2565 | 9.8997 | 9.8996 | 12,051,898.44 | ||
| 14/09/2565 | 9.8811 | 9.8810 | 11,913,867.74 | ||
| 13/09/2565 | 9.8876 | 9.8875 | 11,729,404.16 | ||
| 12/09/2565 | 9.9452 | 9.9451 | 11,432,673.84 | ||
| 09/09/2565 | 9.9291 | 9.9290 | 11,137,004.41 | ||
| 08/09/2565 | 9.8965 | 9.8964 | 10,821,319.14 | ||
| 07/09/2565 | 10.0148 | 10.0147 | 10,704,289.94 | ||
| 06/09/2565 | 10.1790 | 10.1789 | 10,197,475.81 | ||
| 31/08/2565 | 10.2008 | 10.2007 | 10,082,249.74 | ||
| 30/08/2565 | 10.2604 | 10.2603 | 9,796,785.93 | ||
| 29/08/2565 | 10.2806 | 10.2805 | 9,369,154.84 | ||
| 26/08/2565 | 10.2655 | 10.2654 | 9,185,802.41 | ||
| 25/08/2565 | 10.2101 | 10.2100 | 9,086,206.21 | ||
| 24/08/2565 | 10.1868 | 10.1867 | 8,737,107.66 | ||
| 23/08/2565 | 10.1555 | 10.1554 | 8,614,455.55 | ||
| 22/08/2565 | 10.1366 | 10.1365 | 8,246,134.43 | ||
| 19/08/2565 | 10.1440 | 10.1439 | 8,146,949.42 | ||
| 18/08/2565 | 10.1743 | 10.1742 | 7,808,607.83 | ||
| 17/08/2565 | 10.1059 | 10.1058 | 7,637,642.55 | ||
| 16/08/2565 | 10.1062 | 10.1061 | 7,535,343.08 | ||
| 15/08/2565 | 10.0924 | 10.0923 | 7,283,286.20 | ||
| 11/08/2565 | 9.9003 | 9.9002 | 7,009,042.74 | ||
| 10/08/2565 | 10.0163 | 10.0162 | 6,859,661.69 | ||
| 09/08/2565 | 9.9911 | 9.9910 | 6,786,910.60 | ||
| 08/08/2565 | 10.0670 | 10.0669 | 6,771,902.87 | ||
| 05/08/2565 | 10.0141 | 10.0140 | 6,483,769.18 | ||
| 04/08/2565 | 10.1114 | 10.1113 | 6,206,546.81 | ||
| 03/08/2565 | 10.1221 | 10.1220 | 5,978,204.76 | ||
| 02/08/2565 | 10.0801 | 10.0800 | 5,737,138.84 | ||
| 01/08/2565 | 9.9935 | 9.9934 | 5,134,651.17 | ||
| 27/07/2565 | 10.0259 | 10.0258 | 4,569,405.61 | ||
| 26/07/2565 | 10.0264 | 10.0263 | 4,473,211.94 | ||
| 25/07/2565 | 10.0216 | 10.0215 | 4,383,643.54 | ||
| 22/07/2565 | 10.0476 | 10.0475 | 4,131,714.39 | ||
| 21/07/2565 | 10.0535 | 10.0534 | 3,743,714.77 | ||
| 20/07/2565 | 10.0286 | 10.0285 | 3,635,801.60 | ||
| 19/07/2565 | 9.9932 | 9.9931 | 3,578,974.64 | ||
| 18/07/2565 | 10.0004 | 10.0003 | 3,492,136.75 | ||
| 15/07/2565 | 3,490,602.91 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต