บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ : KTMEE-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	10.6036	+0.0260	10.6037	10.6036	84,242,785.68
05/06/2568	10.5776	+0.0011	10.5777	10.5776	84,036,174.83
04/06/2568	10.5765	+0.0873	10.5766	10.5765	84,001,181.72
30/05/2568	10.4892	+0.0125	10.4893	10.4892	83,307,137.97
28/05/2568	10.4767	-0.0363	10.4768	10.4767	83,207,238.19
27/05/2568	10.5130	+0.0761	10.5131	10.5130	83,592,211.54
23/05/2568	10.4369	-0.0124	10.4370	10.4369	83,345,178.96
22/05/2568	10.4493	-0.0265	10.4494	10.4493	83,458,511.85
21/05/2568	10.4758	-0.0587	10.4759	10.4758	83,645,035.95
20/05/2568	10.5345	+0.0180	10.5346	10.5345	84,080,449.80
19/05/2568	10.5165	-0.0107	10.5166	10.5165	83,931,524.98
16/05/2568	10.5272	+0.0247	10.5273	10.5272	84,015,575.43
15/05/2568	10.5025	+0.0126	10.5026	10.5025	83,814,122.73
14/05/2568	10.4899	-0.0024	10.4900	10.4899	83,713,134.18
13/05/2568	10.4923	+0.1701	10.4924	10.4923	83,741,761.74
08/05/2568	10.3222	+0.0139	10.3223	10.3222	82,384,651.80
07/05/2568	10.3083	+0.0170	10.3084	10.3083	82,293,263.08
06/05/2568	10.2913	+0.0285	10.2914	10.2913	82,130,359.26
30/04/2568	10.2628	+0.0193	10.2629	10.2628	81,903,487.90
29/04/2568	10.2435	+0.0013	10.2436	10.2435	81,784,060.28
28/04/2568	10.2422	+0.0305	10.2423	10.2422	81,774,989.94
25/04/2568	10.2117	+0.0142	10.2118	10.2117	81,531,911.00
24/04/2568	10.1975	+0.0614	10.1976	10.1975	81,418,336.33
23/04/2568	10.1361	+0.0597	10.1362	10.1361	80,928,113.09
22/04/2568	10.0764	+0.0173	10.0765	10.0764	80,487,542.24
17/04/2568	10.0591	+0.0338	10.0592	10.0591	68,207,526.93
16/04/2568	10.0253	+0.0254	10.0254	10.0253	68,623,520.50
11/04/2568	9.9999	+0.0252	10.0000	9.9999	68,450,662.07
10/04/2568	9.9747	-0.0424	9.9748	9.9747	68,262,733.87
09/04/2568	10.0171	+0.2624	10.0172	10.0171	68,460,993.50
08/04/2568	9.7547	-0.4951	9.7548	9.7547	66,710,777.47
03/04/2568	10.2498	-0.1549	10.2499	10.2498	70,096,303.83
02/04/2568	10.4047	+0.0285	10.4048	10.4047	71,158,475.52
01/04/2568	10.3762	-0.0531	10.3763	10.3762	70,939,578.39
27/03/2568	10.4293	-0.0033	10.4294	10.4293	71,364,834.37
26/03/2568	10.4326	-0.0477	10.4327	10.4326	71,519,703.73
25/03/2568	10.4803	-0.0090	10.4804	10.4803	71,846,568.90
24/03/2568	10.4893	+0.0492	10.4894	10.4893	71,908,462.27
21/03/2568	10.4401	-0.0254	10.4402	10.4401	71,571,469.04
20/03/2568	10.4655	-0.0427	10.4656	10.4655	71,708,880.80
19/03/2568	10.5082	+0.0350	10.5083	10.5082	71,951,188.37
18/03/2568	10.4732	+0.0013	10.4733	10.4732	71,876,416.64
17/03/2568	10.4719	+0.0574	10.4720	10.4719	71,864,655.37
14/03/2568	10.4145	+0.0910	10.4146	10.4145	71,467,699.02
13/03/2568	10.3235	-0.0310	10.3236	10.3235	70,843,730.38
12/03/2568	10.3545	+0.0102	10.3546	10.3545	71,055,974.48
11/03/2568	10.3443	-0.0086	10.3444	10.3443	70,957,509.89
10/03/2568	10.3529	-0.1239	10.3530	10.3529	71,011,698.50
07/03/2568	10.4768	+0.0064	10.4769	10.4768	71,861,785.29
06/03/2568	10.4704	-0.0269	10.4705	10.4704	71,816,560.12
05/03/2568	10.4973	+0.0798	10.4974	10.4973	72,012,487.45
04/03/2568	10.4175	-0.0776	10.4176	10.4175	71,465,976.39
03/03/2568	10.4951	-0.0370	10.4952	10.4951	71,978,482.08
28/02/2568	10.5321	+0.0352	10.5322	10.5321	72,231,487.45
27/02/2568	10.4969	-0.0719	10.4970	10.4969	71,974,084.45
26/02/2568	10.5688	+0.0415	10.5689	10.5688	72,511,991.28
25/02/2568	10.5273	-0.0271	10.5274	10.5273	72,125,214.19
24/02/2568	10.5544	-0.0818	10.5545	10.5544	72,310,627.61
21/02/2568	10.6362	-0.0586	10.6363	10.6362	72,975,385.60
20/02/2568	10.6948	-0.0318	10.6949	10.6948	73,341,376.33
19/02/2568	10.7266	-0.0071	10.7267	10.7266	73,559,607.76
18/02/2568	10.7337	+0.0442	10.7338	10.7337	73,651,970.99
14/02/2568	10.6895	-0.0014	10.6896	10.6895	73,348,603.39
13/02/2568	10.6909	+0.0415	10.6910	10.6909	74,712,621.41
11/02/2568	10.6494	+0.0040	10.6495	10.6494	74,421,949.44
10/02/2568	10.6454	+0.0677	10.6455	10.6454	74,393,297.23
07/02/2568	10.5777	-0.0374	10.5778	10.5777	73,920,563.05
06/02/2568	10.6151	+0.0240	10.6152	10.6151	74,196,146.79
05/02/2568	10.5911	+0.0587	10.5912	10.5911	74,152,617.34
27/01/2568	10.5324	-0.0930	10.5325	10.5324	73,787,435.83
24/01/2568	10.6254	-0.0155	10.6255	10.6254	74,438,572.61
23/01/2568	10.6409	+0.0248	10.6410	10.6409	74,559,057.91
22/01/2568	10.6161	+0.0172	10.6162	10.6161	74,384,974.96
21/01/2568	10.5989	+0.0345	10.5990	10.5989	74,211,296.87
17/01/2568	10.5644	+0.0319	10.5645	10.5644	73,969,758.40
16/01/2568	10.5325	-0.0055	10.5326	10.5325	73,730,948.58
15/01/2568	10.5380	+0.0922	10.5381	10.5380	73,762,030.88
14/01/2568	10.4458	-0.0006	10.4459	10.4458	73,116,344.30
13/01/2568	10.4464	-0.0068	10.4465	10.4464	73,320,564.64
10/01/2568	10.4532	-0.0862	10.4533	10.4532	73,366,122.98
08/01/2568	10.5394	-0.0027	10.5395	10.5394	74,019,895.57
07/01/2568	10.5421	-0.0350	10.5422	10.5421	74,131,323.53
06/01/2568	10.5771	+0.0364	10.5772	10.5771	74,373,576.10
03/01/2568	10.5407	+0.0443	10.5408	10.5407	74,112,014.93
02/01/2568	10.4964	-0.0488	10.4965	10.4964	73,817,680.10
30/12/2567	10.5452	-0.0556	10.5453	10.5452	74,124,571.17
27/12/2567	10.6008	+0.0335	10.6009	10.6008	74,154,087.59
23/12/2567	10.5673	+0.0229	10.5674	10.5673	73,907,142.96
20/12/2567	10.5444	+0.0122	10.5445	10.5444	73,602,180.10
19/12/2567	10.5322	-0.0203	10.5323	10.5322	73,401,997.21
18/12/2567	10.5525	-0.1408	10.5526	10.5525	73,551,996.09
17/12/2567	10.6933	-0.0257	10.6934	10.6933	74,447,718.86
16/12/2567	10.7190	-0.0071	10.7191	10.7190	74,612,244.40
13/12/2567	10.7261	-0.0177	10.7262	10.7261	74,568,573.79
12/12/2567	10.7438	-0.0269	10.7439	10.7438	74,696,767.46
11/12/2567	10.7707	-0.0215	10.7708	10.7707	74,796,714.07
09/12/2567	10.7922	-0.0041	10.7923	10.7922	74,587,493.41
06/12/2567	10.7963	+0.0103	10.7964	10.7963	74,810,597.14
04/12/2567	10.7860	+0.0163	10.7861	10.7860	74,639,325.06
03/12/2567	10.7697	+0.0081	10.7698	10.7697	74,408,962.55
02/12/2567	10.7616	+0.0260	10.7617	10.7616	74,305,197.04
29/11/2567	10.7356	+0.0161	10.7357	10.7356	74,145,357.53
27/11/2567	10.7195	-0.0035	10.7196	10.7195	74,073,841.11
26/11/2567	10.7230	-0.0067	10.7231	10.7230	74,090,397.31
25/11/2567	10.7297	+0.0117	10.7298	10.7297	74,118,059.31
22/11/2567	10.7180	+0.0039	10.7181	10.7180	74,012,184.95
21/11/2567	10.7141	+0.0162	10.7142	10.7141	73,972,736.47
20/11/2567	10.6979	+0.0111	10.6980	10.6979	73,822,467.39
19/11/2567	10.6868	+0.0051	10.6869	10.6868	73,734,007.56
18/11/2567	10.6817	+0.0276	10.6818	10.6817	73,693,208.47
15/11/2567	10.6541	-0.0722	10.6542	10.6541	73,501,903.63
14/11/2567	10.7263	-0.0326	10.7264	10.7263	73,998,082.18
13/11/2567	10.7589	-0.0117	10.7590	10.7589	74,251,057.50
12/11/2567	10.7706	-0.0269	10.7707	10.7706	74,357,847.76
08/11/2567	10.7975	-0.0428	10.7976	10.7975	74,544,103.85
07/11/2567	10.8403	+0.0891	10.8404	10.8403	74,837,537.90
06/11/2567	10.7512	+0.0264	10.7513	10.7512	74,222,819.86
05/11/2567	10.7248	+0.0701	10.7249	10.7248	74,040,718.09
04/11/2567	10.6547	-0.0342	10.6548	10.6547	73,509,320.74
30/10/2567	10.6889	-0.0307	10.6890	10.6889	73,745,364.52
29/10/2567	10.7196	-0.0126	10.7197	10.7196	73,951,523.60
28/10/2567	10.7322	+0.0140	10.7323	10.7322	74,072,989.13
25/10/2567	10.7182	+0.0038	10.7183	10.7182	73,759,964.77
24/10/2567	10.7144	-0.0374	10.7145	10.7144	73,721,860.87
22/10/2567	10.7518	-0.0011	10.7519	10.7518	73,973,462.67
21/10/2567	10.7529	-0.0099	10.7530	10.7529	73,886,459.50
18/10/2567	10.7628	+0.0292	10.7629	10.7628	73,941,938.18
17/10/2567	10.7336	-0.0032	10.7337	10.7336	73,740,693.76
16/10/2567	10.7368	+0.0241	10.7369	10.7368	73,761,358.04
15/10/2567	10.7127	-0.0083	10.7128	10.7127	73,654,285.03
10/10/2567	10.7210	+0.0012	10.7211	10.7210	73,708,620.14
09/10/2567	10.7198	+0.0212	10.7199	10.7198	73,695,268.20
08/10/2567	10.6986	+0.0128	10.6987	10.6986	73,243,396.93
30/09/2567	10.6858	-0.0212	10.6859	10.6858	73,144,500.54
27/09/2567	10.7070	-0.0265	10.7071	10.7070	73,275,181.38
26/09/2567	10.7335	+0.0383	10.7336	10.7335	73,473,987.61
25/09/2567	10.6952	-0.0238	10.6953	10.6952	75,193,377.18
24/09/2567	10.7190	+0.0371	10.7191	10.7190	75,361,567.01
23/09/2567	10.6819	+0.0195	10.6820	10.6819	75,068,947.67
20/09/2567	10.6624	-0.0203	10.6625	10.6624	74,866,726.02
19/09/2567	10.6827	+0.0953	10.6828	10.6827	75,053,626.05
13/09/2567	10.5874	+0.0216	10.5875	10.5874	74,344,408.90
12/09/2567	10.5658	+0.0667	10.5659	10.5658	74,172,805.20
11/09/2567	10.4991	+0.0399	10.4992	10.4991	73,704,974.95
10/09/2567	10.4592	-0.0016	10.4593	10.4592	73,321,353.04
09/09/2567	10.4608	+0.0713	10.4609	10.4608	73,327,702.75
06/09/2567	10.3895	-0.0968	10.3896	10.3895	72,916,847.83
05/09/2567	10.4863	-0.0287	10.4864	10.4863	73,644,898.56
04/09/2567	10.5150	-0.0219	10.5151	10.5150	73,847,046.37
03/09/2567	10.5369	-0.1311	10.5370	10.5369	74,081,737.26
30/08/2567	10.6680	+0.0432	10.6681	10.6680	75,213,919.65
29/08/2567	10.6248	+0.0023	10.6249	10.6248	74,909,117.99
28/08/2567	10.6225	-0.0512	10.6226	10.6225	74,892,144.70
27/08/2567	10.6737	+0.0082	10.6738	10.6737	75,253,738.83
26/08/2567	10.6655	-0.0272	10.6656	10.6655	75,186,624.13
23/08/2567	10.6927	+0.0743	10.6928	10.6927	75,376,288.38
22/08/2567	10.6184	-0.0497	10.6185	10.6184	74,887,655.06
21/08/2567	10.6681	+0.0344	10.6682	10.6681	75,238,403.99
20/08/2567	10.6337	-0.0407	10.6338	10.6337	74,762,605.57
19/08/2567	10.6744	+0.0253	10.6745	10.6744	75,190,141.48
16/08/2567	10.6491	+0.1131	10.6492	10.6491	75,009,665.05
14/08/2567	10.5360	+0.0106	10.5361	10.5360	74,202,577.76
13/08/2567	10.5254	+0.1066	10.5255	10.5254	74,019,367.49
08/08/2567	10.4188	+0.0843	10.4189	10.4188	73,270,341.91
07/08/2567	10.3345	+0.0100	10.3346	10.3345	72,657,105.40
06/08/2567	10.3245	+0.0596	10.3246	10.3245	72,586,468.14
05/08/2567	10.2649	-0.1810	10.2650	10.2649	72,165,866.47
02/08/2567	10.4459	-0.1386	10.4460	10.4459	73,337,919.02
01/08/2567	10.5845	-0.1031	10.5846	10.5845	74,277,776.77
31/07/2567	10.6876	+0.0658	10.6877	10.6876	74,995,506.78
30/07/2567	10.6218	-0.0024	10.6219	10.6218	74,681,423.39
26/07/2567	10.6242	+0.0646	10.6243	10.6242	74,684,949.40
25/07/2567	10.5596	-0.0273	10.5597	10.5596	74,219,325.14
24/07/2567	10.5869	-0.1036	10.5870	10.5869	74,422,157.96
23/07/2567	10.6905	+0.0121	10.6906	10.6905	75,148,099.16
19/07/2567	10.6784	-0.0392	10.6785	10.6784	75,060,728.06
18/07/2567	10.7176	-0.0492	10.7177	10.7176	75,338,472.65
17/07/2567	10.7668	-0.0613	10.7669	10.7668	75,683,960.21
16/07/2567	10.8281	+0.0297	10.8282	10.8281	76,102,400.93
15/07/2567	10.7984	+0.0030	10.7985	10.7984	75,893,104.88
12/07/2567	10.7954	+0.0339	10.7955	10.7954	75,870,555.17
11/07/2567	10.7615	+0.0106	10.7616	10.7615	75,619,980.71
10/07/2567	10.7509	+0.0469	10.7510	10.7509	75,635,459.01
09/07/2567	10.7040	-0.0234	10.7041	10.7040	75,305,320.69
08/07/2567	10.7274	-0.0041	10.7275	10.7274	75,369,652.96
05/07/2567	10.7315	+0.0267	10.7316	10.7315	75,403,810.54
03/07/2567	10.7048	+0.0474	10.7049	10.7048	75,099,843.51
02/07/2567	10.6574	+0.0260	10.6575	10.6574	74,566,919.25
28/06/2567	10.6314	-0.0262	10.6315	10.6314	74,383,160.57
27/06/2567	10.6576	+0.0078	10.6577	10.6576	74,560,075.12
26/06/2567	10.6498	+0.0065	10.6499	10.6498	74,495,547.56
25/06/2567	10.6433	+0.0061	10.6434	10.6433	74,449,658.50
24/06/2567	10.6372	+0.0139	10.6373	10.6372	74,391,505.97
21/06/2567	10.6233	-0.0290	10.6234	10.6233	74,314,132.03
20/06/2567	10.6523	-0.0168	10.6524	10.6523	74,427,401.16
18/06/2567	10.6691	+0.0534	10.6692	10.6691	74,637,947.00
14/06/2567	10.6157	-0.0191	10.6158	10.6157	74,263,753.33
13/06/2567	10.6348	-0.0138	10.6349	10.6348	74,440,752.15
12/06/2567	10.6486	+0.0620	10.6487	10.6486	74,537,162.32
11/06/2567	10.5866	-0.0016	10.5867	10.5866	74,051,713.79
07/06/2567	10.5882	-0.0252	10.5883	10.5882	74,060,000.50
06/06/2567	10.6134	+0.0181	10.6135	10.6134	74,211,601.13
05/06/2567	10.5953	+0.0777	10.5954	10.5953	74,082,714.36
04/06/2567	10.5176	-0.0032	10.5177	10.5176	73,507,948.44
31/05/2567	10.5208	+0.0258	10.5209	10.5208	73,515,036.11
30/05/2567	10.4950	-0.0233	10.4951	10.4950	73,424,960.22
29/05/2567	10.5183	-0.0602	10.5184	10.5183	73,587,634.61
28/05/2567	10.5785	+0.0067	10.5786	10.5785	73,882,001.44
24/05/2567	10.5718	+0.0202	10.5719	10.5718	73,831,512.17
23/05/2567	10.5516	-0.0637	10.5517	10.5516	73,726,827.94
21/05/2567	10.6153	-0.0055	10.6154	10.6153	74,130,264.21
17/05/2567	10.6208	+0.0253	10.6209	10.6208	74,175,906.11
16/05/2567	10.5955	+0.0432	10.5956	10.5955	74,098,842.92
14/05/2567	10.5523	+0.0144	10.5524	10.5523	73,747,811.62
13/05/2567	10.5379	+0.0203	10.5380	10.5379	73,683,044.11
10/05/2567	10.5176	+0.0426	10.5177	10.5176	73,565,281.73
08/05/2567	10.4750	-0.0083	10.4751	10.4750	73,267,263.41
07/05/2567	10.4833	+0.1051	10.4834	10.4833	73,063,666.73
30/04/2567	10.3782	-0.0469	10.3783	10.3782	72,325,491.02
29/04/2567	10.4251	+0.0253	10.4252	10.4251	73,063,716.03
26/04/2567	10.3998	+0.0316	10.3999	10.3998	72,909,881.55
25/04/2567	10.3682	-0.0112	10.3683	10.3682	72,688,233.46
24/04/2567	10.3794	+0.0103	10.3795	10.3794	72,755,615.61
23/04/2567	10.3691	+0.0506	10.3692	10.3691	72,683,555.86
22/04/2567	10.3185	+0.0546	10.3186	10.3185	72,627,874.54
19/04/2567	10.2639	-0.0563	10.2640	10.2639	72,228,357.04
18/04/2567	10.3202	-0.0073	10.3203	10.3202	72,624,354.25
17/04/2567	10.3275	-0.1833	10.3276	10.3275	72,774,462.73
11/04/2567	10.5108	-0.0236	10.5109	10.5108	74,178,740.07
09/04/2567	10.5344	+0.0110	10.5345	10.5344	74,380,899.18
03/04/2567	10.5234	+0.0088	10.5235	10.5234	74,299,268.28
02/04/2567	10.5146	-0.0061	10.5147	10.5146	74,406,007.05
28/03/2567	10.5207	-0.0048	10.5208	10.5207	74,485,307.28
27/03/2567	10.5255	+0.0250	10.5256	10.5255	74,519,240.24
26/03/2567	10.5005	-0.0030	10.5006	10.5005	74,302,353.89
25/03/2567	10.5035	-0.0204	10.5036	10.5035	74,355,044.19
22/03/2567	10.5239	-0.0152	10.5240	10.5239	74,499,454.69
21/03/2567	10.5391	+0.0219	10.5392	10.5391	74,608,278.86
20/03/2567	10.5172	+0.0189	10.5173	10.5172	74,411,766.36
19/03/2567	10.4983	-0.0008	10.4984	10.4983	74,276,958.37
18/03/2567	10.4991	+0.0215	10.4992	10.4991	74,178,709.35
15/03/2567	10.4776	-0.0191	10.4777	10.4776	73,979,823.80
14/03/2567	10.4967	-0.0010	10.4968	10.4967	73,914,664.07
13/03/2567	10.4977	+0.0051	10.4978	10.4977	73,928,325.06
12/03/2567	10.4926	+0.0338	10.4927	10.4926	73,891,002.81
11/03/2567	10.4588	-0.0077	10.4589	10.4588	73,648,425.60
08/03/2567	10.4665	+0.0035	10.4666	10.4665	73,706,140.68
07/03/2567	10.4630	+0.0203	10.4631	10.4630	73,683,698.36
06/03/2567	10.4427	+0.0272	10.4428	10.4427	73,630,863.80
05/03/2567	10.4155	-0.0239	10.4156	10.4155	73,438,652.73
04/03/2567	10.4394	-0.0101	10.4395	10.4394	73,638,725.68
01/03/2567	10.4495	+0.0349	10.4496	10.4495	73,640,637.76
29/02/2567	10.4146	+0.0037	10.4147	10.4146	73,482,435.49
28/02/2567	10.4109	-0.0260	10.4110	10.4109	73,444,464.29
27/02/2567	10.4369	-0.0052	10.4370	10.4369	73,614,125.75
23/02/2567	10.4421	+0.0076	10.4422	10.4421	73,650,108.41
22/02/2567	10.4345	+0.0565	10.4346	10.4345	73,596,443.50
21/02/2567	10.3780	+0.0098	10.3781	10.3780	73,192,613.48
20/02/2567	10.3682	+0.0296	10.3683	10.3682	73,113,298.85
08/02/2567	10.3386	-0.0030	10.3387	10.3386	72,914,214.66
07/02/2567	10.3416	+0.0099	10.3417	10.3416	72,934,454.58
06/02/2567	10.3317	+0.0369	10.3318	10.3317	72,867,380.01
05/02/2567	10.2948	+0.0082	10.2949	10.2948	72,647,119.00
02/02/2567	10.2866	+0.0295	10.2867	10.2866	72,588,251.52
01/02/2567	10.2571	+0.0350	10.2572	10.2571	72,371,855.07
31/01/2567	10.2221	-0.0397	10.2222	10.2221	72,167,937.40
30/01/2567	10.2618	-0.0152	10.2619	10.2618	72,437,554.14
29/01/2567	10.2770	+0.0178	10.2771	10.2770	72,543,106.16
26/01/2567	10.2592	-0.0255	10.2593	10.2592	72,410,410.66
25/01/2567	10.2847	+0.0116	10.2848	10.2847	72,590,778.54
24/01/2567	10.2731	+0.0351	10.2732	10.2731	72,508,282.66
23/01/2567	10.2380	-0.0052	10.2381	10.2380	72,292,197.86
22/01/2567	10.2432	+0.0098	10.2433	10.2432	72,287,561.38
19/01/2567	10.2334	+0.0293	10.2335	10.2334	72,206,395.26
18/01/2567	10.2041	+0.0134	10.2042	10.2041	72,019,678.15
17/01/2567	10.1907	-0.0510	10.1908	10.1907	71,925,022.94
16/01/2567	10.2417	-0.0408	10.2418	10.2417	72,282,685.00
12/01/2567	10.2825	+0.0099	10.2826	10.2825	72,594,021.82
11/01/2567	10.2726	+0.0022	10.2727	10.2726	72,524,313.14
10/01/2567	10.2704	+0.0188	10.2705	10.2704	72,504,582.39
09/01/2567	10.2516	+0.0196	10.2517	10.2516	72,371,531.35
08/01/2567	10.2320	+0.0309	10.2321	10.2320	72,208,517.27
05/01/2567	10.2011	-0.0165	10.2012	10.2011	71,989,753.90
04/01/2567	10.2176	-0.0024	10.2177	10.2176	72,092,729.24
03/01/2567	10.2200	-0.0477	10.2201	10.2200	72,109,157.08
02/01/2567	10.2677	-0.0321	10.2678	10.2677	72,468,121.74
28/12/2566	10.2998	+0.0219	10.2999	10.2998	71,988,844.87
27/12/2566	10.2779	+0.0652	10.2780	10.2779	71,137,572.37
21/12/2566	10.2127	+0.0132	10.2128	10.2127	70,664,730.23
20/12/2566	10.1995	-0.0179	10.1996	10.1995	69,793,531.64
19/12/2566	10.2174	+0.0249	10.2175	10.2174	69,759,386.01
18/12/2566	10.1925	+0.0090	10.1926	10.1925	69,560,174.41
15/12/2566	10.1835	+0.0335	10.1836	10.1835	69,432,726.58
14/12/2566	10.1500	+0.0332	10.1501	10.1500	69,199,691.20
13/12/2566	10.1168	+0.0179	10.1169	10.1168	68,922,202.58
12/12/2566	10.0989	+0.0478	10.0990	10.0989	68,200,148.73
08/12/2566	10.0511	+0.0155	10.0512	10.0511	67,877,545.84
07/12/2566	10.0356	-0.0173	10.0357	10.0356	67,764,501.71
06/12/2566	10.0529	-0.0045	10.0530	10.0529	67,868,224.67
04/12/2566	10.0574	-0.0094	10.0575	10.0574	67,893,568.42
01/12/2566	10.0668	+0.0042	10.0669	10.0668	67,924,413.76
30/11/2566	10.0626	+0.0095	10.0627	10.0626	67,726,739.70
29/11/2566	10.0531	-0.0048	10.0532	10.0531	67,655,773.94
28/11/2566	10.0579	+0.0137	10.0580	10.0579	67,758,226.08
27/11/2566	10.0442	-0.0195	10.0443	10.0442	67,665,146.94
24/11/2566	10.0637	-0.0171	10.0638	10.0637	67,829,444.37
22/11/2566	10.0808	-0.0158	10.0809	10.0808	67,944,536.61
21/11/2566	10.0966	+0.0065	10.0967	10.0966	68,049,391.86
20/11/2566	10.0901	+0.0474	10.0902	10.0901	67,940,660.87
17/11/2566	10.0427	+0.0020	10.0428	10.0427	67,614,259.77
16/11/2566	10.0407	+0.0006	10.0408	10.0407	67,601,189.68
15/11/2566	10.0401	+0.0728	10.0402	10.0401	67,705,170.39
14/11/2566	9.9673	+0.0790	9.9674	9.9673	67,187,410.22
10/11/2566	9.8883	+0.0051	9.8884	9.8883	66,644,209.08
09/11/2566	9.8832	-0.0210	9.8833	9.8832	66,609,023.20
08/11/2566	9.9042	+0.0251	9.9043	9.9042	66,643,048.07
07/11/2566	9.8791	-0.0178	9.8792	9.8791	66,291,539.57
06/11/2566	9.8969	+0.0251	9.8970	9.8969	66,411,376.66
03/11/2566	9.8718	+0.0554	9.8719	9.8718	66,212,037.10
02/11/2566	9.8164	+0.1098	9.8165	9.8164	65,798,749.35
31/10/2566	9.7066	-0.0176	9.7067	9.7066	65,058,303.49
30/10/2566	9.7242	+0.0244	9.7243	9.7242	65,195,945.55
27/10/2566	9.6998	+0.0319	9.6999	9.6998	65,107,932.24
26/10/2566	9.6679	-0.0962	9.6680	9.6679	64,886,020.74
25/10/2566	9.7641	-0.0202	9.7642	9.7641	65,531,672.54
24/10/2566	9.7843	-0.0974	9.7844	9.7843	65,567,361.45
19/10/2566	9.8817	-0.0659	9.8818	9.8817	66,215,536.83
18/10/2566	9.9476	-0.0419	9.9477	9.9476	66,657,006.60
17/10/2566	9.9895	+0.0141	9.9896	9.9895	66,936,188.31
16/10/2566	9.9754	-0.0510	9.9755	9.9754	66,766,201.72
12/10/2566	10.0264	-0.0208	10.0265	10.0264	67,066,435.64
11/10/2566	10.0472	+0.0296	10.0473	10.0472	67,183,338.45
10/10/2566	10.0176	-0.0175	10.0177	10.0176	66,834,891.55
28/09/2566	10.0351	-0.0011	10.0352	10.0351	66,938,533.99
27/09/2566	10.0362	+0.0164	10.0363	10.0362	66,935,070.83
26/09/2566	10.0198	-0.0447	10.0199	10.0198	66,823,291.66
25/09/2566	10.0645	-0.0290	10.0646	10.0645	67,106,479.07
22/09/2566	10.0935	+0.0194	10.0936	10.0935	67,298,673.01
21/09/2566	10.0741	-0.0597	10.0742	10.0741	67,168,895.88
20/09/2566	10.1338	-0.0341	10.1339	10.1338	67,512,109.85
19/09/2566	10.1679	-0.0086	10.1680	10.1679	67,761,867.81
18/09/2566	10.1765	-0.0318	10.1766	10.1765	67,814,825.40
15/09/2566	10.2083	-0.0297	10.2084	10.2083	68,025,202.47
14/09/2566	10.2380	+0.0315	10.2381	10.2380	68,218,692.32
13/09/2566	10.2065	-0.0137	10.2066	10.2065	68,008,649.29
12/09/2566	10.2202	-0.0077	10.2203	10.2202	68,100,184.13
11/09/2566	10.2279	+0.0193	10.2280	10.2279	67,482,273.56
08/09/2566	10.2086	-0.0060	10.2087	10.2086	67,352,316.83
07/09/2566	10.2146	-0.0186	10.2147	10.2146	67,398,104.06
06/09/2566	10.2332	-0.0159	10.2333	10.2332	67,518,513.18
05/09/2566	10.2491	+0.0062	10.2492	10.2491	67,329,997.51
31/08/2566	10.2429	-0.0162	10.2430	10.2429	67,267,293.78
30/08/2566	10.2591	+0.0219	10.2592	10.2591	67,369,846.51
29/08/2566	10.2372	+0.0528	10.2373	10.2372	67,216,716.28
28/08/2566	10.1844	+0.0406	10.1845	10.1844	66,862,758.65
25/08/2566	10.1438	+0.0005	10.1439	10.1438	66,593,358.30
24/08/2566	10.1433	-0.0033	10.1434	10.1433	66,583,289.79
23/08/2566	10.1466	+0.0157	10.1467	10.1466	66,602,934.91
22/08/2566	10.1309	+0.0126	10.1310	10.1309	66,491,726.50
21/08/2566	10.1183	+0.0006	10.1184	10.1183	66,354,712.62
18/08/2566	10.1177	-0.0332	10.1178	10.1177	66,350,522.60
17/08/2566	10.1509	-0.0034	10.1510	10.1509	66,564,009.75
16/08/2566	10.1543	-0.0732	10.1544	10.1543	66,584,519.07
11/08/2566	10.2275	-0.0312	10.2276	10.2275	67,064,327.40
10/08/2566	10.2587	+0.0196	10.2588	10.2587	67,239,360.35
08/08/2566	10.2391	-0.0358	10.2392	10.2391	67,107,789.25
07/08/2566	10.2749	+0.0128	10.2750	10.2749	67,342,977.85
04/08/2566	10.2621	+0.0122	10.2622	10.2621	67,257,977.33
03/08/2566	10.2499	-0.0164	10.2500	10.2499	67,255,148.77
02/08/2566	10.2663	-0.0895	10.2664	10.2663	67,326,903.68
31/07/2566	10.3558	+0.0682	10.3559	10.3558	67,896,274.91
27/07/2566	10.2876	-0.0010	10.2877	10.2876	67,485,921.70
26/07/2566	10.2886	-0.0119	10.2887	10.2886	67,490,666.64
25/07/2566	10.3005	+0.0496	10.3006	10.3005	67,584,934.10
24/07/2566	10.2509	-0.0080	10.2510	10.2509	67,257,349.10
21/07/2566	10.2589	+0.0107	10.2590	10.2589	67,310,181.35
20/07/2566	10.2482	-0.0227	10.2483	10.2482	67,185,907.37
19/07/2566	10.2709	-0.0041	10.2710	10.2709	67,334,394.26
18/07/2566	10.2750	-0.0025	10.2751	10.2750	67,356,296.00
17/07/2566	10.2775	-0.0017	10.2776	10.2775	67,371,997.61
14/07/2566	10.2792	+0.0289	10.2793	10.2792	67,525,310.49
13/07/2566	10.2503	+0.0437	10.2504	10.2503	67,335,835.60
12/07/2566	10.2066	+0.0447	10.2067	10.2066	67,048,952.69
11/07/2566	10.1619	+0.0261	10.1620	10.1619	66,915,902.31
10/07/2566	10.1358	+0.0270	10.1359	10.1358	66,759,334.99
07/07/2566	10.1088	-0.0039	10.1089	10.1088	66,580,499.37
06/07/2566	10.1127	-0.0593	10.1128	10.1127	66,606,701.58
05/07/2566	10.1720	-0.0293	10.1721	10.1720	66,936,519.92
03/07/2566	10.2013	+0.0217	10.2014	10.2013	67,093,703.23
30/06/2566	10.1796	+0.0487	10.1797	10.1796	66,928,197.69
28/06/2566	10.1309	+0.0104	10.1310	10.1309	66,600,790.27
27/06/2566	10.1205	+0.0337	10.1206	10.1205	66,421,621.06
26/06/2566	10.0868	-0.0795	10.0869	10.0868	66,180,849.11
21/06/2566	10.1663	-0.0301	10.1664	10.1663	66,692,503.43
20/06/2566	10.1964	-0.0748	10.1965	10.1964	66,843,695.52
16/06/2566	10.2712	+0.0121	10.2713	10.2712	66,499,627.13
15/06/2566	10.2591	+0.0316	10.2592	10.2591	66,411,564.66
14/06/2566	10.2275	+0.0141	10.2276	10.2275	66,207,207.90
13/06/2566	10.2134	+0.0347	10.2135	10.2134	66,115,588.03
12/06/2566	10.1787	+0.0248	10.1788	10.1787	65,872,533.15
09/06/2566	10.1539	+0.0068	10.1540	10.1539	65,712,011.90
08/06/2566	10.1471	+0.0093	10.1472	10.1471	65,665,543.22
07/06/2566	10.1378	-0.0008	10.1379	10.1378	65,605,098.79
06/06/2566	10.1386	+0.0766	10.1387	10.1386	65,601,384.62
01/06/2566	10.0620	+0.0304	10.0621	10.0620	65,070,031.14
31/05/2566	10.0316	-0.0373	10.0317	10.0316	64,873,609.68
30/05/2566	10.0689	+0.0489	10.0690	10.0689	65,096,799.86
24/05/2566	10.0200	-0.0557	10.0201	10.0200	64,778,989.11
23/05/2566	10.0757	-0.0255	10.0758	10.0757	65,138,080.17
22/05/2566	10.1012	+0.0119	10.1013	10.1012	65,252,648.06
19/05/2566	10.0893	+0.0383	10.0894	10.0893	65,174,390.85
17/05/2566	10.0510	+0.0043	10.0511	10.0510	64,917,203.55
16/05/2566	10.0467	-0.0181	10.0468	10.0467	64,891,128.17
15/05/2566	10.0648	-0.0019	10.0649	10.0648	65,003,515.28
12/05/2566	10.0667	-0.0074	10.0668	10.0667	64,593,704.73
11/05/2566	10.0741	-0.0110	10.0742	10.0741	64,644,921.04
10/05/2566	10.0851	-0.0203	10.0852	10.0851	64,671,163.17
08/05/2566	10.1054	-0.0057	10.1055	10.1054	64,743,923.39
28/04/2566	10.1111	+0.0320	10.1112	10.1111	63,965,040.78
27/04/2566	10.0791	+0.0432	10.0792	10.0791	63,706,196.78
26/04/2566	10.0359	-0.0174	10.0360	10.0359	63,419,050.56
25/04/2566	10.0533	-0.0810	10.0534	10.0533	63,528,590.33
24/04/2566	10.1343	-0.0080	10.1344	10.1343	64,036,872.33
21/04/2566	10.1423	-0.0292	10.1424	10.1423	64,087,557.90
20/04/2566	10.1715	-0.0345	10.1716	10.1715	64,225,428.22
19/04/2566	10.2060	-0.0224	10.2061	10.2060	64,441,452.46
18/04/2566	10.2284	-0.0088	10.2285	10.2284	64,582,904.09
17/04/2566	10.2372	+0.0680	10.2373	10.2372	64,623,433.85
12/04/2566	10.1692	-0.0063	10.1693	10.1692	64,194,337.59
11/04/2566	10.1755	-0.0135	10.1756	10.1755	63,826,689.77
04/04/2566	10.1890	-0.0232	10.1891	10.1890	63,910,728.14
03/04/2566	10.2122	+0.0537	10.2123	10.2122	64,004,343.38
31/03/2566	10.1585	+0.0366	10.1586	10.1585	63,661,833.58
30/03/2566	10.1219	+0.0521	10.1220	10.1219	60,908,997.56
29/03/2566	10.0698	+0.0452	10.0699	10.0698	60,590,251.06
28/03/2566	10.0246	+0.0073	10.0247	10.0246	60,307,990.30
27/03/2566	10.0173	+0.0222	10.0174	10.0173	60,260,513.53
24/03/2566	9.9951	-0.0256	9.9952	9.9951	60,117,033.58
23/03/2566	10.0207	+0.0207	10.0208	10.0207	60,058,547.55
22/03/2566	10.0000	-0.0077	10.0001	10.0000	59,932,859.94
21/03/2566	10.0077	+0.1031	10.0078	10.0077	59,203,979.40
20/03/2566	9.9046	-0.0393	9.9047	9.9046	58,975,610.77
17/03/2566	9.9439	-0.0111	9.9440	9.9439	59,110,133.63
16/03/2566	9.9550	+0.0153	9.9551	9.9550	59,201,492.43
15/03/2566	9.9397	-0.0373	9.9398	9.9397	59,083,691.42
14/03/2566	9.9770	-0.0100	9.9771	9.9770	59,303,171.65
13/03/2566	9.9870	-0.0451	9.9871	9.9870	59,362,793.61
10/03/2566	10.0321	-0.0815	10.0322	10.0321	59,611,655.69
09/03/2566	10.1136	-0.0487	10.1137	10.1136	60,090,051.84
08/03/2566	10.1623	+0.0052	10.1624	10.1623	60,367,079.76
07/03/2566	10.1571	-0.0572	10.1572	10.1571	60,334,163.08
03/03/2566	10.2143	+0.0392	10.2144	10.2143	60,653,465.38
02/03/2566	10.1751	-0.0064	10.1752	10.1751	60,410,396.93
01/03/2566	10.1815	+0.0010	10.1816	10.1815	60,409,809.17
28/02/2566	10.1805	+0.0049	10.1806	10.1805	60,399,581.98
27/02/2566	10.1756	+0.0077	10.1757	10.1756	60,364,099.51
24/02/2566	10.1679	-0.0847	10.1680	10.1679	60,309,715.16
23/02/2566	10.2526	+0.0137	10.2527	10.2526	60,819,249.91
22/02/2566	10.2389	-0.0430	10.2390	10.2389	60,724,699.77
21/02/2566	10.2819	-0.0168	10.2820	10.2819	60,914,707.03
17/02/2566	10.2987	-0.0468	10.2988	10.2987	61,011,091.25
16/02/2566	10.3455	-0.0178	10.3456	10.3455	61,287,474.60
15/02/2566	10.3633	-0.0223	10.3634	10.3633	61,392,717.95
14/02/2566	10.3856	+0.0024	10.3857	10.3856	61,519,123.91
13/02/2566	10.3832	+0.0194	10.3833	10.3832	61,505,599.16
10/02/2566	10.3638	-0.0351	10.3639	10.3638	61,372,035.47
09/02/2566	10.3989	-0.0035	10.3990	10.3989	61,569,565.58
08/02/2566	10.4024	-0.0178	10.4025	10.4024	61,586,601.59
07/02/2566	10.4202	+0.0260	10.4203	10.4202	61,686,888.15
06/02/2566	10.3942	-0.0628	10.3943	10.3942	61,528,386.98
03/02/2566	10.4570	-0.0365	10.4571	10.4570	61,898,153.88
02/02/2566	10.4935	+0.0347	10.4936	10.4935	62,109,261.03
01/02/2566	10.4588	+0.0510	10.4589	10.4588	61,870,491.53
31/01/2566	10.4078	+0.0038	10.4079	10.4078	61,759,810.80
30/01/2566	10.4040	+0.0547	10.4041	10.4040	61,727,696.78
19/01/2566	10.3493	-0.0097	10.3494	10.3493	61,403,188.55
18/01/2566	10.3590	-0.0084	10.3591	10.3590	61,457,721.70
17/01/2566	10.3674	+0.0095	10.3675	10.3674	61,500,551.25
13/01/2566	10.3579	+0.0159	10.3580	10.3579	61,491,712.89
12/01/2566	10.3420	+0.0212	10.3421	10.3420	61,393,127.20
11/01/2566	10.3208	+0.0236	10.3209	10.3208	61,261,580.19
10/01/2566	10.2972	+0.0084	10.2973	10.2972	61,111,430.53
09/01/2566	10.2888	+0.0417	10.2889	10.2888	61,098,173.63
06/01/2566	10.2471	+0.0612	10.2472	10.2471	61,036,342.75
05/01/2566	10.1859	-0.0261	10.1860	10.1859	60,717,350.82
04/01/2566	10.2120	+0.0016	10.2121	10.2120	60,896,268.91
03/01/2566	10.2104	+0.0249	10.2105	10.2104	60,861,670.06
30/12/2565	10.1855	-0.0092	10.1856	10.1855	60,187,348.63
29/12/2565	10.1947	+0.0468	10.1948	10.1947	59,919,124.40
28/12/2565	10.1479	+0.0167	10.1480	10.1479	59,185,973.89
23/12/2565	10.1312	+0.0015	10.1313	10.1312	59,001,547.77
22/12/2565	10.1297	-0.0189	10.1298	10.1297	58,462,514.86
21/12/2565	10.1486	+0.0306	10.1487	10.1486	58,277,405.47
20/12/2565	10.1180	-0.0304	10.1181	10.1180	57,277,250.77
19/12/2565	10.1484	-0.0268	10.1485	10.1484	57,332,953.28
16/12/2565	10.1752	-0.0402	10.1753	10.1752	57,085,336.85
15/12/2565	10.2154	-0.0786	10.2155	10.2154	56,949,164.63
14/12/2565	10.2940	+0.0111	10.2941	10.2940	57,337,802.87
13/12/2565	10.2829	+0.0350	10.2830	10.2829	57,160,378.34
09/12/2565	10.2479	+0.0015	10.2480	10.2479	56,775,363.49
08/12/2565	10.2464	+0.0224	10.2465	10.2464	56,735,924.89
07/12/2565	10.2240	-0.0253	10.2241	10.2240	56,417,217.20
06/12/2565	10.2493	-0.0749	10.2494	10.2493	56,462,323.62
02/12/2565	10.3242	-0.0060	10.3243	10.3242	56,869,535.35
01/12/2565	10.3302	+0.0221	10.3303	10.3302	56,738,943.37
30/11/2565	10.3081	+0.0938	10.3082	10.3081	56,603,331.27
29/11/2565	10.2143	+0.0253	10.2144	10.2143	56,027,545.05
28/11/2565	10.1890	-0.0531	10.1891	10.1890	55,837,428.56
25/11/2565	10.2421	+0.0318	10.2422	10.2421	55,958,325.69
22/11/2565	10.2103	+0.0321	10.2104	10.2103	55,632,023.06
21/11/2565	10.1782	-0.0173	10.1783	10.1782	55,406,756.34
18/11/2565	10.1955	+0.0066	10.1956	10.1955	55,416,431.92
17/11/2565	10.1889	-0.0290	10.1890	10.1889	54,897,785.01
16/11/2565	10.2179	-0.0322	10.2180	10.2179	55,021,067.78
15/11/2565	10.2501	+0.0387	10.2502	10.2501	55,026,457.84
14/11/2565	10.2114	-0.0328	10.2115	10.2114	54,897,560.74
11/11/2565	10.2442	+0.0828	10.2443	10.2442	55,059,095.57
10/11/2565	10.1614	+0.1361	10.1615	10.1614	54,520,188.15
09/11/2565	10.0253	-0.0738	10.0254	10.0253	53,769,945.40
08/11/2565	10.0991	+0.0225	10.0992	10.0991	54,162,294.88
07/11/2565	10.0766	+0.0145	10.0767	10.0766	53,453,367.69
04/11/2565	10.0621	+0.0578	10.0622	10.0621	53,251,365.44
03/11/2565	10.0043	-0.0701	10.0044	10.0043	52,930,538.26
02/11/2565	10.0744	-0.0731	10.0745	10.0744	53,294,342.89
01/11/2565	10.1475	+0.0149	10.1476	10.1475	53,632,317.51
31/10/2565	10.1326	-0.0067	10.1327	10.1326	53,227,065.79
28/10/2565	10.1393	+0.0268	10.1394	10.1393	53,252,237.31
27/10/2565	10.1125	-0.0029	10.1126	10.1125	53,080,282.00
26/10/2565	10.1154	+0.0008	10.1155	10.1154	53,085,878.56
25/10/2565	10.1146	+0.0759	10.1147	10.1146	53,047,956.65
21/10/2565	10.0387	+0.0453	10.0388	10.0387	52,647,952.69
20/10/2565	9.9934	-0.0181	9.9935	9.9934	52,349,750.81
19/10/2565	10.0115	-0.0337	10.0116	10.0115	52,441,423.54
18/10/2565	10.0452	+0.0560	10.0453	10.0452	52,403,480.47
17/10/2565	9.9892	+0.0701	9.9893	9.9892	52,152,417.03
12/10/2565	9.9191	-0.0077	9.9192	9.9191	51,748,126.76
11/10/2565	9.9268	-0.0875	9.9269	9.9268	51,777,598.84
10/10/2565	10.0143	-0.0466	10.0144	10.0143	52,097,519.14
07/10/2565	10.0609	-0.0866	10.0610	10.0609	50,969,090.21
06/10/2565	10.1475	-0.0196	10.1476	10.1475	51,367,047.81
05/10/2565	10.1671	+0.0150	10.1672	10.1671	51,422,155.65
04/10/2565	10.1521	+0.1179	10.1522	10.1521	51,225,447.46
03/10/2565	10.0342	+0.0401	10.0343	10.0342	50,493,398.13
30/09/2565	9.9941	-0.0511	9.9942	9.9941	50,168,053.81
29/09/2565	10.0452	-0.0374	10.0453	10.0452	50,393,416.35
28/09/2565	10.0826	+0.0239	10.0827	10.0826	50,518,310.55
27/09/2565	10.0587	-0.0098	10.0588	10.0587	50,396,799.15
26/09/2565	10.0685	-0.0607	10.0686	10.0685	50,434,868.95
23/09/2565	10.1292	-0.1097	10.1293	10.1292	50,737,553.63
22/09/2565	10.2389	-0.0315	10.2390	10.2389	51,279,725.69
21/09/2565	10.2704	-0.0617	10.2705	10.2704	51,427,659.91
20/09/2565	10.3321	-0.0168	10.3322	10.3321	51,586,011.07
19/09/2565	10.3489	-0.0104	10.3490	10.3489	51,666,714.43
16/09/2565	10.3593	-0.0759	10.3594	10.3593	51,713,302.07
15/09/2565	10.4352	-0.0618	10.4353	10.4352	52,086,329.09
14/09/2565	10.4970	-0.0244	10.4971	10.4970	52,491,114.44
13/09/2565	10.5214	-0.1401	10.5215	10.5214	52,613,195.15
12/09/2565	10.6615	+0.0656	10.6616	10.6615	53,299,909.53
09/09/2565	10.5959	+0.0943	10.5960	10.5959	52,971,669.68
08/09/2565	10.5016	+0.0219	10.5017	10.5016	52,497,253.85
07/09/2565	10.4797	+0.0310	10.4798	10.4797	52,377,529.54
06/09/2565	10.4487	-0.0109	10.4488	10.4487	52,211,164.63
05/09/2565	10.4596	-0.0125	10.4597	10.4596	52,232,964.84
02/09/2565	10.4721	-0.0230	10.4722	10.4721	52,301,218.97
01/09/2565	10.4951	-0.0395	10.4952	10.4951	52,358,215.19
31/08/2565	10.5346	-0.0350	10.5347	10.5346	52,540,342.94
30/08/2565	10.5696	-0.0283	10.5697	10.5696	52,696,718.58
29/08/2565	10.5979	-0.0481	10.5980	10.5979	52,836,853.41
26/08/2565	10.6460	-0.0864	10.6461	10.6460	53,163,705.82
25/08/2565	10.7324	+0.0753	10.7325	10.7324	53,590,835.34
24/08/2565	10.6571	-0.0078	10.6572	10.6571	53,209,246.14
23/08/2565	10.6649	+0.0204	10.6650	10.6649	53,184,396.07
22/08/2565	10.6445	-0.0795	10.6446	10.6445	53,021,222.55
19/08/2565	10.7240	-0.0682	10.7241	10.7240	53,407,467.28
18/08/2565	10.7922	-0.0163	10.7923	10.7922	53,746,057.86
17/08/2565	10.8085	-0.0104	10.8086	10.8085	53,916,101.29
16/08/2565	10.8189	-0.0034	10.8190	10.8189	53,977,014.25
15/08/2565	10.8223	+0.0567	10.8224	10.8223	50,611,076.58
11/08/2565	10.7656	+0.0244	10.7657	10.7656	50,345,987.09
10/08/2565	10.7412	+0.0558	10.7413	10.7412	50,204,303.35
09/08/2565	10.6854	-0.0396	10.6855	10.6854	49,939,373.76
08/08/2565	10.7250	+0.0163	10.7251	10.7250	49,870,939.12
05/08/2565	10.7087	-0.0161	10.7088	10.7087	49,708,296.79
04/08/2565	10.7248	+0.0179	10.7249	10.7248	49,789,581.91
03/08/2565	10.7069	+0.0526	10.7070	10.7069	49,685,622.45
02/08/2565	10.6543	-0.0302	10.6544	10.6543	49,441,925.13
01/08/2565	10.6845	+0.0849	10.6846	10.6845	48,971,581.27
27/07/2565	10.5996	+0.0964	10.5997	10.5996	48,577,404.09
26/07/2565	10.5032	-0.0428	10.5033	10.5032	48,122,470.03
25/07/2565	10.5460	+0.0007	10.5461	10.5460	48,303,825.23
22/07/2565	10.5453	-0.0147	10.5454	10.5453	48,284,389.15
21/07/2565	10.5600	+0.0488	10.5601	10.5600	48,349,715.28
20/07/2565	10.5112	+0.0481	10.5113	10.5112	48,064,910.22
19/07/2565	10.4631	+0.0425	10.4632	10.4631	47,844,840.36
18/07/2565	10.4206	+0.0361	10.4207	10.4206	47,634,312.80
15/07/2565	10.3845	+0.0332	10.3846	10.3845	47,464,240.62
14/07/2565	10.3513	-0.0490	10.3514	10.3513	47,299,108.53
12/07/2565	10.4003	-0.0562	10.4004	10.4003	47,420,202.98
11/07/2565	10.4565	-0.0501	10.4566	10.4565	47,664,460.13
08/07/2565	10.5066	-0.0030	10.5067	10.5066	47,870,295.05
07/07/2565	10.5096	+0.0846	10.5097	10.5096	45,893,701.03
06/07/2565	10.4250	+0.0004	10.4251	10.4250	45,523,389.82
05/07/2565	10.4246	-0.0432	10.4247	10.4246	45,550,550.22
04/07/2565	10.4678	+0.0106	10.4679	10.4678	45,725,309.92
01/07/2565	10.4572	+0.0324	10.4573	10.4572	45,590,226.12
30/06/2565	10.4248	-0.0647	10.4249	10.4248	45,435,699.41
29/06/2565	10.4895	-0.0464	10.4896	10.4895	45,705,969.52
28/06/2565	10.5359	-0.0184	10.5360	10.5359	45,896,659.37
27/06/2565	10.5543	+0.0382	10.5544	10.5543	45,744,224.73
24/06/2565	10.5161	+0.1347	10.5162	10.5161	45,552,761.91
23/06/2565	10.3814	-0.0014	10.3815	10.3814	44,928,134.78
22/06/2565	10.3828	-0.0592	10.3829	10.3828	44,916,694.48
21/06/2565	10.4420	+0.0852	10.4421	10.4420	45,158,710.85
20/06/2565	10.3568	-0.0094	10.3569	10.3568	44,723,273.20
17/06/2565	10.3662	+0.0167	10.3663	10.3662	44,766,803.17
16/06/2565	10.3495	-0.1267	10.3496	10.3495	44,693,769.89
15/06/2565	10.4762	+0.0262	10.4763	10.4762	45,229,709.26
14/06/2565	10.4500	-0.0189	10.4501	10.4500	45,150,280.43
13/06/2565	10.4689	-0.2038	10.4690	10.4689	45,217,823.39
10/06/2565	10.6727	-0.0847	10.6728	10.6727	45,729,741.01
09/06/2565	10.7574	-0.0601	10.7575	10.7574	46,090,117.50
08/06/2565	10.8175	+0.0084	10.8176	10.8175	46,339,039.45
07/06/2565	10.8091	+0.0067	10.8092	10.8091	46,301,065.18
06/06/2565	10.8024	-0.0029	10.8025	10.8024	46,236,678.13
02/06/2565	10.8053	+0.0200	10.8054	10.8053	46,248,462.56
01/06/2565	10.7853	-0.0362	10.7854	10.7853	46,118,631.78
31/05/2565	10.8215	+0.0904	10.8216	10.8215	46,264,899.16
27/05/2565	10.7311	+0.0735	10.7312	10.7311	45,873,613.91
26/05/2565	10.6576	+0.0452	10.6577	10.6576	45,548,086.43
25/05/2565	10.6124	+0.0179	10.6125	10.6124	45,353,762.38
24/05/2565	10.5945	-0.0425	10.5946	10.5945	45,275,757.34
23/05/2565	10.6370	+0.0315	10.6371	10.6370	45,455,009.53
20/05/2565	10.6055	+0.0811	10.6056	10.6055	45,257,578.06
19/05/2565	10.5244	-0.0740	10.5245	10.5244	44,774,063.01
18/05/2565	10.5984	-0.0318	10.5985	10.5984	45,086,890.22
17/05/2565	10.6302	+0.1310	10.6303	10.6302	45,108,693.59
13/05/2565	10.4992	+0.0684	10.4993	10.4992	44,536,729.56
12/05/2565	10.4308	-0.0970	10.4309	10.4308	44,132,682.70
11/05/2565	10.5278	-0.0108	10.5279	10.5278	44,543,069.99
10/05/2565	10.5386	-0.0043	10.5387	10.5386	44,603,399.19
09/05/2565	10.5429	-0.1080	10.5430	10.5429	44,618,937.19
06/05/2565	10.6509	-0.0703	10.6510	10.6509	45,075,117.01
05/05/2565	10.7212	-0.0298	10.7213	10.7212	45,334,552.25
03/05/2565	10.7510	-0.0044	10.7511	10.7510	45,424,235.45
29/04/2565	10.7554	-0.0262	10.7555	10.7554	45,432,432.22
28/04/2565	10.7816	+0.0570	10.7817	10.7816	45,538,951.22
27/04/2565	10.7246	+0.0035	10.7247	10.7246	45,300,649.12
26/04/2565	10.7211	-0.0413	10.7212	10.7211	45,276,234.29
25/04/2565	10.7624	-0.1113	10.7625	10.7624	45,443,966.79
22/04/2565	10.8737	-0.0864	10.8738	10.8737	45,913,815.28
21/04/2565	10.9601	-0.0319	10.9602	10.9601	46,078,605.64
20/04/2565	10.9920	-0.0350	10.9921	10.9920	46,144,959.90
19/04/2565	11.0270	+0.0318	11.0271	11.0270	46,190,272.94
18/04/2565	10.9952	-0.0061	10.9953	10.9952	46,056,549.78
12/04/2565	11.0013	+0.0064	11.0014	11.0013	46,067,801.58
11/04/2565	10.9949	-0.0731	10.9950	10.9949	46,072,119.78
08/04/2565	11.0680	+0.0143	11.0681	11.0680	46,375,199.87
07/04/2565	11.0537	-0.0951	11.0538	11.0537	46,308,655.64
05/04/2565	11.1488	-0.0277	11.1489	11.1488	46,670,995.88
04/04/2565	11.1765	+0.0253	11.1766	11.1765	46,749,354.88
01/04/2565	11.1512	+0.0390	11.1513	11.1512	46,611,559.49
31/03/2565	11.1122	-0.0396	11.1123	11.1122	46,414,188.21
30/03/2565	11.1518	+0.0339	11.1519	11.1518	46,544,173.24
29/03/2565	11.1179	+0.0327	11.1180	11.1179	46,335,521.31
28/03/2565	11.0852	+0.0052	11.0853	11.0852	46,193,390.82
25/03/2565	11.0800	-0.0168	11.0801	11.0800	46,171,352.29
24/03/2565	11.0968	+0.0222	11.0969	11.0968	46,408,360.88
23/03/2565	11.0746	+0.0101	11.0747	11.0746	46,265,465.35
22/03/2565	11.0645	+0.0198	11.0646	11.0645	46,236,009.06
21/03/2565	11.0447	+0.0354	11.0448	11.0447	46,087,644.61
18/03/2565	11.0093	+0.0250	11.0094	11.0093	45,936,253.38
17/03/2565	10.9843	+0.0701	10.9844	10.9843	45,816,158.04
16/03/2565	10.9142	+0.1454	10.9143	10.9142	45,449,264.56
15/03/2565	10.7688	-0.0544	10.7689	10.7688	44,815,948.25
14/03/2565	10.8232	-0.0708	10.8233	10.8232	45,039,543.56
11/03/2565	10.8940	-0.0115	10.8941	10.8940	45,239,141.54
10/03/2565	10.9055	+0.0275	10.9056	10.9055	45,236,665.27
09/03/2565	10.8780	+0.0698	10.8781	10.8780	45,202,495.47
08/03/2565	10.8082	-0.0169	10.8083	10.8082	44,844,709.29
07/03/2565	10.8251	-0.1670	10.8252	10.8251	44,905,150.65
04/03/2565	10.9921	-0.1113	10.9922	10.9921	45,621,778.12
03/03/2565	11.1034	-0.0188	11.1035	11.1034	46,063,861.09
02/03/2565	11.1222	+0.0114	11.1223	11.1222	46,137,960.84
01/03/2565	11.1108	-0.0169	11.1109	11.1108	46,056,577.77
28/02/2565	11.1277	-0.0055	11.1278	11.1277	46,034,258.21
25/02/2565	11.1332	+0.1193	11.1333	11.1332	46,063,208.69
24/02/2565	11.0139	-0.1109	11.0140	11.0139	45,528,388.73
23/02/2565	11.1248	-0.0017	11.1249	11.1248	45,967,401.73
22/02/2565	11.1265	-0.0220	11.1266	11.1265	45,972,464.81
21/02/2565	11.1485	-0.0646	11.1486	11.1485	46,005,955.04
18/02/2565	11.2131	-0.0190	11.2132	11.2131	46,268,271.84
17/02/2565	11.2321	-0.0057	11.2322	11.2321	46,370,891.39
15/02/2565	11.2378	+0.0667	11.2379	11.2378	46,392,493.22
14/02/2565	11.1711	-0.0767	11.1712	11.1711	46,082,833.23
11/02/2565	11.2478	-0.0600	11.2479	11.2478	46,204,089.98
10/02/2565	11.3078	-0.0382	11.3079	11.3078	46,425,846.50
09/02/2565	11.3460	+0.0809	11.3461	11.3460	46,580,552.06
08/02/2565	11.2651	+0.0070	11.2652	11.2651	46,030,965.37
07/02/2565	11.2581	+0.0035	11.2582	11.2581	42,682,289.94
04/02/2565	11.2546	+0.0538	11.2547	11.2546	42,418,589.15
26/01/2565	11.2008	+0.0485	11.2009	11.2008	42,206,765.71
25/01/2565	11.1523	-0.0287	11.1524	11.1523	41,664,637.75
24/01/2565	11.1810	-0.1069	11.1811	11.1810	41,757,916.00
21/01/2565	11.2879	-0.0849	11.2880	11.2879	42,184,188.62
20/01/2565	11.3728	-0.0076	11.3729	11.3728	42,468,138.20
19/01/2565	11.3804	-0.0406	11.3805	11.3804	42,492,331.75
18/01/2565	11.4210	-0.0651	11.4211	11.4210	42,643,636.58
17/01/2565	11.4861	+0.0019	11.4862	11.4861	42,882,822.15
14/01/2565	11.4842	-0.0476	11.4843	11.4842	42,846,421.62
13/01/2565	11.5318	-0.0227	11.5319	11.5318	42,941,512.80
12/01/2565	11.5545	+0.0818	11.5546	11.5545	43,024,957.83
11/01/2565	11.4727	+0.0037	11.4728	11.4727	42,717,125.78
10/01/2565	11.4690	-0.0402	11.4691	11.4690	42,676,559.99
07/01/2565	11.5092	-0.0005	11.5093	11.5092	42,825,099.55
06/01/2565	11.5097	-0.0888	11.5098	11.5097	42,464,639.13
05/01/2565	11.5985	-0.0758	11.5986	11.5985	42,688,619.16
04/01/2565	11.6743	+0.0338	11.6744	11.6743	42,944,753.47
30/12/2564	11.6405	+0.0059	11.6406	11.6405	39,371,150.67
29/12/2564	11.6346	+0.0104	11.6347	11.6346	36,326,919.66
28/12/2564	11.6242	+0.0946	11.6243	11.6242	30,901,132.44
22/12/2564	11.5296	+0.0423	11.5297	11.5296	29,364,612.52
21/12/2564	11.4873	+0.0961	11.4874	11.4873	28,497,864.41
20/12/2564	11.3912	-0.1029	11.3913	11.3912	26,799,008.03
17/12/2564	11.4941	-0.0843	11.4942	11.4941	26,467,513.75
16/12/2564	11.5784	+0.0389	11.5785	11.5784	26,358,157.95
15/12/2564	11.5395	+0.0064	11.5396	11.5395	25,671,521.96
14/12/2564	11.5331	-0.0539	11.5332	11.5331	24,563,613.00
13/12/2564	11.5870	-0.0119	11.5871	11.5870	23,920,926.31
09/12/2564	11.5989	-0.0189	11.5990	11.5989	23,624,442.28
08/12/2564	11.6178	+0.0288	11.6179	11.6178	23,624,165.11
07/12/2564	11.5890	+0.1464	11.5891	11.5890	22,705,549.41
03/12/2564	11.4426	-0.0171	11.4427	11.4426	22,325,857.03
02/12/2564	11.4597	-0.0044	11.4598	11.4597	21,997,436.12
01/12/2564	11.4641	+0.0119	11.4642	11.4641	21,485,438.15
30/11/2564	11.4522	-0.0927	11.4523	11.4522	21,498,282.36
29/11/2564	11.5449	+0.0209	11.5450	11.5449	21,072,597.33
26/11/2564	11.5240	-0.1483	11.5241	11.5240	20,455,530.84
24/11/2564	11.6723	+0.0050	11.6724	11.6723	20,468,771.90
23/11/2564	11.6673	-0.0275	11.6674	11.6673	19,740,591.54
22/11/2564	11.6948	-0.0057	11.6949	11.6948	19,727,558.75
19/11/2564	11.7005	-0.0297	11.7006	11.7005	19,703,712.64
18/11/2564	11.7302	-0.0080	11.7303	11.7302	19,425,965.32
17/11/2564	11.7382	-0.0275	11.7383	11.7382	19,286,638.95
16/11/2564	11.7657	+0.0242	11.7658	11.7657	19,288,812.45
15/11/2564	11.7415	+0.0109	11.7416	11.7415	18,987,072.03
12/11/2564	11.7306	+0.0586	11.7307	11.7306	18,695,037.18
10/11/2564	11.6720	-0.0551	11.6721	11.6720	17,867,649.40
09/11/2564	11.7271	-0.0217	11.7272	11.7271	17,408,053.79
08/11/2564	11.7488	+0.0183	11.7489	11.7488	17,190,768.78
05/11/2564	11.7305	+0.0093	11.7306	11.7305	17,137,944.92
04/11/2564	11.7212	+0.0826	11.7213	11.7212	17,089,137.48
03/11/2564	11.6386	+0.0045	11.6387	11.6386	16,779,213.68
02/11/2564	11.6341	+0.0173	11.6342	11.6341	16,660,366.68
29/10/2564	11.6168	+0.0266	11.6169	11.6168	16,438,505.07
28/10/2564	11.5902	+0.0029	11.5903	11.5902	16,237,849.27
27/10/2564	11.5873	-0.0190	11.5874	11.5873	15,874,273.43
26/10/2564	11.6063	+0.0304	11.6064	11.6063	15,947,259.72
25/10/2564	11.5759	-0.0049	11.5760	11.5759	15,848,824.83
21/10/2564	11.5808	+0.0013	11.5809	11.5808	15,828,044.08
20/10/2564	11.5795	+0.0106	11.5796	11.5795	15,537,249.46
19/10/2564	11.5689	+0.0151	11.5690	11.5689	15,347,023.31
18/10/2564	11.5538	+0.0187	11.5539	11.5538	15,139,504.98
15/10/2564	11.5351	+0.0695	11.5352	11.5351	15,109,536.02
14/10/2564	11.4656	+0.0855	11.4657	11.4656	14,914,971.15
12/10/2564	11.3801	-0.0427	11.3802	11.3801	14,310,015.83
08/10/2564	11.4228	+0.0143	11.4229	11.4228	14,313,192.53
07/10/2564	11.4085	+0.0688	11.4086	11.4085	14,283,395.86
06/10/2564	11.3397	-0.0165	11.3398	11.3397	14,191,241.23
05/10/2564	11.3562	+0.0155	11.3563	11.3562	14,215,264.63
04/10/2564	11.3407	-0.0318	11.3408	11.3407	13,939,483.06
01/10/2564	11.3725	-0.0233	11.3726	11.3725	13,944,508.41
30/09/2564	11.3958	-0.0278	11.3959	11.3958	13,884,558.24
29/09/2564	11.4236	-0.0119	11.4237	11.4236	13,780,424.32
28/09/2564	11.4355	-0.1058	11.4356	11.4355	13,650,542.36
27/09/2564	11.5413	-0.0409	11.5414	11.5413	13,760,189.33
23/09/2564	11.5822	+0.0615	11.5823	11.5822	13,793,754.64
22/09/2564	11.5207	+0.0175	11.5208	11.5207	13,714,017.21
21/09/2564	11.5032	+0.0435	11.5033	11.5032	13,668,176.29
20/09/2564	11.4597	-0.1465	11.4598	11.4597	13,098,067.20
17/09/2564	11.6062	-0.0277	11.6063	11.6062	13,260,004.38
16/09/2564	11.6339	-0.0086	11.6340	11.6339	13,170,729.55
15/09/2564	11.6425	-0.0023	11.6426	11.6425	13,169,895.45
14/09/2564	11.6448	-0.0127	11.6449	11.6448	13,220,015.15
13/09/2564	11.6575	-0.0012	11.6576	11.6575	13,210,394.13
10/09/2564	11.6587	-0.0028	11.6588	11.6587	13,131,283.71
09/09/2564	11.6615	-0.0382	11.6616	11.6615	12,806,412.84
08/09/2564	11.6997	-0.0279	11.6998	11.6997	12,639,312.68
07/09/2564	11.7276	-0.0090	11.7277	11.7276	12,461,404.55
03/09/2564	11.7366	+0.0260	11.7367	11.7366	12,073,308.91
02/09/2564	11.7106	+0.0188	11.7107	11.7106	11,996,562.33
01/09/2564	11.6918	+0.0159	11.6919	11.6918	11,904,870.61
31/08/2564	11.6759	-0.0173	11.6760	11.6759	11,888,622.94
30/08/2564	11.6932	+0.0463	11.6933	11.6932	11,780,231.09
27/08/2564	11.6469	+0.0337	11.6470	11.6469	11,703,624.88
26/08/2564	11.6132	-0.0400	11.6133	11.6132	11,620,925.13
25/08/2564	11.6532	+0.0009	11.6533	11.6532	11,646,908.12
24/08/2564	11.6523	+0.0079	11.6524	11.6523	11,640,059.64
23/08/2564	11.6444	+0.0751	11.6445	11.6444	11,604,720.93
20/08/2564	11.5693	+0.0162	11.5694	11.5693	11,417,770.02
19/08/2564	11.5531	-0.0113	11.5532	11.5531	11,380,800.70
18/08/2564	11.5644	-0.0166	11.5645	11.5644	11,341,944.44
17/08/2564	11.5810	-0.0461	11.5811	11.5810	11,357,720.86
16/08/2564	11.6271	-0.0015	11.6272	11.6271	11,270,084.61
13/08/2564	11.6286	+0.0035	11.6287	11.6286	11,252,472.22
11/08/2564	11.6251	-0.0268	11.6252	11.6251	11,234,642.97
10/08/2564	11.6519	+0.0088	11.6520	11.6519	11,224,447.33
09/08/2564	11.6431	-0.0004	11.6432	11.6431	11,207,936.34
06/08/2564	11.6435	+0.0011	11.6436	11.6435	11,197,386.67
05/08/2564	11.6424	+0.0241	11.6425	11.6424	11,188,266.71
04/08/2564	11.6183	+0.0261	11.6184	11.6183	11,115,175.52
03/08/2564	11.5922	+0.0294	11.5923	11.5922	11,065,167.98
02/08/2564	11.5628	+0.0189	11.5629	11.5628	11,019,095.54
30/07/2564	11.5439	-0.0508	11.5440	11.5439	10,935,581.31
29/07/2564	11.5947	+0.0441	11.5948	11.5947	10,975,259.86
27/07/2564	11.5506	-0.0744	11.5507	11.5506	10,917,463.62
23/07/2564	11.6250	+0.0118	11.6251	11.6250	10,931,833.74
22/07/2564	11.6132	+0.0424	11.6133	11.6132	10,915,703.17
21/07/2564	11.5708	+0.0761	11.5709	11.5708	10,737,296.40
20/07/2564	11.4947	+0.0377	11.4948	11.4947	10,652,156.60
19/07/2564	11.4570	-0.0958	11.4571	11.4570	10,546,254.79
16/07/2564	11.5528	-0.0453	11.5529	11.5528	10,634,448.67
15/07/2564	11.5981	-0.0451	11.5982	11.5981	10,618,583.59
14/07/2564	11.6432	-0.0275	11.6433	11.6432	10,647,870.77
13/07/2564	11.6707	+0.0152	11.6708	11.6707	10,673,602.50
12/07/2564	11.6555	+0.0584	11.6556	11.6555	10,647,243.64
09/07/2564	11.5971	+0.0487	11.5972	11.5971	10,593,353.45
08/07/2564	11.5484	-0.1191	11.5485	11.5484	10,545,882.18
07/07/2564	11.6675	+0.0167	11.6676	11.6675	10,614,677.54
06/07/2564	11.6508	+0.0090	11.6509	11.6508	10,546,482.22
02/07/2564	11.6418	-0.0174	11.6419	11.6418	10,512,307.98
01/07/2564	11.6592	+0.0024	11.6593	11.6592	10,510,516.24
30/06/2564	11.6568	-0.0095	11.6569	11.6568	10,464,886.72
29/06/2564	11.6663	+0.0404	11.6664	11.6663	10,411,910.33
28/06/2564	11.6259	+0.0180	11.6260	11.6259	10,327,351.24
25/06/2564	11.6079	+0.0583	11.6080	11.6079	10,294,457.31
24/06/2564	11.5496	+0.0485	11.5497	11.5496	10,139,793.84
22/06/2564	11.5011	+0.0457	11.5012	11.5011	10,096,713.26
21/06/2564	11.4554	-0.0163	11.4555	11.4554	10,004,197.79
18/06/2564	11.4717	-0.0048	11.4718	11.4717	10,017,870.03
17/06/2564	11.4765	+0.0069	11.4766	11.4765	10,001,534.82
16/06/2564	11.4696	-0.0561	11.4697	11.4696	10,031,044.84
15/06/2564	11.5257	-0.0214	11.5258	11.5257	9,934,730.70
14/06/2564	11.5471	+0.0267	11.5472	11.5471	10,152,664.67
11/06/2564	11.5204	+0.0155	11.5205	11.5204	10,127,706.41
10/06/2564	11.5049	+0.0319	11.5050	11.5049	10,098,586.56
09/06/2564	11.4730	+0.0114	11.4731	11.4730	10,068,606.83
08/06/2564	11.4616	+0.0115	11.4617	11.4616	10,057,025.55
07/06/2564	11.4501	+0.0131	11.4502	11.4501	10,140,978.14
04/06/2564	11.4370	-0.0119	11.4371	11.4370	10,078,843.18
02/06/2564	11.4489	-0.0045	11.4490	11.4489	10,089,397.79
01/06/2564	11.4534	+0.0424	11.4535	11.4534	10,067,542.91
28/05/2564	11.4110	+0.0346	11.4111	11.4110	10,055,354.68
27/05/2564	11.3764	+0.0229	11.3765	11.3764	10,023,941.92
25/05/2564	11.3535	+0.0950	11.3536	11.3535	9,660,609.04
21/05/2564	11.2585	+0.0330	11.2586	11.2585	9,568,709.11
20/05/2564	11.2255	+0.0367	11.2256	11.2255	9,529,444.88
19/05/2564	11.1888	-0.0409	11.1889	11.1888	9,498,340.02
18/05/2564	11.2297	+0.0451	11.2298	11.2297	9,532,049.61
17/05/2564	11.1846	+0.0182	11.1847	11.1846	9,388,727.28
14/05/2564	11.1664	+0.0099	11.1665	11.1664	9,308,352.11
12/05/2564	11.1565	-0.0501	11.1566	11.1565	9,288,468.38
11/05/2564	11.2066	-0.1249	11.2067	11.2066	9,327,213.80
10/05/2564	11.3315	+0.0079	11.3316	11.3315	9,411,603.62
07/05/2564	11.3236	+0.0219	11.3237	11.3236	9,373,179.14
06/05/2564	11.3017	+0.0214	11.3018	11.3017	9,344,024.70
05/05/2564	11.2803	-0.1248	11.2804	11.2803	9,308,406.73
30/04/2564	11.4051	-0.0526	11.4052	11.4051	9,408,385.12
29/04/2564	11.4577	+0.0120	11.4578	11.4577	9,452,717.47
28/04/2564	11.4457	+0.0071	11.4458	11.4457	9,339,340.52
27/04/2564	11.4386	+0.0178	11.4387	11.4386	9,322,051.57
26/04/2564	11.4208	+0.0527	11.4209	11.4208	9,284,536.98
23/04/2564	11.3681	+0.0114	11.3682	11.3681	9,251,870.43
22/04/2564	11.3567	+0.0288	11.3568	11.3567	9,241,041.21
21/04/2564	11.3279	-0.0115	11.3280	11.3279	9,317,555.66
20/04/2564	11.3394	-0.0673	11.3395	11.3394	9,327,195.09
19/04/2564	11.4067	+0.0106	11.4068	11.4067	9,371,019.76
16/04/2564	11.3961	+0.0523	11.3962	11.3961	9,200,832.14
09/04/2564	11.3438	+0.0248	11.3439	11.3438	9,037,628.42
08/04/2564	11.3190	+0.0262	11.3191	11.3190	8,939,965.28
07/04/2564	11.2928	+0.1564	11.2929	11.2928	8,628,676.27
29/03/2564	11.1364	+0.0323	11.1365	11.1364	8,789,585.27
26/03/2564	11.1041	+0.0576	11.1042	11.1041	8,760,139.31
25/03/2564	11.0465	-0.0422	11.0466	11.0465	8,684,204.77
24/03/2564	11.0887	-0.0693	11.0888	11.0887	8,828,217.54
23/03/2564	11.1580	-0.0122	11.1581	11.1580	8,534,874.96
22/03/2564	11.1702	+0.0264	11.1703	11.1702	8,531,515.08
19/03/2564	11.1438	-0.0871	11.1439	11.1438	8,411,337.28
18/03/2564	11.2309	+0.0205	11.2310	11.2309	8,419,586.88
17/03/2564	11.2104	-0.0128	11.2105	11.2104	8,390,669.93
16/03/2564	11.2232	+0.0282	11.2233	11.2232	8,387,991.87
15/03/2564	11.1950	-0.0228	11.1951	11.1950	8,365,937.26
12/03/2564	11.2178	+0.0283	11.2179	11.2178	8,280,514.61
11/03/2564	11.1895	+0.0582	11.1896	11.1895	7,958,348.26
10/03/2564	11.1313	+0.1176	11.1314	11.1313	7,868,000.01
09/03/2564	11.0137	-0.0112	11.0138	11.0137	7,779,811.84
08/03/2564	11.0249	-0.0472	11.0250	11.0249	7,794,747.96
05/03/2564	11.0721	-0.0490	11.0722	11.0721	7,811,082.59
04/03/2564	11.1211	-0.1581	11.1212	11.1211	7,844,177.74
03/03/2564	11.2792	+0.0379	11.2793	11.2792	7,932,864.71
02/03/2564	11.2413	+0.0563	11.2414	11.2413	7,894,189.24
01/03/2564	11.1850	-0.0808	11.1851	11.1850	7,837,449.86
25/02/2564	11.2658	+0.0269	11.2659	11.2658	7,892,019.29
24/02/2564	11.2389	-0.0411	11.2390	11.2389	7,851,736.00
23/02/2564	11.2800	-0.0521	11.2801	11.2800	7,827,937.57
22/02/2564	11.3321	-0.0854	11.3322	11.3321	7,351,078.48
19/02/2564	11.4175	-0.0459	11.4176	11.4175	7,386,862.25
18/02/2564	11.4634	-0.0682	11.4635	11.4634	6,906,597.41
17/02/2564	11.5316	-0.0215	11.5317	11.5316	6,937,184.69
16/02/2564	11.5531	+0.3661	11.5532	11.5531	6,890,713.96
04/02/2564	11.1870	+0.0129	11.1871	11.1870	6,671,855.96
03/02/2564	11.1741	+0.0439	11.1742	11.1741	6,663,121.51
02/02/2564	11.1302	+0.1362	11.1303	11.1302	6,632,980.33
01/02/2564	10.9940	+0.0544	10.9941	10.9940	6,531,875.79
29/01/2564	10.9396	-0.0080	10.9397	10.9396	6,601,821.87
28/01/2564	10.9476	-0.1416	10.9477	10.9476	6,594,607.13
27/01/2564	11.0892	-0.0620	11.0893	11.0892	6,679,449.63
26/01/2564	11.1512	-0.0103	11.1513	11.1512	6,714,790.48
25/01/2564	11.1615	+0.0472	11.1616	11.1615	6,718,982.29
22/01/2564	11.1143	-0.0153	11.1144	11.1143	6,689,536.44
21/01/2564	11.1296	+0.0284	11.1297	11.1296	6,728,739.02
20/01/2564	11.1012	+0.0685	11.1013	11.1012	6,651,543.51
19/01/2564	11.0327	+0.0011	11.0328	11.0327	6,596,524.28
15/01/2564	11.0316	-0.0182	11.0317	11.0316	6,090,881.65
14/01/2564	11.0498	-0.0369	11.0499	11.0498	6,014,240.58
13/01/2564	11.0867	+0.0221	11.0868	11.0867	5,783,298.36
12/01/2564	11.0646	+0.0123	11.0647	11.0646	5,761,263.05
11/01/2564	11.0523	-0.0020	11.0524	11.0523	5,277,635.81
08/01/2564	11.0543	+0.0664	11.0544	11.0543	4,881,988.47
07/01/2564	10.9879	+0.0553	10.9880	10.9879	4,723,958.46
06/01/2564	10.9326	+0.0332	10.9327	10.9326	4,578,864.96
05/01/2564	10.8994	+0.0158	10.8995	10.8994	4,563,923.60
04/01/2564	10.8836	+0.0183	10.8837	10.8836	4,556,314.63
30/12/2563	10.8653	-0.0027	10.8654	10.8653	3,761,652.45
29/12/2563	10.8680	+0.0082	10.8681	10.8680	2,957,113.49
28/12/2563	10.8598	+0.0253	10.8599	10.8598	1,963,946.84
23/12/2563	10.8345	+0.0285	10.8346	10.8345	1,110,372.00
22/12/2563	10.8060	+0.0283	10.8061	10.8060	1,001,948.57
21/12/2563	10.7777	-0.1027	10.7778	10.7777	811,790.74
18/12/2563	10.8804	+0.0087	10.8805	10.8804	748,523.94
17/12/2563	10.8717	+0.0248	10.8718	10.8717	602,929.21
16/12/2563	10.8469	+0.0405	10.8470	10.8469	384,647.72
15/12/2563	10.8064	+0.0083	10.8065	10.8064	378,211.31
14/12/2563	10.7981	-0.0082	10.7982	10.7981	372,420.41
09/12/2563	10.8063	-0.0064	10.8064	10.8063	372,704.47
08/12/2563	10.8127	+0.0558	10.8128	10.8127	372,925.21
04/12/2563	10.7569	+0.0469	10.7570	10.7569	370,501.02
03/12/2563	10.7100	+0.0260	10.7101	10.7100	315,886.32
02/12/2563	10.6840	-0.0166	10.6841	10.6840	315,118.57
01/12/2563	10.7006	+0.0591	10.7007	10.7006	316,141.51
30/11/2563	10.6415	-0.0528	10.6416	10.6415	314,395.29
27/11/2563	10.6943	+0.0856	10.6944	10.6943	318,095.89
25/11/2563	10.6087	+0.0083	10.6088	10.6087	314,548.44
24/11/2563	10.6004	+0.0271	10.6005	10.6004	314,304.28
23/11/2563	10.5733	+0.0615	10.5734	10.5733	313,500.32
20/11/2563	10.5118	+0.0615	10.5119	10.5118	311,674.92
19/11/2563	10.4503	+0.0063	10.4504	10.4503	309,851.34
18/11/2563	10.4440	+0.0366	10.4441	10.4440	309,665.89
17/11/2563	10.4074	-0.0126	10.4075	10.4074	308,579.42
16/11/2563	10.4200	+0.0423	10.4201	10.4200	309,474.42
13/11/2563	10.3777	+0.0373	10.3778	10.3777	308,217.72
12/11/2563	10.3404	-0.0060	10.3405	10.3404	307,111.61
11/11/2563	10.3464	+0.0145	10.3465	10.3464	307,289.43
10/11/2563	10.3319	-0.0257	10.3320	10.3319	306,859.55
09/11/2563	10.3576	+0.1094	10.3577	10.3576	307,621.33
06/11/2563	10.2482	-0.0063	10.2483	10.2482	304,884.78
05/11/2563	10.2545	+0.1406	10.2546	10.2545	305,073.34
04/11/2563	10.1139	+0.0838	10.1140	10.1139	300,890.57
03/11/2563	10.0301	+0.0494	10.0302	10.0301	298,398.14
02/11/2563	9.9807	+0.0183	9.9808	9.9807	296,927.80
30/10/2563	9.9624	-0.0364			296,383.05
29/10/2563	9.9988	-0.0009			297,464.85
28/10/2563	9.9997	N/A			297,492.45

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97...98 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ : KTMEE-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์