กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ : KTMEE-RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
25/04/2567 | 10.3683 | 10.3682 | 72,688,233.46 | ||
24/04/2567 | 10.3795 | 10.3794 | 72,755,615.61 | ||
23/04/2567 | 10.3692 | 10.3691 | 72,683,555.86 | ||
22/04/2567 | 10.3186 | 10.3185 | 72,627,874.54 | ||
19/04/2567 | 10.2640 | 10.2639 | 72,228,357.04 | ||
18/04/2567 | 10.3203 | 10.3202 | 72,624,354.25 | ||
17/04/2567 | 10.3276 | 10.3275 | 72,774,462.73 | ||
11/04/2567 | 10.5109 | 10.5108 | 74,178,740.07 | ||
09/04/2567 | 10.5345 | 10.5344 | 74,380,899.18 | ||
03/04/2567 | 10.5235 | 10.5234 | 74,299,268.28 | ||
02/04/2567 | 10.5147 | 10.5146 | 74,406,007.05 | ||
28/03/2567 | 10.5208 | 10.5207 | 74,485,307.28 | ||
27/03/2567 | 10.5256 | 10.5255 | 74,519,240.24 | ||
26/03/2567 | 10.5006 | 10.5005 | 74,302,353.89 | ||
25/03/2567 | 10.5036 | 10.5035 | 74,355,044.19 | ||
22/03/2567 | 10.5240 | 10.5239 | 74,499,454.69 | ||
21/03/2567 | 10.5392 | 10.5391 | 74,608,278.86 | ||
20/03/2567 | 10.5173 | 10.5172 | 74,411,766.36 | ||
19/03/2567 | 10.4984 | 10.4983 | 74,276,958.37 | ||
18/03/2567 | 10.4992 | 10.4991 | 74,178,709.35 | ||
15/03/2567 | 10.4777 | 10.4776 | 73,979,823.80 | ||
14/03/2567 | 10.4968 | 10.4967 | 73,914,664.07 | ||
13/03/2567 | 10.4978 | 10.4977 | 73,928,325.06 | ||
12/03/2567 | 10.4927 | 10.4926 | 73,891,002.81 | ||
11/03/2567 | 10.4589 | 10.4588 | 73,648,425.60 | ||
08/03/2567 | 10.4666 | 10.4665 | 73,706,140.68 | ||
07/03/2567 | 10.4631 | 10.4630 | 73,683,698.36 | ||
06/03/2567 | 10.4428 | 10.4427 | 73,630,863.80 | ||
05/03/2567 | 10.4156 | 10.4155 | 73,438,652.73 | ||
04/03/2567 | 10.4395 | 10.4394 | 73,638,725.68 | ||
01/03/2567 | 10.4496 | 10.4495 | 73,640,637.76 | ||
29/02/2567 | 10.4147 | 10.4146 | 73,482,435.49 | ||
28/02/2567 | 10.4110 | 10.4109 | 73,444,464.29 | ||
27/02/2567 | 10.4370 | 10.4369 | 73,614,125.75 | ||
23/02/2567 | 10.4422 | 10.4421 | 73,650,108.41 | ||
22/02/2567 | 10.4346 | 10.4345 | 73,596,443.50 | ||
21/02/2567 | 10.3781 | 10.3780 | 73,192,613.48 | ||
20/02/2567 | 10.3683 | 10.3682 | 73,113,298.85 | ||
08/02/2567 | 10.3387 | 10.3386 | 72,914,214.66 | ||
07/02/2567 | 10.3417 | 10.3416 | 72,934,454.58 | ||
06/02/2567 | 10.3318 | 10.3317 | 72,867,380.01 | ||
05/02/2567 | 10.2949 | 10.2948 | 72,647,119.00 | ||
02/02/2567 | 10.2867 | 10.2866 | 72,588,251.52 | ||
01/02/2567 | 10.2572 | 10.2571 | 72,371,855.07 | ||
31/01/2567 | 10.2222 | 10.2221 | 72,167,937.40 | ||
30/01/2567 | 10.2619 | 10.2618 | 72,437,554.14 | ||
29/01/2567 | 10.2771 | 10.2770 | 72,543,106.16 | ||
26/01/2567 | 10.2593 | 10.2592 | 72,410,410.66 | ||
25/01/2567 | 10.2848 | 10.2847 | 72,590,778.54 | ||
24/01/2567 | 10.2732 | 10.2731 | 72,508,282.66 | ||
23/01/2567 | 10.2381 | 10.2380 | 72,292,197.86 | ||
22/01/2567 | 10.2433 | 10.2432 | 72,287,561.38 | ||
19/01/2567 | 10.2335 | 10.2334 | 72,206,395.26 | ||
18/01/2567 | 10.2042 | 10.2041 | 72,019,678.15 | ||
17/01/2567 | 10.1908 | 10.1907 | 71,925,022.94 | ||
16/01/2567 | 10.2418 | 10.2417 | 72,282,685.00 | ||
12/01/2567 | 10.2826 | 10.2825 | 72,594,021.82 | ||
11/01/2567 | 10.2727 | 10.2726 | 72,524,313.14 | ||
10/01/2567 | 10.2705 | 10.2704 | 72,504,582.39 | ||
09/01/2567 | 10.2517 | 10.2516 | 72,371,531.35 | ||
08/01/2567 | 10.2321 | 10.2320 | 72,208,517.27 | ||
05/01/2567 | 10.2012 | 10.2011 | 71,989,753.90 | ||
04/01/2567 | 10.2177 | 10.2176 | 72,092,729.24 | ||
03/01/2567 | 10.2201 | 10.2200 | 72,109,157.08 | ||
02/01/2567 | 10.2678 | 10.2677 | 72,468,121.74 | ||
28/12/2566 | 10.2999 | 10.2998 | 71,988,844.87 | ||
27/12/2566 | 10.2780 | 10.2779 | 71,137,572.37 | ||
21/12/2566 | 10.2128 | 10.2127 | 70,664,730.23 | ||
20/12/2566 | 10.1996 | 10.1995 | 69,793,531.64 | ||
19/12/2566 | 10.2175 | 10.2174 | 69,759,386.01 | ||
18/12/2566 | 10.1926 | 10.1925 | 69,560,174.41 | ||
15/12/2566 | 10.1836 | 10.1835 | 69,432,726.58 | ||
14/12/2566 | 10.1501 | 10.1500 | 69,199,691.20 | ||
13/12/2566 | 10.1169 | 10.1168 | 68,922,202.58 | ||
12/12/2566 | 10.0990 | 10.0989 | 68,200,148.73 | ||
08/12/2566 | 10.0512 | 10.0511 | 67,877,545.84 | ||
07/12/2566 | 10.0357 | 10.0356 | 67,764,501.71 | ||
06/12/2566 | 10.0530 | 10.0529 | 67,868,224.67 | ||
04/12/2566 | 10.0575 | 10.0574 | 67,893,568.42 | ||
01/12/2566 | 10.0669 | 10.0668 | 67,924,413.76 | ||
30/11/2566 | 10.0627 | 10.0626 | 67,726,739.70 | ||
29/11/2566 | 10.0532 | 10.0531 | 67,655,773.94 | ||
28/11/2566 | 10.0580 | 10.0579 | 67,758,226.08 | ||
27/11/2566 | 10.0443 | 10.0442 | 67,665,146.94 | ||
24/11/2566 | 10.0638 | 10.0637 | 67,829,444.37 | ||
22/11/2566 | 10.0809 | 10.0808 | 67,944,536.61 | ||
21/11/2566 | 10.0967 | 10.0966 | 68,049,391.86 | ||
20/11/2566 | 10.0902 | 10.0901 | 67,940,660.87 | ||
17/11/2566 | 10.0428 | 10.0427 | 67,614,259.77 | ||
16/11/2566 | 10.0408 | 10.0407 | 67,601,189.68 | ||
15/11/2566 | 10.0402 | 10.0401 | 67,705,170.39 | ||
14/11/2566 | 9.9674 | 9.9673 | 67,187,410.22 | ||
10/11/2566 | 9.8884 | 9.8883 | 66,644,209.08 | ||
09/11/2566 | 9.8833 | 9.8832 | 66,609,023.20 | ||
08/11/2566 | 9.9043 | 9.9042 | 66,643,048.07 | ||
07/11/2566 | 9.8792 | 9.8791 | 66,291,539.57 | ||
06/11/2566 | 9.8970 | 9.8969 | 66,411,376.66 | ||
03/11/2566 | 9.8719 | 9.8718 | 66,212,037.10 | ||
02/11/2566 | 9.8165 | 9.8164 | 65,798,749.35 | ||
31/10/2566 | 9.7067 | 9.7066 | 65,058,303.49 | ||
30/10/2566 | 9.7243 | 9.7242 | 65,195,945.55 | ||
27/10/2566 | 9.6999 | 9.6998 | 65,107,932.24 | ||
26/10/2566 | 9.6680 | 9.6679 | 64,886,020.74 | ||
25/10/2566 | 9.7642 | 9.7641 | 65,531,672.54 | ||
24/10/2566 | 9.7844 | 9.7843 | 65,567,361.45 | ||
19/10/2566 | 9.8818 | 9.8817 | 66,215,536.83 | ||
18/10/2566 | 9.9477 | 9.9476 | 66,657,006.60 | ||
17/10/2566 | 9.9896 | 9.9895 | 66,936,188.31 | ||
16/10/2566 | 9.9755 | 9.9754 | 66,766,201.72 | ||
12/10/2566 | 10.0265 | 10.0264 | 67,066,435.64 | ||
11/10/2566 | 10.0473 | 10.0472 | 67,183,338.45 | ||
10/10/2566 | 10.0177 | 10.0176 | 66,834,891.55 | ||
28/09/2566 | 10.0352 | 10.0351 | 66,938,533.99 | ||
27/09/2566 | 10.0363 | 10.0362 | 66,935,070.83 | ||
26/09/2566 | 10.0199 | 10.0198 | 66,823,291.66 | ||
25/09/2566 | 10.0646 | 10.0645 | 67,106,479.07 | ||
22/09/2566 | 10.0936 | 10.0935 | 67,298,673.01 | ||
21/09/2566 | 10.0742 | 10.0741 | 67,168,895.88 | ||
20/09/2566 | 10.1339 | 10.1338 | 67,512,109.85 | ||
19/09/2566 | 10.1680 | 10.1679 | 67,761,867.81 | ||
18/09/2566 | 10.1766 | 10.1765 | 67,814,825.40 | ||
15/09/2566 | 10.2084 | 10.2083 | 68,025,202.47 | ||
14/09/2566 | 10.2381 | 10.2380 | 68,218,692.32 | ||
13/09/2566 | 10.2066 | 10.2065 | 68,008,649.29 | ||
12/09/2566 | 10.2203 | 10.2202 | 68,100,184.13 | ||
11/09/2566 | 10.2280 | 10.2279 | 67,482,273.56 | ||
08/09/2566 | 10.2087 | 10.2086 | 67,352,316.83 | ||
07/09/2566 | 10.2147 | 10.2146 | 67,398,104.06 | ||
06/09/2566 | 10.2333 | 10.2332 | 67,518,513.18 | ||
05/09/2566 | 10.2492 | 10.2491 | 67,329,997.51 | ||
31/08/2566 | 10.2430 | 10.2429 | 67,267,293.78 | ||
30/08/2566 | 10.2592 | 10.2591 | 67,369,846.51 | ||
29/08/2566 | 10.2373 | 10.2372 | 67,216,716.28 | ||
28/08/2566 | 10.1845 | 10.1844 | 66,862,758.65 | ||
25/08/2566 | 10.1439 | 10.1438 | 66,593,358.30 | ||
24/08/2566 | 10.1434 | 10.1433 | 66,583,289.79 | ||
23/08/2566 | 10.1467 | 10.1466 | 66,602,934.91 | ||
22/08/2566 | 10.1310 | 10.1309 | 66,491,726.50 | ||
21/08/2566 | 10.1184 | 10.1183 | 66,354,712.62 | ||
18/08/2566 | 10.1178 | 10.1177 | 66,350,522.60 | ||
17/08/2566 | 10.1510 | 10.1509 | 66,564,009.75 | ||
16/08/2566 | 10.1544 | 10.1543 | 66,584,519.07 | ||
11/08/2566 | 10.2276 | 10.2275 | 67,064,327.40 | ||
10/08/2566 | 10.2588 | 10.2587 | 67,239,360.35 | ||
08/08/2566 | 10.2392 | 10.2391 | 67,107,789.25 | ||
07/08/2566 | 10.2750 | 10.2749 | 67,342,977.85 | ||
04/08/2566 | 10.2622 | 10.2621 | 67,257,977.33 | ||
03/08/2566 | 10.2500 | 10.2499 | 67,255,148.77 | ||
02/08/2566 | 10.2664 | 10.2663 | 67,326,903.68 | ||
31/07/2566 | 10.3559 | 10.3558 | 67,896,274.91 | ||
27/07/2566 | 10.2877 | 10.2876 | 67,485,921.70 | ||
26/07/2566 | 10.2887 | 10.2886 | 67,490,666.64 | ||
25/07/2566 | 10.3006 | 10.3005 | 67,584,934.10 | ||
24/07/2566 | 10.2510 | 10.2509 | 67,257,349.10 | ||
21/07/2566 | 10.2590 | 10.2589 | 67,310,181.35 | ||
20/07/2566 | 10.2483 | 10.2482 | 67,185,907.37 | ||
19/07/2566 | 10.2710 | 10.2709 | 67,334,394.26 | ||
18/07/2566 | 10.2751 | 10.2750 | 67,356,296.00 | ||
17/07/2566 | 10.2776 | 10.2775 | 67,371,997.61 | ||
14/07/2566 | 10.2793 | 10.2792 | 67,525,310.49 | ||
13/07/2566 | 10.2504 | 10.2503 | 67,335,835.60 | ||
12/07/2566 | 10.2067 | 10.2066 | 67,048,952.69 | ||
11/07/2566 | 10.1620 | 10.1619 | 66,915,902.31 | ||
10/07/2566 | 10.1359 | 10.1358 | 66,759,334.99 | ||
07/07/2566 | 10.1089 | 10.1088 | 66,580,499.37 | ||
06/07/2566 | 10.1128 | 10.1127 | 66,606,701.58 | ||
05/07/2566 | 10.1721 | 10.1720 | 66,936,519.92 | ||
03/07/2566 | 10.2014 | 10.2013 | 67,093,703.23 | ||
30/06/2566 | 10.1797 | 10.1796 | 66,928,197.69 | ||
28/06/2566 | 10.1310 | 10.1309 | 66,600,790.27 | ||
27/06/2566 | 10.1206 | 10.1205 | 66,421,621.06 | ||
26/06/2566 | 10.0869 | 10.0868 | 66,180,849.11 | ||
21/06/2566 | 10.1664 | 10.1663 | 66,692,503.43 | ||
20/06/2566 | 10.1965 | 10.1964 | 66,843,695.52 | ||
16/06/2566 | 10.2713 | 10.2712 | 66,499,627.13 | ||
15/06/2566 | 10.2592 | 10.2591 | 66,411,564.66 | ||
14/06/2566 | 10.2276 | 10.2275 | 66,207,207.90 | ||
13/06/2566 | 10.2135 | 10.2134 | 66,115,588.03 | ||
12/06/2566 | 10.1788 | 10.1787 | 65,872,533.15 | ||
09/06/2566 | 10.1540 | 10.1539 | 65,712,011.90 | ||
08/06/2566 | 10.1472 | 10.1471 | 65,665,543.22 | ||
07/06/2566 | 10.1379 | 10.1378 | 65,605,098.79 | ||
06/06/2566 | 10.1387 | 10.1386 | 65,601,384.62 | ||
01/06/2566 | 10.0621 | 10.0620 | 65,070,031.14 | ||
31/05/2566 | 10.0317 | 10.0316 | 64,873,609.68 | ||
30/05/2566 | 10.0690 | 10.0689 | 65,096,799.86 | ||
24/05/2566 | 10.0201 | 10.0200 | 64,778,989.11 | ||
23/05/2566 | 10.0758 | 10.0757 | 65,138,080.17 | ||
22/05/2566 | 10.1013 | 10.1012 | 65,252,648.06 | ||
19/05/2566 | 10.0894 | 10.0893 | 65,174,390.85 | ||
17/05/2566 | 10.0511 | 10.0510 | 64,917,203.55 | ||
16/05/2566 | 10.0468 | 10.0467 | 64,891,128.17 | ||
15/05/2566 | 10.0649 | 10.0648 | 65,003,515.28 | ||
12/05/2566 | 10.0668 | 10.0667 | 64,593,704.73 | ||
11/05/2566 | 10.0742 | 10.0741 | 64,644,921.04 | ||
10/05/2566 | 10.0852 | 10.0851 | 64,671,163.17 | ||
08/05/2566 | 10.1055 | 10.1054 | 64,743,923.39 | ||
28/04/2566 | 10.1112 | 10.1111 | 63,965,040.78 | ||
27/04/2566 | 10.0792 | 10.0791 | 63,706,196.78 | ||
26/04/2566 | 10.0360 | 10.0359 | 63,419,050.56 | ||
25/04/2566 | 10.0534 | 10.0533 | 63,528,590.33 | ||
24/04/2566 | 10.1344 | 10.1343 | 64,036,872.33 | ||
21/04/2566 | 10.1424 | 10.1423 | 64,087,557.90 | ||
20/04/2566 | 10.1716 | 10.1715 | 64,225,428.22 | ||
19/04/2566 | 10.2061 | 10.2060 | 64,441,452.46 | ||
18/04/2566 | 10.2285 | 10.2284 | 64,582,904.09 | ||
17/04/2566 | 10.2373 | 10.2372 | 64,623,433.85 | ||
12/04/2566 | 10.1693 | 10.1692 | 64,194,337.59 | ||
11/04/2566 | 10.1756 | 10.1755 | 63,826,689.77 | ||
04/04/2566 | 10.1891 | 10.1890 | 63,910,728.14 | ||
03/04/2566 | 10.2123 | 10.2122 | 64,004,343.38 | ||
31/03/2566 | 10.1586 | 10.1585 | 63,661,833.58 | ||
30/03/2566 | 10.1220 | 10.1219 | 60,908,997.56 | ||
29/03/2566 | 10.0699 | 10.0698 | 60,590,251.06 | ||
28/03/2566 | 10.0247 | 10.0246 | 60,307,990.30 | ||
27/03/2566 | 10.0174 | 10.0173 | 60,260,513.53 | ||
24/03/2566 | 9.9952 | 9.9951 | 60,117,033.58 | ||
23/03/2566 | 10.0208 | 10.0207 | 60,058,547.55 | ||
22/03/2566 | 10.0001 | 10.0000 | 59,932,859.94 | ||
21/03/2566 | 10.0078 | 10.0077 | 59,203,979.40 | ||
20/03/2566 | 9.9047 | 9.9046 | 58,975,610.77 | ||
17/03/2566 | 9.9440 | 9.9439 | 59,110,133.63 | ||
16/03/2566 | 9.9551 | 9.9550 | 59,201,492.43 | ||
15/03/2566 | 9.9398 | 9.9397 | 59,083,691.42 | ||
14/03/2566 | 9.9771 | 9.9770 | 59,303,171.65 | ||
13/03/2566 | 9.9871 | 9.9870 | 59,362,793.61 | ||
10/03/2566 | 10.0322 | 10.0321 | 59,611,655.69 | ||
09/03/2566 | 10.1137 | 10.1136 | 60,090,051.84 | ||
08/03/2566 | 10.1624 | 10.1623 | 60,367,079.76 | ||
07/03/2566 | 10.1572 | 10.1571 | 60,334,163.08 | ||
03/03/2566 | 10.2144 | 10.2143 | 60,653,465.38 | ||
02/03/2566 | 10.1752 | 10.1751 | 60,410,396.93 | ||
01/03/2566 | 10.1816 | 10.1815 | 60,409,809.17 | ||
28/02/2566 | 10.1806 | 10.1805 | 60,399,581.98 | ||
27/02/2566 | 10.1757 | 10.1756 | 60,364,099.51 | ||
24/02/2566 | 10.1680 | 10.1679 | 60,309,715.16 | ||
23/02/2566 | 10.2527 | 10.2526 | 60,819,249.91 | ||
22/02/2566 | 10.2390 | 10.2389 | 60,724,699.77 | ||
21/02/2566 | 10.2820 | 10.2819 | 60,914,707.03 | ||
17/02/2566 | 10.2988 | 10.2987 | 61,011,091.25 | ||
16/02/2566 | 10.3456 | 10.3455 | 61,287,474.60 | ||
15/02/2566 | 10.3634 | 10.3633 | 61,392,717.95 | ||
14/02/2566 | 10.3857 | 10.3856 | 61,519,123.91 | ||
13/02/2566 | 10.3833 | 10.3832 | 61,505,599.16 | ||
10/02/2566 | 10.3639 | 10.3638 | 61,372,035.47 | ||
09/02/2566 | 10.3990 | 10.3989 | 61,569,565.58 | ||
08/02/2566 | 10.4025 | 10.4024 | 61,586,601.59 | ||
07/02/2566 | 10.4203 | 10.4202 | 61,686,888.15 | ||
06/02/2566 | 10.3943 | 10.3942 | 61,528,386.98 | ||
03/02/2566 | 10.4571 | 10.4570 | 61,898,153.88 | ||
02/02/2566 | 10.4936 | 10.4935 | 62,109,261.03 | ||
01/02/2566 | 10.4589 | 10.4588 | 61,870,491.53 | ||
31/01/2566 | 10.4079 | 10.4078 | 61,759,810.80 | ||
30/01/2566 | 10.4041 | 10.4040 | 61,727,696.78 | ||
19/01/2566 | 10.3494 | 10.3493 | 61,403,188.55 | ||
18/01/2566 | 10.3591 | 10.3590 | 61,457,721.70 | ||
17/01/2566 | 10.3675 | 10.3674 | 61,500,551.25 | ||
13/01/2566 | 10.3580 | 10.3579 | 61,491,712.89 | ||
12/01/2566 | 10.3421 | 10.3420 | 61,393,127.20 | ||
11/01/2566 | 10.3209 | 10.3208 | 61,261,580.19 | ||
10/01/2566 | 10.2973 | 10.2972 | 61,111,430.53 | ||
09/01/2566 | 10.2889 | 10.2888 | 61,098,173.63 | ||
06/01/2566 | 10.2472 | 10.2471 | 61,036,342.75 | ||
05/01/2566 | 10.1860 | 10.1859 | 60,717,350.82 | ||
04/01/2566 | 10.2121 | 10.2120 | 60,896,268.91 | ||
03/01/2566 | 10.2105 | 10.2104 | 60,861,670.06 | ||
30/12/2565 | 10.1856 | 10.1855 | 60,187,348.63 | ||
29/12/2565 | 10.1948 | 10.1947 | 59,919,124.40 | ||
28/12/2565 | 10.1480 | 10.1479 | 59,185,973.89 | ||
23/12/2565 | 10.1313 | 10.1312 | 59,001,547.77 | ||
22/12/2565 | 10.1298 | 10.1297 | 58,462,514.86 | ||
21/12/2565 | 10.1487 | 10.1486 | 58,277,405.47 | ||
20/12/2565 | 10.1181 | 10.1180 | 57,277,250.77 | ||
19/12/2565 | 10.1485 | 10.1484 | 57,332,953.28 | ||
16/12/2565 | 10.1753 | 10.1752 | 57,085,336.85 | ||
15/12/2565 | 10.2155 | 10.2154 | 56,949,164.63 | ||
14/12/2565 | 10.2941 | 10.2940 | 57,337,802.87 | ||
13/12/2565 | 10.2830 | 10.2829 | 57,160,378.34 | ||
09/12/2565 | 10.2480 | 10.2479 | 56,775,363.49 | ||
08/12/2565 | 10.2465 | 10.2464 | 56,735,924.89 | ||
07/12/2565 | 10.2241 | 10.2240 | 56,417,217.20 | ||
06/12/2565 | 10.2494 | 10.2493 | 56,462,323.62 | ||
02/12/2565 | 10.3243 | 10.3242 | 56,869,535.35 | ||
01/12/2565 | 10.3303 | 10.3302 | 56,738,943.37 | ||
30/11/2565 | 10.3082 | 10.3081 | 56,603,331.27 | ||
29/11/2565 | 10.2144 | 10.2143 | 56,027,545.05 | ||
28/11/2565 | 10.1891 | 10.1890 | 55,837,428.56 | ||
25/11/2565 | 10.2422 | 10.2421 | 55,958,325.69 | ||
22/11/2565 | 10.2104 | 10.2103 | 55,632,023.06 | ||
21/11/2565 | 10.1783 | 10.1782 | 55,406,756.34 | ||
18/11/2565 | 10.1956 | 10.1955 | 55,416,431.92 | ||
17/11/2565 | 10.1890 | 10.1889 | 54,897,785.01 | ||
16/11/2565 | 10.2180 | 10.2179 | 55,021,067.78 | ||
15/11/2565 | 10.2502 | 10.2501 | 55,026,457.84 | ||
14/11/2565 | 10.2115 | 10.2114 | 54,897,560.74 | ||
11/11/2565 | 10.2443 | 10.2442 | 55,059,095.57 | ||
10/11/2565 | 10.1615 | 10.1614 | 54,520,188.15 | ||
09/11/2565 | 10.0254 | 10.0253 | 53,769,945.40 | ||
08/11/2565 | 10.0992 | 10.0991 | 54,162,294.88 | ||
07/11/2565 | 10.0767 | 10.0766 | 53,453,367.69 | ||
04/11/2565 | 10.0622 | 10.0621 | 53,251,365.44 | ||
03/11/2565 | 10.0044 | 10.0043 | 52,930,538.26 | ||
02/11/2565 | 10.0745 | 10.0744 | 53,294,342.89 | ||
01/11/2565 | 10.1476 | 10.1475 | 53,632,317.51 | ||
31/10/2565 | 10.1327 | 10.1326 | 53,227,065.79 | ||
28/10/2565 | 10.1394 | 10.1393 | 53,252,237.31 | ||
27/10/2565 | 10.1126 | 10.1125 | 53,080,282.00 | ||
26/10/2565 | 10.1155 | 10.1154 | 53,085,878.56 | ||
25/10/2565 | 10.1147 | 10.1146 | 53,047,956.65 | ||
21/10/2565 | 10.0388 | 10.0387 | 52,647,952.69 | ||
20/10/2565 | 9.9935 | 9.9934 | 52,349,750.81 | ||
19/10/2565 | 10.0116 | 10.0115 | 52,441,423.54 | ||
18/10/2565 | 10.0453 | 10.0452 | 52,403,480.47 | ||
17/10/2565 | 9.9893 | 9.9892 | 52,152,417.03 | ||
12/10/2565 | 9.9192 | 9.9191 | 51,748,126.76 | ||
11/10/2565 | 9.9269 | 9.9268 | 51,777,598.84 | ||
10/10/2565 | 10.0144 | 10.0143 | 52,097,519.14 | ||
07/10/2565 | 10.0610 | 10.0609 | 50,969,090.21 | ||
06/10/2565 | 10.1476 | 10.1475 | 51,367,047.81 | ||
05/10/2565 | 10.1672 | 10.1671 | 51,422,155.65 | ||
04/10/2565 | 10.1522 | 10.1521 | 51,225,447.46 | ||
03/10/2565 | 10.0343 | 10.0342 | 50,493,398.13 | ||
30/09/2565 | 9.9942 | 9.9941 | 50,168,053.81 | ||
29/09/2565 | 10.0453 | 10.0452 | 50,393,416.35 | ||
28/09/2565 | 10.0827 | 10.0826 | 50,518,310.55 | ||
27/09/2565 | 10.0588 | 10.0587 | 50,396,799.15 | ||
26/09/2565 | 10.0686 | 10.0685 | 50,434,868.95 | ||
23/09/2565 | 10.1293 | 10.1292 | 50,737,553.63 | ||
22/09/2565 | 10.2390 | 10.2389 | 51,279,725.69 | ||
21/09/2565 | 10.2705 | 10.2704 | 51,427,659.91 | ||
20/09/2565 | 10.3322 | 10.3321 | 51,586,011.07 | ||
19/09/2565 | 10.3490 | 10.3489 | 51,666,714.43 | ||
16/09/2565 | 10.3594 | 10.3593 | 51,713,302.07 | ||
15/09/2565 | 10.4353 | 10.4352 | 52,086,329.09 | ||
14/09/2565 | 10.4971 | 10.4970 | 52,491,114.44 | ||
13/09/2565 | 10.5215 | 10.5214 | 52,613,195.15 | ||
12/09/2565 | 10.6616 | 10.6615 | 53,299,909.53 | ||
09/09/2565 | 10.5960 | 10.5959 | 52,971,669.68 | ||
08/09/2565 | 10.5017 | 10.5016 | 52,497,253.85 | ||
07/09/2565 | 10.4798 | 10.4797 | 52,377,529.54 | ||
06/09/2565 | 10.4488 | 10.4487 | 52,211,164.63 | ||
05/09/2565 | 10.4597 | 10.4596 | 52,232,964.84 | ||
02/09/2565 | 10.4722 | 10.4721 | 52,301,218.97 | ||
01/09/2565 | 10.4952 | 10.4951 | 52,358,215.19 | ||
31/08/2565 | 10.5347 | 10.5346 | 52,540,342.94 | ||
30/08/2565 | 10.5697 | 10.5696 | 52,696,718.58 | ||
29/08/2565 | 10.5980 | 10.5979 | 52,836,853.41 | ||
26/08/2565 | 10.6461 | 10.6460 | 53,163,705.82 | ||
25/08/2565 | 10.7325 | 10.7324 | 53,590,835.34 | ||
24/08/2565 | 10.6572 | 10.6571 | 53,209,246.14 | ||
23/08/2565 | 10.6650 | 10.6649 | 53,184,396.07 | ||
22/08/2565 | 10.6446 | 10.6445 | 53,021,222.55 | ||
19/08/2565 | 10.7241 | 10.7240 | 53,407,467.28 | ||
18/08/2565 | 10.7923 | 10.7922 | 53,746,057.86 | ||
17/08/2565 | 10.8086 | 10.8085 | 53,916,101.29 | ||
16/08/2565 | 10.8190 | 10.8189 | 53,977,014.25 | ||
15/08/2565 | 10.8224 | 10.8223 | 50,611,076.58 | ||
11/08/2565 | 10.7657 | 10.7656 | 50,345,987.09 | ||
10/08/2565 | 10.7413 | 10.7412 | 50,204,303.35 | ||
09/08/2565 | 10.6855 | 10.6854 | 49,939,373.76 | ||
08/08/2565 | 10.7251 | 10.7250 | 49,870,939.12 | ||
05/08/2565 | 10.7088 | 10.7087 | 49,708,296.79 | ||
04/08/2565 | 10.7249 | 10.7248 | 49,789,581.91 | ||
03/08/2565 | 10.7070 | 10.7069 | 49,685,622.45 | ||
02/08/2565 | 10.6544 | 10.6543 | 49,441,925.13 | ||
01/08/2565 | 10.6846 | 10.6845 | 48,971,581.27 | ||
27/07/2565 | 10.5997 | 10.5996 | 48,577,404.09 | ||
26/07/2565 | 10.5033 | 10.5032 | 48,122,470.03 | ||
25/07/2565 | 10.5461 | 10.5460 | 48,303,825.23 | ||
22/07/2565 | 10.5454 | 10.5453 | 48,284,389.15 | ||
21/07/2565 | 10.5601 | 10.5600 | 48,349,715.28 | ||
20/07/2565 | 10.5113 | 10.5112 | 48,064,910.22 | ||
19/07/2565 | 10.4632 | 10.4631 | 47,844,840.36 | ||
18/07/2565 | 10.4207 | 10.4206 | 47,634,312.80 | ||
15/07/2565 | 10.3846 | 10.3845 | 47,464,240.62 | ||
14/07/2565 | 10.3514 | 10.3513 | 47,299,108.53 | ||
12/07/2565 | 10.4004 | 10.4003 | 47,420,202.98 | ||
11/07/2565 | 10.4566 | 10.4565 | 47,664,460.13 | ||
08/07/2565 | 10.5067 | 10.5066 | 47,870,295.05 | ||
07/07/2565 | 10.5097 | 10.5096 | 45,893,701.03 | ||
06/07/2565 | 10.4251 | 10.4250 | 45,523,389.82 | ||
05/07/2565 | 10.4247 | 10.4246 | 45,550,550.22 | ||
04/07/2565 | 10.4679 | 10.4678 | 45,725,309.92 | ||
01/07/2565 | 10.4573 | 10.4572 | 45,590,226.12 | ||
30/06/2565 | 10.4249 | 10.4248 | 45,435,699.41 | ||
29/06/2565 | 10.4896 | 10.4895 | 45,705,969.52 | ||
28/06/2565 | 10.5360 | 10.5359 | 45,896,659.37 | ||
27/06/2565 | 10.5544 | 10.5543 | 45,744,224.73 | ||
24/06/2565 | 10.5162 | 10.5161 | 45,552,761.91 | ||
23/06/2565 | 10.3815 | 10.3814 | 44,928,134.78 | ||
22/06/2565 | 10.3829 | 10.3828 | 44,916,694.48 | ||
21/06/2565 | 10.4421 | 10.4420 | 45,158,710.85 | ||
20/06/2565 | 10.3569 | 10.3568 | 44,723,273.20 | ||
17/06/2565 | 10.3663 | 10.3662 | 44,766,803.17 | ||
16/06/2565 | 10.3496 | 10.3495 | 44,693,769.89 | ||
15/06/2565 | 10.4763 | 10.4762 | 45,229,709.26 | ||
14/06/2565 | 10.4501 | 10.4500 | 45,150,280.43 | ||
13/06/2565 | 10.4690 | 10.4689 | 45,217,823.39 | ||
10/06/2565 | 10.6728 | 10.6727 | 45,729,741.01 | ||
09/06/2565 | 10.7575 | 10.7574 | 46,090,117.50 | ||
08/06/2565 | 10.8176 | 10.8175 | 46,339,039.45 | ||
07/06/2565 | 10.8092 | 10.8091 | 46,301,065.18 | ||
06/06/2565 | 10.8025 | 10.8024 | 46,236,678.13 | ||
02/06/2565 | 10.8054 | 10.8053 | 46,248,462.56 | ||
01/06/2565 | 10.7854 | 10.7853 | 46,118,631.78 | ||
31/05/2565 | 10.8216 | 10.8215 | 46,264,899.16 | ||
