บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ : KTMEE-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	10.6036	+0.0260	10.6037	10.6036	84,242,785.68
05/06/2568	10.5776	+0.0011	10.5777	10.5776	84,036,174.83
04/06/2568	10.5765	+0.0873	10.5766	10.5765	84,001,181.72
30/05/2568	10.4892	+0.0125	10.4893	10.4892	83,307,137.97
28/05/2568	10.4767	-0.0363	10.4768	10.4767	83,207,238.19
27/05/2568	10.5130	+0.0761	10.5131	10.5130	83,592,211.54
23/05/2568	10.4369	-0.0124	10.4370	10.4369	83,345,178.96
22/05/2568	10.4493	-0.0265	10.4494	10.4493	83,458,511.85
21/05/2568	10.4758	-0.0587	10.4759	10.4758	83,645,035.95
20/05/2568	10.5345	+0.0180	10.5346	10.5345	84,080,449.80
19/05/2568	10.5165	-0.0107	10.5166	10.5165	83,931,524.98
16/05/2568	10.5272	+0.0247	10.5273	10.5272	84,015,575.43
15/05/2568	10.5025	+0.0126	10.5026	10.5025	83,814,122.73
14/05/2568	10.4899	-0.0024	10.4900	10.4899	83,713,134.18
13/05/2568	10.4923	+0.1701	10.4924	10.4923	83,741,761.74
08/05/2568	10.3222	+0.0139	10.3223	10.3222	82,384,651.80
07/05/2568	10.3083	+0.0170	10.3084	10.3083	82,293,263.08
06/05/2568	10.2913	+0.0285	10.2914	10.2913	82,130,359.26
30/04/2568	10.2628	+0.0193	10.2629	10.2628	81,903,487.90
29/04/2568	10.2435	+0.0013	10.2436	10.2435	81,784,060.28
28/04/2568	10.2422	+0.0305	10.2423	10.2422	81,774,989.94
25/04/2568	10.2117	+0.0142	10.2118	10.2117	81,531,911.00
24/04/2568	10.1975	+0.0614	10.1976	10.1975	81,418,336.33
23/04/2568	10.1361	+0.0597	10.1362	10.1361	80,928,113.09
22/04/2568	10.0764	+0.0173	10.0765	10.0764	80,487,542.24
17/04/2568	10.0591	+0.0338	10.0592	10.0591	68,207,526.93
16/04/2568	10.0253	+0.0254	10.0254	10.0253	68,623,520.50
11/04/2568	9.9999	+0.0252	10.0000	9.9999	68,450,662.07
10/04/2568	9.9747	-0.0424	9.9748	9.9747	68,262,733.87
09/04/2568	10.0171	+0.2624	10.0172	10.0171	68,460,993.50
08/04/2568	9.7547	-0.4951	9.7548	9.7547	66,710,777.47
03/04/2568	10.2498	-0.1549	10.2499	10.2498	70,096,303.83
02/04/2568	10.4047	+0.0285	10.4048	10.4047	71,158,475.52
01/04/2568	10.3762	-0.0531	10.3763	10.3762	70,939,578.39
27/03/2568	10.4293	-0.0033	10.4294	10.4293	71,364,834.37
26/03/2568	10.4326	-0.0477	10.4327	10.4326	71,519,703.73
25/03/2568	10.4803	-0.0090	10.4804	10.4803	71,846,568.90
24/03/2568	10.4893	+0.0492	10.4894	10.4893	71,908,462.27
21/03/2568	10.4401	-0.0254	10.4402	10.4401	71,571,469.04
20/03/2568	10.4655	-0.0427	10.4656	10.4655	71,708,880.80
19/03/2568	10.5082	+0.0350	10.5083	10.5082	71,951,188.37
18/03/2568	10.4732	+0.0013	10.4733	10.4732	71,876,416.64
17/03/2568	10.4719	+0.0574	10.4720	10.4719	71,864,655.37
14/03/2568	10.4145	+0.0910	10.4146	10.4145	71,467,699.02
13/03/2568	10.3235	-0.0310	10.3236	10.3235	70,843,730.38
12/03/2568	10.3545	+0.0102	10.3546	10.3545	71,055,974.48
11/03/2568	10.3443	-0.0086	10.3444	10.3443	70,957,509.89
10/03/2568	10.3529	-0.1239	10.3530	10.3529	71,011,698.50
07/03/2568	10.4768	+0.0064	10.4769	10.4768	71,861,785.29
06/03/2568	10.4704	-0.0269	10.4705	10.4704	71,816,560.12
05/03/2568	10.4973	+0.0798	10.4974	10.4973	72,012,487.45
04/03/2568	10.4175	-0.0776	10.4176	10.4175	71,465,976.39
03/03/2568	10.4951	-0.0370	10.4952	10.4951	71,978,482.08
28/02/2568	10.5321	+0.0352	10.5322	10.5321	72,231,487.45
27/02/2568	10.4969	-0.0719	10.4970	10.4969	71,974,084.45
26/02/2568	10.5688	+0.0415	10.5689	10.5688	72,511,991.28
25/02/2568	10.5273	-0.0271	10.5274	10.5273	72,125,214.19
24/02/2568	10.5544	-0.0818	10.5545	10.5544	72,310,627.61
21/02/2568	10.6362	-0.0586	10.6363	10.6362	72,975,385.60
20/02/2568	10.6948	-0.0318	10.6949	10.6948	73,341,376.33
19/02/2568	10.7266	-0.0071	10.7267	10.7266	73,559,607.76
18/02/2568	10.7337	+0.0442	10.7338	10.7337	73,651,970.99
14/02/2568	10.6895	-0.0014	10.6896	10.6895	73,348,603.39
13/02/2568	10.6909	+0.0415	10.6910	10.6909	74,712,621.41
11/02/2568	10.6494	+0.0040	10.6495	10.6494	74,421,949.44
10/02/2568	10.6454	+0.0677	10.6455	10.6454	74,393,297.23
07/02/2568	10.5777	-0.0374	10.5778	10.5777	73,920,563.05
06/02/2568	10.6151	+0.0240	10.6152	10.6151	74,196,146.79
05/02/2568	10.5911	+0.0587	10.5912	10.5911	74,152,617.34
27/01/2568	10.5324	-0.0930	10.5325	10.5324	73,787,435.83
24/01/2568	10.6254	-0.0155	10.6255	10.6254	74,438,572.61
23/01/2568	10.6409	+0.0248	10.6410	10.6409	74,559,057.91
22/01/2568	10.6161	+0.0172	10.6162	10.6161	74,384,974.96
21/01/2568	10.5989	+0.0345	10.5990	10.5989	74,211,296.87
17/01/2568	10.5644	+0.0319	10.5645	10.5644	73,969,758.40
16/01/2568	10.5325	-0.0055	10.5326	10.5325	73,730,948.58
15/01/2568	10.5380	+0.0922	10.5381	10.5380	73,762,030.88
14/01/2568	10.4458	-0.0006	10.4459	10.4458	73,116,344.30
13/01/2568	10.4464	-0.0068	10.4465	10.4464	73,320,564.64
10/01/2568	10.4532	-0.0862	10.4533	10.4532	73,366,122.98
08/01/2568	10.5394	-0.0027	10.5395	10.5394	74,019,895.57
07/01/2568	10.5421	-0.0350	10.5422	10.5421	74,131,323.53
06/01/2568	10.5771	+0.0364	10.5772	10.5771	74,373,576.10
03/01/2568	10.5407	+0.0443	10.5408	10.5407	74,112,014.93
02/01/2568	10.4964	-0.0488	10.4965	10.4964	73,817,680.10
30/12/2567	10.5452	-0.0556	10.5453	10.5452	74,124,571.17
27/12/2567	10.6008	+0.0335	10.6009	10.6008	74,154,087.59
23/12/2567	10.5673	+0.0229	10.5674	10.5673	73,907,142.96
20/12/2567	10.5444	+0.0122	10.5445	10.5444	73,602,180.10
19/12/2567	10.5322	-0.0203	10.5323	10.5322	73,401,997.21
18/12/2567	10.5525	-0.1408	10.5526	10.5525	73,551,996.09
17/12/2567	10.6933	-0.0257	10.6934	10.6933	74,447,718.86
16/12/2567	10.7190	-0.0071	10.7191	10.7190	74,612,244.40
13/12/2567	10.7261	-0.0177	10.7262	10.7261	74,568,573.79
12/12/2567	10.7438	-0.0269	10.7439	10.7438	74,696,767.46
11/12/2567	10.7707	-0.0215	10.7708	10.7707	74,796,714.07
09/12/2567	10.7922	-0.0041	10.7923	10.7922	74,587,493.41
06/12/2567	10.7963	+0.0103	10.7964	10.7963	74,810,597.14
04/12/2567	10.7860	+0.0163	10.7861	10.7860	74,639,325.06
03/12/2567	10.7697	+0.0081	10.7698	10.7697	74,408,962.55
02/12/2567	10.7616	+0.0260	10.7617	10.7616	74,305,197.04
29/11/2567	10.7356	+0.0161	10.7357	10.7356	74,145,357.53
27/11/2567	10.7195	-0.0035	10.7196	10.7195	74,073,841.11
26/11/2567	10.7230	-0.0067	10.7231	10.7230	74,090,397.31
25/11/2567	10.7297	+0.0117	10.7298	10.7297	74,118,059.31
22/11/2567	10.7180	+0.0039	10.7181	10.7180	74,012,184.95
21/11/2567	10.7141	+0.0162	10.7142	10.7141	73,972,736.47
20/11/2567	10.6979	+0.0111	10.6980	10.6979	73,822,467.39
19/11/2567	10.6868	+0.0051	10.6869	10.6868	73,734,007.56
18/11/2567	10.6817	+0.0276	10.6818	10.6817	73,693,208.47
15/11/2567	10.6541	-0.0722	10.6542	10.6541	73,501,903.63
14/11/2567	10.7263	-0.0326	10.7264	10.7263	73,998,082.18
13/11/2567	10.7589	-0.0117	10.7590	10.7589	74,251,057.50
12/11/2567	10.7706	-0.0269	10.7707	10.7706	74,357,847.76
08/11/2567	10.7975	-0.0428	10.7976	10.7975	74,544,103.85
07/11/2567	10.8403	+0.0891	10.8404	10.8403	74,837,537.90
06/11/2567	10.7512	+0.0264	10.7513	10.7512	74,222,819.86
05/11/2567	10.7248	+0.0701	10.7249	10.7248	74,040,718.09
04/11/2567	10.6547	-0.0342	10.6548	10.6547	73,509,320.74
30/10/2567	10.6889	-0.0307	10.6890	10.6889	73,745,364.52
29/10/2567	10.7196	-0.0126	10.7197	10.7196	73,951,523.60
28/10/2567	10.7322	+0.0140	10.7323	10.7322	74,072,989.13
25/10/2567	10.7182	+0.0038	10.7183	10.7182	73,759,964.77
24/10/2567	10.7144	-0.0374	10.7145	10.7144	73,721,860.87
22/10/2567	10.7518	-0.0011	10.7519	10.7518	73,973,462.67
21/10/2567	10.7529	-0.0099	10.7530	10.7529	73,886,459.50
18/10/2567	10.7628	+0.0292	10.7629	10.7628	73,941,938.18
17/10/2567	10.7336	-0.0032	10.7337	10.7336	73,740,693.76
16/10/2567	10.7368	+0.0241	10.7369	10.7368	73,761,358.04
15/10/2567	10.7127	-0.0083	10.7128	10.7127	73,654,285.03
10/10/2567	10.7210	+0.0012	10.7211	10.7210	73,708,620.14
09/10/2567	10.7198	+0.0212	10.7199	10.7198	73,695,268.20
08/10/2567	10.6986	+0.0128	10.6987	10.6986	73,243,396.93
30/09/2567	10.6858	-0.0212	10.6859	10.6858	73,144,500.54
27/09/2567	10.7070	-0.0265	10.7071	10.7070	73,275,181.38
26/09/2567	10.7335	+0.0383	10.7336	10.7335	73,473,987.61
25/09/2567	10.6952	-0.0238	10.6953	10.6952	75,193,377.18
24/09/2567	10.7190	+0.0371	10.7191	10.7190	75,361,567.01
23/09/2567	10.6819	+0.0195	10.6820	10.6819	75,068,947.67
20/09/2567	10.6624	-0.0203	10.6625	10.6624	74,866,726.02
19/09/2567	10.6827	+0.0953	10.6828	10.6827	75,053,626.05
13/09/2567	10.5874	+0.0216	10.5875	10.5874	74,344,408.90
12/09/2567	10.5658	+0.0667	10.5659	10.5658	74,172,805.20
11/09/2567	10.4991	+0.0399	10.4992	10.4991	73,704,974.95
10/09/2567	10.4592	-0.0016	10.4593	10.4592	73,321,353.04
09/09/2567	10.4608	+0.0713	10.4609	10.4608	73,327,702.75
06/09/2567	10.3895	-0.0968	10.3896	10.3895	72,916,847.83
05/09/2567	10.4863	-0.0287	10.4864	10.4863	73,644,898.56
04/09/2567	10.5150	-0.0219	10.5151	10.5150	73,847,046.37
03/09/2567	10.5369	-0.1311	10.5370	10.5369	74,081,737.26
30/08/2567	10.6680	+0.0432	10.6681	10.6680	75,213,919.65
29/08/2567	10.6248	+0.0023	10.6249	10.6248	74,909,117.99
28/08/2567	10.6225	-0.0512	10.6226	10.6225	74,892,144.70
27/08/2567	10.6737	+0.0082	10.6738	10.6737	75,253,738.83
26/08/2567	10.6655	-0.0272	10.6656	10.6655	75,186,624.13
23/08/2567	10.6927	+0.0743	10.6928	10.6927	75,376,288.38
22/08/2567	10.6184	-0.0497	10.6185	10.6184	74,887,655.06
21/08/2567	10.6681	+0.0344	10.6682	10.6681	75,238,403.99
20/08/2567	10.6337	-0.0407	10.6338	10.6337	74,762,605.57
19/08/2567	10.6744	+0.0253	10.6745	10.6744	75,190,141.48
16/08/2567	10.6491	+0.1131	10.6492	10.6491	75,009,665.05
14/08/2567	10.5360	+0.0106	10.5361	10.5360	74,202,577.76
13/08/2567	10.5254	+0.1066	10.5255	10.5254	74,019,367.49
08/08/2567	10.4188	+0.0843	10.4189	10.4188	73,270,341.91
07/08/2567	10.3345	+0.0100	10.3346	10.3345	72,657,105.40
06/08/2567	10.3245	+0.0596	10.3246	10.3245	72,586,468.14
05/08/2567	10.2649	-0.1810	10.2650	10.2649	72,165,866.47
02/08/2567	10.4459	-0.1386	10.4460	10.4459	73,337,919.02
01/08/2567	10.5845	-0.1031	10.5846	10.5845	74,277,776.77
31/07/2567	10.6876	+0.0658	10.6877	10.6876	74,995,506.78
30/07/2567	10.6218	-0.0024	10.6219	10.6218	74,681,423.39
26/07/2567	10.6242	+0.0646	10.6243	10.6242	74,684,949.40
25/07/2567	10.5596	-0.0273	10.5597	10.5596	74,219,325.14
24/07/2567	10.5869	-0.1036	10.5870	10.5869	74,422,157.96
23/07/2567	10.6905	+0.0121	10.6906	10.6905	75,148,099.16
19/07/2567	10.6784	-0.0392	10.6785	10.6784	75,060,728.06
18/07/2567	10.7176	-0.0492	10.7177	10.7176	75,338,472.65
17/07/2567	10.7668	-0.0613	10.7669	10.7668	75,683,960.21
16/07/2567	10.8281	+0.0297	10.8282	10.8281	76,102,400.93
15/07/2567	10.7984	+0.0030	10.7985	10.7984	75,893,104.88
12/07/2567	10.7954	+0.0339	10.7955	10.7954	75,870,555.17
11/07/2567	10.7615	+0.0106	10.7616	10.7615	75,619,980.71
10/07/2567	10.7509	+0.0469	10.7510	10.7509	75,635,459.01
09/07/2567	10.7040	-0.0234	10.7041	10.7040	75,305,320.69
08/07/2567	10.7274	-0.0041	10.7275	10.7274	75,369,652.96
05/07/2567	10.7315	+0.0267	10.7316	10.7315	75,403,810.54
03/07/2567	10.7048	+0.0474	10.7049	10.7048	75,099,843.51
02/07/2567	10.6574	+0.0260	10.6575	10.6574	74,566,919.25
28/06/2567	10.6314	-0.0262	10.6315	10.6314	74,383,160.57
27/06/2567	10.6576	+0.0078	10.6577	10.6576	74,560,075.12
26/06/2567	10.6498	+0.0065	10.6499	10.6498	74,495,547.56
25/06/2567	10.6433	+0.0061	10.6434	10.6433	74,449,658.50
24/06/2567	10.6372	+0.0139	10.6373	10.6372	74,391,505.97
21/06/2567	10.6233	-0.0290	10.6234	10.6233	74,314,132.03
20/06/2567	10.6523	-0.0168	10.6524	10.6523	74,427,401.16
18/06/2567	10.6691	+0.0534	10.6692	10.6691	74,637,947.00
14/06/2567	10.6157	-0.0191	10.6158	10.6157	74,263,753.33
13/06/2567	10.6348	-0.0138	10.6349	10.6348	74,440,752.15
12/06/2567	10.6486	+0.0620	10.6487	10.6486	74,537,162.32
11/06/2567	10.5866	-0.0016	10.5867	10.5866	74,051,713.79
07/06/2567	10.5882	-0.0252	10.5883	10.5882	74,060,000.50

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20...21 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ : KTMEE-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์