27/05/2565 | 10.7312 | 10.7311 | 45,873,613.91 | ||
26/05/2565 | 10.6577 | 10.6576 | 45,548,086.43 | ||
25/05/2565 | 10.6125 | 10.6124 | 45,353,762.38 | ||
24/05/2565 | 10.5946 | 10.5945 | 45,275,757.34 | ||
23/05/2565 | 10.6371 | 10.6370 | 45,455,009.53 | ||
20/05/2565 | 10.6056 | 10.6055 | 45,257,578.06 | ||
19/05/2565 | 10.5245 | 10.5244 | 44,774,063.01 | ||
18/05/2565 | 10.5985 | 10.5984 | 45,086,890.22 | ||
17/05/2565 | 10.6303 | 10.6302 | 45,108,693.59 | ||
13/05/2565 | 10.4993 | 10.4992 | 44,536,729.56 | ||
12/05/2565 | 10.4309 | 10.4308 | 44,132,682.70 | ||
11/05/2565 | 10.5279 | 10.5278 | 44,543,069.99 | ||
10/05/2565 | 10.5387 | 10.5386 | 44,603,399.19 | ||
09/05/2565 | 10.5430 | 10.5429 | 44,618,937.19 | ||
06/05/2565 | 10.6510 | 10.6509 | 45,075,117.01 | ||
05/05/2565 | 10.7213 | 10.7212 | 45,334,552.25 | ||
03/05/2565 | 10.7511 | 10.7510 | 45,424,235.45 | ||
29/04/2565 | 10.7555 | 10.7554 | 45,432,432.22 | ||
28/04/2565 | 10.7817 | 10.7816 | 45,538,951.22 | ||
27/04/2565 | 10.7247 | 10.7246 | 45,300,649.12 | ||
26/04/2565 | 10.7212 | 10.7211 | 45,276,234.29 | ||
25/04/2565 | 10.7625 | 10.7624 | 45,443,966.79 | ||
22/04/2565 | 10.8738 | 10.8737 | 45,913,815.28 | ||
21/04/2565 | 10.9602 | 10.9601 | 46,078,605.64 | ||
20/04/2565 | 10.9921 | 10.9920 | 46,144,959.90 | ||
19/04/2565 | 11.0271 | 11.0270 | 46,190,272.94 | ||
18/04/2565 | 10.9953 | 10.9952 | 46,056,549.78 | ||
12/04/2565 | 11.0014 | 11.0013 | 46,067,801.58 | ||
11/04/2565 | 10.9950 | 10.9949 | 46,072,119.78 | ||
08/04/2565 | 11.0681 | 11.0680 | 46,375,199.87 | ||
07/04/2565 | 11.0538 | 11.0537 | 46,308,655.64 | ||
05/04/2565 | 11.1489 | 11.1488 | 46,670,995.88 | ||
04/04/2565 | 11.1766 | 11.1765 | 46,749,354.88 | ||
01/04/2565 | 11.1513 | 11.1512 | 46,611,559.49 | ||
31/03/2565 | 11.1123 | 11.1122 | 46,414,188.21 | ||
30/03/2565 | 11.1519 | 11.1518 | 46,544,173.24 | ||
29/03/2565 | 11.1180 | 11.1179 | 46,335,521.31 | ||
28/03/2565 | 11.0853 | 11.0852 | 46,193,390.82 | ||
25/03/2565 | 11.0801 | 11.0800 | 46,171,352.29 | ||
24/03/2565 | 11.0969 | 11.0968 | 46,408,360.88 | ||
23/03/2565 | 11.0747 | 11.0746 | 46,265,465.35 | ||
22/03/2565 | 11.0646 | 11.0645 | 46,236,009.06 | ||
21/03/2565 | 11.0448 | 11.0447 | 46,087,644.61 | ||
18/03/2565 | 11.0094 | 11.0093 | 45,936,253.38 | ||
17/03/2565 | 10.9844 | 10.9843 | 45,816,158.04 | ||
16/03/2565 | 10.9143 | 10.9142 | 45,449,264.56 | ||
15/03/2565 | 10.7689 | 10.7688 | 44,815,948.25 | ||
14/03/2565 | 10.8233 | 10.8232 | 45,039,543.56 | ||
11/03/2565 | 10.8941 | 10.8940 | 45,239,141.54 | ||
10/03/2565 | 10.9056 | 10.9055 | 45,236,665.27 | ||
09/03/2565 | 10.8781 | 10.8780 | 45,202,495.47 | ||
08/03/2565 | 10.8083 | 10.8082 | 44,844,709.29 | ||
07/03/2565 | 10.8252 | 10.8251 | 44,905,150.65 | ||
04/03/2565 | 10.9922 | 10.9921 | 45,621,778.12 | ||
03/03/2565 | 11.1035 | 11.1034 | 46,063,861.09 | ||
02/03/2565 | 11.1223 | 11.1222 | 46,137,960.84 | ||
01/03/2565 | 11.1109 | 11.1108 | 46,056,577.77 | ||
28/02/2565 | 11.1278 | 11.1277 | 46,034,258.21 | ||
25/02/2565 | 11.1333 | 11.1332 | 46,063,208.69 | ||
24/02/2565 | 11.0140 | 11.0139 | 45,528,388.73 | ||
23/02/2565 | 11.1249 | 11.1248 | 45,967,401.73 | ||
22/02/2565 | 11.1266 | 11.1265 | 45,972,464.81 | ||
21/02/2565 | 11.1486 | 11.1485 | 46,005,955.04 | ||
18/02/2565 | 11.2132 | 11.2131 | 46,268,271.84 | ||
17/02/2565 | 11.2322 | 11.2321 | 46,370,891.39 | ||
15/02/2565 | 11.2379 | 11.2378 | 46,392,493.22 | ||
14/02/2565 | 11.1712 | 11.1711 | 46,082,833.23 | ||
11/02/2565 | 11.2479 | 11.2478 | 46,204,089.98 | ||
10/02/2565 | 11.3079 | 11.3078 | 46,425,846.50 | ||
09/02/2565 | 11.3461 | 11.3460 | 46,580,552.06 | ||
08/02/2565 | 11.2652 | 11.2651 | 46,030,965.37 | ||
07/02/2565 | 11.2582 | 11.2581 | 42,682,289.94 | ||
04/02/2565 | 11.2547 | 11.2546 | 42,418,589.15 | ||
26/01/2565 | 11.2009 | 11.2008 | 42,206,765.71 | ||
25/01/2565 | 11.1524 | 11.1523 | 41,664,637.75 | ||
24/01/2565 | 11.1811 | 11.1810 | 41,757,916.00 | ||
21/01/2565 | 11.2880 | 11.2879 | 42,184,188.62 | ||
20/01/2565 | 11.3729 | 11.3728 | 42,468,138.20 | ||
19/01/2565 | 11.3805 | 11.3804 | 42,492,331.75 | ||
18/01/2565 | 11.4211 | 11.4210 | 42,643,636.58 | ||
17/01/2565 | 11.4862 | 11.4861 | 42,882,822.15 | ||
14/01/2565 | 11.4843 | 11.4842 | 42,846,421.62 | ||
13/01/2565 | 11.5319 | 11.5318 | 42,941,512.80 | ||
12/01/2565 | 11.5546 | 11.5545 | 43,024,957.83 | ||
11/01/2565 | 11.4728 | 11.4727 | 42,717,125.78 | ||
10/01/2565 | 11.4691 | 11.4690 | 42,676,559.99 | ||
07/01/2565 | 11.5093 | 11.5092 | 42,825,099.55 | ||
06/01/2565 | 11.5098 | 11.5097 | 42,464,639.13 | ||
05/01/2565 | 11.5986 | 11.5985 | 42,688,619.16 | ||
04/01/2565 | 11.6744 | 11.6743 | 42,944,753.47 | ||
30/12/2564 | 11.6406 | 11.6405 | 39,371,150.67 | ||
29/12/2564 | 11.6347 | 11.6346 | 36,326,919.66 | ||
28/12/2564 | 11.6243 | 11.6242 | 30,901,132.44 | ||
22/12/2564 | 11.5297 | 11.5296 | 29,364,612.52 | ||
21/12/2564 | 11.4874 | 11.4873 | 28,497,864.41 | ||
20/12/2564 | 11.3913 | 11.3912 | 26,799,008.03 | ||
17/12/2564 | 11.4942 | 11.4941 | 26,467,513.75 | ||
16/12/2564 | 11.5785 | 11.5784 | 26,358,157.95 | ||
15/12/2564 | 11.5396 | 11.5395 | 25,671,521.96 | ||
14/12/2564 | 11.5332 | 11.5331 | 24,563,613.00 | ||
13/12/2564 | 11.5871 | 11.5870 | 23,920,926.31 | ||
09/12/2564 | 11.5990 | 11.5989 | 23,624,442.28 | ||
08/12/2564 | 11.6179 | 11.6178 | 23,624,165.11 | ||
07/12/2564 | 11.5891 | 11.5890 | 22,705,549.41 | ||
03/12/2564 | 11.4427 | 11.4426 | 22,325,857.03 | ||
02/12/2564 | 11.4598 | 11.4597 | 21,997,436.12 | ||
01/12/2564 | 11.4642 | 11.4641 | 21,485,438.15 | ||
30/11/2564 | 11.4523 | 11.4522 | 21,498,282.36 | ||
29/11/2564 | 11.5450 | 11.5449 | 21,072,597.33 | ||
26/11/2564 | 11.5241 | 11.5240 | 20,455,530.84 | ||
24/11/2564 | 11.6724 | 11.6723 | 20,468,771.90 | ||
23/11/2564 | 11.6674 | 11.6673 | 19,740,591.54 | ||
22/11/2564 | 11.6949 | 11.6948 | 19,727,558.75 | ||
19/11/2564 | 11.7006 | 11.7005 | 19,703,712.64 | ||
18/11/2564 | 11.7303 | 11.7302 | 19,425,965.32 | ||
17/11/2564 | 11.7383 | 11.7382 | 19,286,638.95 | ||
16/11/2564 | 11.7658 | 11.7657 | 19,288,812.45 | ||
15/11/2564 | 11.7416 | 11.7415 | 18,987,072.03 | ||
12/11/2564 | 11.7307 | 11.7306 | 18,695,037.18 | ||
10/11/2564 | 11.6721 | 11.6720 | 17,867,649.40 | ||
09/11/2564 | 11.7272 | 11.7271 | 17,408,053.79 | ||
08/11/2564 | 11.7489 | 11.7488 | 17,190,768.78 | ||
05/11/2564 | 11.7306 | 11.7305 | 17,137,944.92 | ||
04/11/2564 | 11.7213 | 11.7212 | 17,089,137.48 | ||
03/11/2564 | 11.6387 | 11.6386 | 16,779,213.68 | ||
02/11/2564 | 11.6342 | 11.6341 | 16,660,366.68 | ||
29/10/2564 | 11.6169 | 11.6168 | 16,438,505.07 | ||
28/10/2564 | 11.5903 | 11.5902 | 16,237,849.27 | ||
27/10/2564 | 11.5874 | 11.5873 | 15,874,273.43 | ||
26/10/2564 | 11.6064 | 11.6063 | 15,947,259.72 | ||
25/10/2564 | 11.5760 | 11.5759 | 15,848,824.83 | ||
21/10/2564 | 11.5809 | 11.5808 | 15,828,044.08 | ||
20/10/2564 | 11.5796 | 11.5795 | 15,537,249.46 | ||
19/10/2564 | 11.5690 | 11.5689 | 15,347,023.31 | ||
18/10/2564 | 11.5539 | 11.5538 | 15,139,504.98 | ||
15/10/2564 | 11.5352 | 11.5351 | 15,109,536.02 | ||
14/10/2564 | 11.4657 | 11.4656 | 14,914,971.15 | ||
12/10/2564 | 11.3802 | 11.3801 | 14,310,015.83 | ||
08/10/2564 | 11.4229 | 11.4228 | 14,313,192.53 | ||
07/10/2564 | 11.4086 | 11.4085 | 14,283,395.86 | ||
06/10/2564 | 11.3398 | 11.3397 | 14,191,241.23 | ||
05/10/2564 | 11.3563 | 11.3562 | 14,215,264.63 | ||
04/10/2564 | 11.3408 | 11.3407 | 13,939,483.06 | ||
01/10/2564 | 11.3726 | 11.3725 | 13,944,508.41 | ||
30/09/2564 | 11.3959 | 11.3958 | 13,884,558.24 | ||
29/09/2564 | 11.4237 | 11.4236 | 13,780,424.32 | ||
28/09/2564 | 11.4356 | 11.4355 | 13,650,542.36 | ||
27/09/2564 | 11.5414 | 11.5413 | 13,760,189.33 | ||
23/09/2564 | 11.5823 | 11.5822 | 13,793,754.64 | ||
22/09/2564 | 11.5208 | 11.5207 | 13,714,017.21 | ||
21/09/2564 | 11.5033 | 11.5032 | 13,668,176.29 | ||
20/09/2564 | 11.4598 | 11.4597 | 13,098,067.20 | ||
17/09/2564 | 11.6063 | 11.6062 | 13,260,004.38 | ||
16/09/2564 | 11.6340 | 11.6339 | 13,170,729.55 | ||
15/09/2564 | 11.6426 | 11.6425 | 13,169,895.45 | ||
14/09/2564 | 11.6449 | 11.6448 | 13,220,015.15 | ||
13/09/2564 | 11.6576 | 11.6575 | 13,210,394.13 | ||
10/09/2564 | 11.6588 | 11.6587 | 13,131,283.71 | ||
09/09/2564 | 11.6616 | 11.6615 | 12,806,412.84 | ||
08/09/2564 | 11.6998 | 11.6997 | 12,639,312.68 | ||
07/09/2564 | 11.7277 | 11.7276 | 12,461,404.55 | ||
03/09/2564 | 11.7367 | 11.7366 | 12,073,308.91 | ||
02/09/2564 | 11.7107 | 11.7106 | 11,996,562.33 | ||
01/09/2564 | 11.6919 | 11.6918 | 11,904,870.61 | ||
31/08/2564 | 11.6760 | 11.6759 | 11,888,622.94 | ||
30/08/2564 | 11.6933 | 11.6932 | 11,780,231.09 | ||
27/08/2564 | 11.6470 | 11.6469 | 11,703,624.88 | ||
26/08/2564 | 11.6133 | 11.6132 | 11,620,925.13 | ||
25/08/2564 | 11.6533 | 11.6532 | 11,646,908.12 | ||
24/08/2564 | 11.6524 | 11.6523 | 11,640,059.64 | ||
23/08/2564 | 11.6445 | 11.6444 | 11,604,720.93 | ||
20/08/2564 | 11.5694 | 11.5693 | 11,417,770.02 | ||
19/08/2564 | 11.5532 | 11.5531 | 11,380,800.70 | ||
18/08/2564 | 11.5645 | 11.5644 | 11,341,944.44 | ||
17/08/2564 | 11.5811 | 11.5810 | 11,357,720.86 | ||
16/08/2564 | 11.6272 | 11.6271 | 11,270,084.61 | ||
13/08/2564 | 11.6287 | 11.6286 | 11,252,472.22 | ||
11/08/2564 | 11.6252 | 11.6251 | 11,234,642.97 | ||
10/08/2564 | 11.6520 | 11.6519 | 11,224,447.33 | ||
09/08/2564 | 11.6432 | 11.6431 | 11,207,936.34 | ||
06/08/2564 | 11.6436 | 11.6435 | 11,197,386.67 | ||
05/08/2564 | 11.6425 | 11.6424 | 11,188,266.71 | ||
04/08/2564 | 11.6184 | 11.6183 | 11,115,175.52 | ||
03/08/2564 | 11.5923 | 11.5922 | 11,065,167.98 | ||
02/08/2564 | 11.5629 | 11.5628 | 11,019,095.54 | ||
30/07/2564 | 11.5440 | 11.5439 | 10,935,581.31 | ||
29/07/2564 | 11.5948 | 11.5947 | 10,975,259.86 | ||
27/07/2564 | 11.5507 | 11.5506 | 10,917,463.62 | ||
23/07/2564 | 11.6251 | 11.6250 | 10,931,833.74 | ||
22/07/2564 | 11.6133 | 11.6132 | 10,915,703.17 | ||
21/07/2564 | 11.5709 | 11.5708 | 10,737,296.40 | ||
20/07/2564 | 11.4948 | 11.4947 | 10,652,156.60 | ||
19/07/2564 | 11.4571 | 11.4570 | 10,546,254.79 | ||
16/07/2564 | 11.5529 | 11.5528 | 10,634,448.67 | ||
15/07/2564 | 11.5982 | 11.5981 | 10,618,583.59 | ||
14/07/2564 | 11.6433 | 11.6432 | 10,647,870.77 | ||
13/07/2564 | 11.6708 | 11.6707 | 10,673,602.50 | ||
12/07/2564 | 11.6556 | 11.6555 | 10,647,243.64 | ||
09/07/2564 | 11.5972 | 11.5971 | 10,593,353.45 | ||
08/07/2564 | 11.5485 | 11.5484 | 10,545,882.18 | ||
07/07/2564 | 11.6676 | 11.6675 | 10,614,677.54 | ||
06/07/2564 | 11.6509 | 11.6508 | 10,546,482.22 | ||
02/07/2564 | 11.6419 | 11.6418 | 10,512,307.98 | ||
01/07/2564 | 11.6593 | 11.6592 | 10,510,516.24 | ||
30/06/2564 | 11.6569 | 11.6568 | 10,464,886.72 | ||
29/06/2564 | 11.6664 | 11.6663 | 10,411,910.33 | ||
28/06/2564 | 11.6260 | 11.6259 | 10,327,351.24 | ||
25/06/2564 | 11.6080 | 11.6079 | 10,294,457.31 | ||
24/06/2564 | 11.5497 | 11.5496 | 10,139,793.84 | ||
22/06/2564 | 11.5012 | 11.5011 | 10,096,713.26 | ||
21/06/2564 | 11.4555 | 11.4554 | 10,004,197.79 | ||
18/06/2564 | 11.4718 | 11.4717 | 10,017,870.03 | ||
17/06/2564 | 11.4766 | 11.4765 | 10,001,534.82 | ||
16/06/2564 | 11.4697 | 11.4696 | 10,031,044.84 | ||
15/06/2564 | 11.5258 | 11.5257 | 9,934,730.70 | ||
14/06/2564 | 11.5472 | 11.5471 | 10,152,664.67 | ||
11/06/2564 | 11.5205 | 11.5204 | 10,127,706.41 | ||
10/06/2564 | 11.5050 | 11.5049 | 10,098,586.56 | ||
09/06/2564 | 11.4731 | 11.4730 | 10,068,606.83 | ||
08/06/2564 | 11.4617 | 11.4616 | 10,057,025.55 | ||
07/06/2564 | 11.4502 | 11.4501 | 10,140,978.14 | ||
04/06/2564 | 11.4371 | 11.4370 | 10,078,843.18 | ||
02/06/2564 | 11.4490 | 11.4489 | 10,089,397.79 | ||
01/06/2564 | 11.4535 | 11.4534 | 10,067,542.91 | ||
28/05/2564 | 11.4111 | 11.4110 | 10,055,354.68 | ||
27/05/2564 | 11.3765 | 11.3764 | 10,023,941.92 | ||
25/05/2564 | 11.3536 | 11.3535 | 9,660,609.04 | ||
21/05/2564 | 11.2586 | 11.2585 | 9,568,709.11 | ||
20/05/2564 | 11.2256 | 11.2255 | 9,529,444.88 | ||
19/05/2564 | 11.1889 | 11.1888 | 9,498,340.02 | ||
18/05/2564 | 11.2298 | 11.2297 | 9,532,049.61 | ||
17/05/2564 | 11.1847 | 11.1846 | 9,388,727.28 | ||
14/05/2564 | 11.1665 | 11.1664 | 9,308,352.11 | ||
12/05/2564 | 11.1566 | 11.1565 | 9,288,468.38 | ||
11/05/2564 | 11.2067 | 11.2066 | 9,327,213.80 | ||
10/05/2564 | 11.3316 | 11.3315 | 9,411,603.62 | ||
07/05/2564 | 11.3237 | 11.3236 | 9,373,179.14 | ||
06/05/2564 | 11.3018 | 11.3017 | 9,344,024.70 | ||
05/05/2564 | 11.2804 | 11.2803 | 9,308,406.73 | ||
30/04/2564 | 11.4052 | 11.4051 | 9,408,385.12 | ||
29/04/2564 | 11.4578 | 11.4577 | 9,452,717.47 | ||
28/04/2564 | 11.4458 | 11.4457 | 9,339,340.52 | ||
27/04/2564 | 11.4387 | 11.4386 | 9,322,051.57 | ||
26/04/2564 | 11.4209 | 11.4208 | 9,284,536.98 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต