บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ : KTMUNG-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568	11.2548	+0.0380	11.2549	11.2548	123,471,006.66
06/06/2568	11.2168	+0.0367	11.2169	11.2168	123,084,279.55
05/06/2568	11.1801	-0.0011	11.1802	11.1801	122,678,191.83
04/06/2568	11.1812	+0.1075	11.1813	11.1812	122,793,130.85
30/05/2568	11.0737	+0.0148	11.0738	11.0737	121,614,794.52
28/05/2568	11.0589	-0.0516	11.0590	11.0589	121,443,022.89
27/05/2568	11.1105	+0.1032	11.1106	11.1105	121,994,080.74
23/05/2568	11.0073	-0.0200	11.0074	11.0073	120,856,244.05
22/05/2568	11.0273	-0.0369	11.0274	11.0273	121,079,021.01
21/05/2568	11.0642	-0.0824	11.0643	11.0642	121,461,132.62
20/05/2568	11.1466	+0.0238	11.1467	11.1466	122,329,032.78
19/05/2568	11.1228	-0.0149	11.1229	11.1228	122,085,957.41
16/05/2568	11.1377	+0.0317	11.1378	11.1377	122,233,799.02
15/05/2568	11.1060	+0.0151	11.1061	11.1060	121,880,641.90
14/05/2568	11.0909	+0.0002	11.0910	11.0909	121,694,138.16
13/05/2568	11.0907	+0.2408	11.0908	11.0907	121,827,693.74
08/05/2568	10.8499	+0.0170	10.8500	10.8499	119,271,805.96
07/05/2568	10.8329	+0.0232	10.8330	10.8329	119,085,305.16
06/05/2568	10.8097	+0.0371	10.8098	10.8097	118,731,169.05
30/04/2568	10.7726	+0.0283	10.7727	10.7726	118,326,368.31
29/04/2568	10.7443	+0.0013	10.7444	10.7443	118,133,523.09
28/04/2568	10.7430	+0.0428	10.7431	10.7430	118,107,388.78
25/04/2568	10.7002	+0.0180	10.7003	10.7002	117,600,340.37
24/04/2568	10.6822	+0.0845	10.6823	10.6822	117,401,410.65
23/04/2568	10.5977	+0.0896	10.5978	10.5977	116,590,346.56
22/04/2568	10.5081	+0.0265	10.5082	10.5081	115,686,235.45
17/04/2568	10.4816	+0.0437	10.4817	10.4816	115,358,605.04
16/04/2568	10.4379	+0.0255	10.4380	10.4379	114,889,598.59
11/04/2568	10.4124	+0.0294	10.4125	10.4124	114,614,457.33
10/04/2568	10.3830	-0.0614	10.3831	10.3830	114,265,754.44
09/04/2568	10.4444	+0.3528	10.4445	10.4444	114,869,434.13
08/04/2568	10.0916	-0.6613	10.0917	10.0916	110,869,340.33
03/04/2568	10.7529	-0.2158	10.7530	10.7529	118,214,874.73
02/04/2568	10.9687	+0.0359	10.9688	10.9687	120,601,135.14
01/04/2568	10.9328	-0.0850	10.9329	10.9328	120,275,170.32
27/03/2568	11.0178	-0.0066	11.0179	11.0178	121,200,133.81
26/03/2568	11.0244	-0.0665	11.0245	11.0244	121,281,797.17
25/03/2568	11.0909	-0.0116	11.0910	11.0909	121,998,258.62
24/03/2568	11.1025	+0.0691	11.1026	11.1025	122,118,481.81
21/03/2568	11.0334	-0.0350	11.0335	11.0334	121,419,163.11
20/03/2568	11.0684	-0.0622	11.0685	11.0684	121,655,575.39
19/03/2568	11.1306	+0.0437	11.1307	11.1306	122,338,846.69
18/03/2568	11.0869	-0.0003	11.0870	11.0869	121,848,999.24
17/03/2568	11.0872	+0.0769	11.0873	11.0872	121,851,926.70
14/03/2568	11.0103	+0.1232	11.0104	11.0103	121,105,739.60
13/03/2568	10.8871	-0.0451	10.8872	10.8871	119,848,903.27
12/03/2568	10.9322	+0.0123	10.9323	10.9322	120,613,849.28
11/03/2568	10.9199	-0.0139	10.9200	10.9199	120,549,554.33
10/03/2568	10.9338	-0.1695	10.9339	10.9338	120,792,101.64
07/03/2568	11.1033	+0.0078	11.1034	11.1033	122,480,611.25
06/03/2568	11.0955	-0.0367	11.0956	11.0955	122,524,563.59
05/03/2568	11.1322	+0.1086	11.1323	11.1322	122,949,001.57
04/03/2568	11.0236	-0.1064	11.0237	11.0236	122,059,467.34
03/03/2568	11.1300	-0.0498	11.1301	11.1300	123,319,601.24
28/02/2568	11.1798	+0.0481	11.1799	11.1798	123,896,856.61
27/02/2568	11.1317	-0.0979	11.1318	11.1317	123,431,148.76
26/02/2568	11.2296	+0.0526	11.2297	11.2296	124,548,056.36
25/02/2568	11.1770	-0.0364	11.1771	11.1770	123,941,889.92
24/02/2568	11.2134	-0.1122	11.2135	11.2134	124,378,567.05
21/02/2568	11.3256	-0.0787	11.3257	11.3256	125,766,139.88
20/02/2568	11.4043	-0.0439	11.4044	11.4043	126,615,968.01
19/02/2568	11.4482	-0.0097	11.4483	11.4482	127,100,896.42
18/02/2568	11.4579	+0.0583	11.4580	11.4579	127,809,554.21
14/02/2568	11.3996	-0.0018	11.3997	11.3996	127,149,109.28
13/02/2568	11.4014	+0.0571	11.4015	11.4014	127,180,789.50
11/02/2568	11.3443	+0.0047	11.3444	11.3443	126,543,971.93
10/02/2568	11.3396	+0.0915	11.3397	11.3396	126,501,765.94
07/02/2568	11.2481	-0.0517	11.2482	11.2481	125,483,156.03
06/02/2568	11.2998	+0.0329	11.2999	11.2998	126,104,839.32
05/02/2568	11.2669	+0.0785	11.2670	11.2669	125,640,076.52
27/01/2568	11.1884	-0.1279	11.1885	11.1884	124,774,836.80
24/01/2568	11.3163	-0.0216	11.3164	11.3163	126,200,835.13
23/01/2568	11.3379	+0.0332	11.3380	11.3379	126,445,988.38
22/01/2568	11.3047	+0.0228	11.3048	11.3047	126,931,672.98
21/01/2568	11.2819	+0.0477	11.2820	11.2819	126,651,373.85
17/01/2568	11.2342	+0.0437	11.2343	11.2342	126,111,910.75
16/01/2568	11.1905	-0.0082	11.1906	11.1905	125,618,762.46
15/01/2568	11.1987	+0.1292	11.1988	11.1987	125,683,973.86
14/01/2568	11.0695	+0.0013	11.0696	11.0695	124,222,504.00
13/01/2568	11.0682	-0.0088	11.0683	11.0682	124,775,593.14
10/01/2568	11.0770	-0.1203	11.0771	11.0770	124,858,287.81
08/01/2568	11.1973	-0.0039	11.1974	11.1973	126,210,704.80
07/01/2568	11.2012	-0.0488	11.2013	11.2012	126,291,462.15
06/01/2568	11.2500	+0.0519	11.2501	11.2500	126,840,061.74
03/01/2568	11.1981	+0.0618	11.1982	11.1981	126,250,195.81
02/01/2568	11.1363	-0.0679	11.1364	11.1363	125,311,460.01
30/12/2567	11.2042	-0.0770	11.2043	11.2042	125,846,210.70
27/12/2567	11.2812	+0.0467	11.2813	11.2812	125,684,784.47
23/12/2567	11.2345	+0.0324	11.2346	11.2345	124,819,120.63
20/12/2567	11.2021	+0.0179	11.2022	11.2021	124,709,336.89
19/12/2567	11.1842	-0.0273	11.1843	11.1842	123,859,813.21
18/12/2567	11.2115	-0.2000	11.2116	11.2115	124,191,062.51
17/12/2567	11.4115	-0.0374	11.4116	11.4115	126,920,283.62
16/12/2567	11.4489	-0.0090	11.4490	11.4489	127,257,111.85
13/12/2567	11.4579	-0.0256	11.4580	11.4579	127,355,488.63
12/12/2567	11.4835	-0.0379	11.4836	11.4835	127,698,062.66
11/12/2567	11.5214	-0.0286	11.5215	11.5214	128,095,782.30
09/12/2567	11.5500	-0.0074	11.5501	11.5500	127,913,598.34
06/12/2567	11.5574	+0.0129	11.5575	11.5574	127,984,366.79
04/12/2567	11.5445	+0.0244	11.5446	11.5445	127,746,722.54
03/12/2567	11.5201	+0.0108	11.5202	11.5201	127,877,144.32
02/12/2567	11.5093	+0.0363	11.5094	11.5093	127,535,868.24
29/11/2567	11.4730	+0.0207	11.4731	11.4730	126,827,501.59
27/11/2567	11.4523	-0.0061	11.4524	11.4523	126,569,157.41
26/11/2567	11.4584	-0.0092	11.4585	11.4584	126,629,481.33
25/11/2567	11.4676	+0.0160	11.4677	11.4676	126,705,646.68
22/11/2567	11.4516	+0.0053	11.4517	11.4516	126,500,312.11
21/11/2567	11.4463	+0.0222	11.4464	11.4463	126,477,941.55
20/11/2567	11.4241	+0.0154	11.4242	11.4241	126,195,415.36
19/11/2567	11.4087	+0.0071	11.4088	11.4087	126,156,142.89
18/11/2567	11.4016	+0.0389	11.4017	11.4016	125,998,054.05
15/11/2567	11.3627	-0.1027	11.3628	11.3627	125,571,323.44
14/11/2567	11.4654	-0.0459	11.4655	11.4654	126,589,548.20
13/11/2567	11.5113	-0.0159	11.5114	11.5113	127,114,002.20
12/11/2567	11.5272	-0.0397	11.5273	11.5272	127,593,330.64
08/11/2567	11.5669	-0.0606	11.5670	11.5669	128,057,219.21
07/11/2567	11.6275	+0.1260	11.6276	11.6275	128,815,107.89
06/11/2567	11.5015	+0.0395	11.5016	11.5015	127,400,251.37
05/11/2567	11.4620	+0.0999	11.4621	11.4620	126,987,725.64
04/11/2567	11.3621	-0.0477	11.3622	11.3621	125,799,687.82
30/10/2567	11.4098	-0.0444	11.4099	11.4098	126,326,441.64
29/10/2567	11.4542	-0.0169	11.4543	11.4542	126,808,435.14
28/10/2567	11.4711	+0.0194	11.4712	11.4711	127,049,924.62
25/10/2567	11.4517	+0.0046	11.4518	11.4517	126,863,393.83
24/10/2567	11.4471	-0.0533	11.4472	11.4471	126,792,406.97
22/10/2567	11.5004	-0.0032	11.5005	11.5004	127,373,921.44
21/10/2567	11.5036	-0.0156	11.5037	11.5036	127,349,986.95
18/10/2567	11.5192	+0.0407	11.5193	11.5192	128,002,166.51
17/10/2567	11.4785	-0.0041	11.4786	11.4785	127,494,575.29
16/10/2567	11.4826	+0.0310	11.4827	11.4826	127,537,904.46
15/10/2567	11.4516	-0.0144	11.4517	11.4516	127,274,375.61
10/10/2567	11.4660	+0.0024	11.4661	11.4660	128,474,301.22
09/10/2567	11.4636	+0.0297	11.4637	11.4636	128,346,101.43
08/10/2567	11.4339	+0.0217	11.4340	11.4339	127,854,682.31
30/09/2567	11.4122	-0.0294	11.4123	11.4122	127,590,063.52
27/09/2567	11.4416	-0.0355	11.4417	11.4416	127,929,806.07
26/09/2567	11.4771	+0.0517	11.4772	11.4771	128,326,497.40
25/09/2567	11.4254	-0.0341	11.4255	11.4254	127,700,326.27
24/09/2567	11.4595	+0.0524	11.4596	11.4595	128,069,922.55
23/09/2567	11.4071	+0.0280	11.4072	11.4071	127,440,537.32
20/09/2567	11.3791	-0.0298	11.3792	11.3791	127,078,315.91
19/09/2567	11.4089	+0.1313	11.4090	11.4089	127,525,364.33
13/09/2567	11.2776	+0.0294	11.2777	11.2776	126,053,104.83
12/09/2567	11.2482	+0.0938	11.2483	11.2482	125,692,557.42
11/09/2567	11.1544	+0.0524	11.1545	11.1544	124,646,320.05
10/09/2567	11.1020	-0.0026	11.1021	11.1020	124,289,298.04
09/09/2567	11.1046	+0.0980	11.1047	11.1046	124,331,756.16
06/09/2567	11.0066	-0.1316	11.0067	11.0066	123,368,410.38
05/09/2567	11.1382	-0.0368	11.1383	11.1382	124,910,698.46
04/09/2567	11.1750	-0.0296	11.1751	11.1750	125,434,862.53
03/09/2567	11.2046	-0.1774	11.2047	11.2046	125,766,570.60
30/08/2567	11.3820	+0.0588	11.3821	11.3820	127,925,821.14
29/08/2567	11.3232	+0.0016	11.3233	11.3232	127,362,200.31
28/08/2567	11.3216	-0.0691	11.3217	11.3216	127,334,189.09
27/08/2567	11.3907	+0.0111	11.3908	11.3907	128,110,806.92
26/08/2567	11.3796	-0.0373	11.3797	11.3796	128,007,648.27
23/08/2567	11.4169	+0.1019	11.4170	11.4169	128,388,323.46
22/08/2567	11.3150	-0.0668	11.3151	11.3150	127,280,095.73
21/08/2567	11.3818	+0.0472	11.3819	11.3818	128,046,196.93
20/08/2567	11.3346	-0.0553	11.3347	11.3346	127,455,116.98
19/08/2567	11.3899	+0.0343	11.3900	11.3899	128,090,196.23
16/08/2567	11.3556	+0.1549	11.3557	11.3556	127,676,785.02
14/08/2567	11.2007	+0.0130	11.2008	11.2007	125,930,982.36
13/08/2567	11.1877	+0.1443	11.1878	11.1877	125,664,726.41
08/08/2567	11.0434	+0.1119	11.0435	11.0434	124,097,098.40
07/08/2567	10.9315	+0.0180	10.9316	10.9315	122,828,058.16
06/08/2567	10.9135	+0.0830	10.9136	10.9135	122,586,050.13
05/08/2567	10.8305	-0.2476	10.8306	10.8305	121,919,420.55
02/08/2567	11.0781	-0.1860	11.0782	11.0781	124,637,896.21
01/08/2567	11.2641	-0.1356	11.2642	11.2641	126,623,748.94
31/07/2567	11.3997	+0.0886	11.3998	11.3997	127,828,032.79
30/07/2567	11.3111	-0.0049	11.3112	11.3111	126,816,453.40
26/07/2567	11.3160	+0.0883	11.3161	11.3160	126,851,715.41
25/07/2567	11.2277	-0.0382	11.2278	11.2277	126,003,743.51
24/07/2567	11.2659	-0.1383	11.2660	11.2659	126,388,625.08
23/07/2567	11.4042	+0.0127	11.4043	11.4042	127,899,241.80
19/07/2567	11.3915	-0.0515	11.3916	11.3915	127,849,352.69
18/07/2567	11.4430	-0.0632	11.4431	11.4430	128,433,552.30
17/07/2567	11.5062	-0.0794	11.5063	11.5062	129,080,069.82
16/07/2567	11.5856	+0.0365	11.5857	11.5856	129,977,386.41
15/07/2567	11.5491	+0.0050	11.5492	11.5491	129,114,416.73
12/07/2567	11.5441	+0.0442	11.5442	11.5441	129,256,559.16
11/07/2567	11.4999	+0.0117	11.5000	11.4999	128,706,451.04
10/07/2567	11.4882	+0.0611	11.4883	11.4882	128,649,233.47
09/07/2567	11.4271	-0.0331	11.4272	11.4271	127,840,829.81
08/07/2567	11.4602	-0.0064	11.4603	11.4602	128,268,076.90
05/07/2567	11.4666	+0.0344	11.4667	11.4666	128,359,452.49
03/07/2567	11.4322	+0.0618	11.4323	11.4322	127,970,013.83
02/07/2567	11.3704	+0.0345	11.3705	11.3704	126,993,475.31
28/06/2567	11.3359	-0.0344	11.3360	11.3359	126,595,205.87
27/06/2567	11.3703	+0.0102	11.3704	11.3703	126,953,652.40
26/06/2567	11.3601	+0.0085	11.3602	11.3601	126,808,350.45
25/06/2567	11.3516	+0.0081	11.3517	11.3516	126,705,850.37
24/06/2567	11.3435	+0.0175	11.3436	11.3435	126,896,400.07
21/06/2567	11.3260	-0.0407	11.3261	11.3260	126,577,579.84
20/06/2567	11.3667	-0.0237	11.3668	11.3667	127,049,389.38
18/06/2567	11.3904	+0.0733	11.3905	11.3904	127,263,510.65
14/06/2567	11.3171	-0.0262	11.3172	11.3171	126,434,904.45
13/06/2567	11.3433	-0.0188	11.3434	11.3433	126,873,420.12
12/06/2567	11.3621	+0.0850	11.3622	11.3621	127,318,856.38
11/06/2567	11.2771	+0.0002	11.2772	11.2771	126,337,813.36
07/06/2567	11.2769	-0.0342	11.2770	11.2769	126,336,667.27
06/06/2567	11.3111	+0.0235	11.3112	11.3111	126,717,225.71
05/06/2567	11.2876	+0.1069	11.2877	11.2876	126,436,104.23
04/06/2567	11.1807	-0.0054	11.1808	11.1807	124,622,789.85
31/05/2567	11.1861	+0.0352	11.1862	11.1861	124,691,591.76
30/05/2567	11.1509	-0.0314	11.1510	11.1509	124,271,872.71
29/05/2567	11.1823	-0.0827	11.1824	11.1823	124,600,722.28
28/05/2567	11.2650	+0.0087	11.2651	11.2650	125,656,204.34
24/05/2567	11.2563	+0.0302	11.2564	11.2563	125,569,177.62
23/05/2567	11.2261	-0.0868	11.2262	11.2261	125,495,996.49
21/05/2567	11.3129	-0.0059	11.3130	11.3129	126,426,182.37
17/05/2567	11.3188	+0.0339	11.3189	11.3188	126,500,834.55
16/05/2567	11.2849	+0.0552	11.2850	11.2849	126,042,751.46
14/05/2567	11.2297	+0.0193	11.2298	11.2297	125,425,759.77
13/05/2567	11.2104	+0.0265	11.2105	11.2104	125,178,279.73
10/05/2567	11.1839	+0.0554	11.1840	11.1839	124,903,394.88
08/05/2567	11.1285	-0.0109	11.1286	11.1285	124,286,486.93
07/05/2567	11.1394	+0.1374	11.1395	11.1394	124,217,731.89
30/04/2567	11.0020	-0.0619	11.0021	11.0020	122,787,046.62
29/04/2567	11.0639	+0.0325	11.0640	11.0639	123,670,669.08
26/04/2567	11.0314	+0.0419	11.0315	11.0314	123,303,973.91
25/04/2567	10.9895	-0.0145	10.9896	10.9895	122,811,215.77
24/04/2567	11.0040	+0.0134	11.0041	11.0040	122,968,840.67
23/04/2567	10.9906	+0.0666	10.9907	10.9906	122,818,950.68
22/04/2567	10.9240	+0.0723	10.9241	10.9240	122,039,208.44
19/04/2567	10.8517	-0.0743	10.8518	10.8517	121,413,040.41
18/04/2567	10.9260	-0.0109	10.9261	10.9260	122,367,864.06
17/04/2567	10.9369	-0.2390	10.9370	10.9369	122,430,196.31
11/04/2567	11.1759	-0.0284	11.1760	11.1759	125,194,216.60
09/04/2567	11.2043	+0.0164	11.2044	11.2043	126,323,867.14
03/04/2567	11.1879	+0.0112	11.1880	11.1879	125,910,088.88
02/04/2567	11.1767	-0.0074	11.1768	11.1767	125,569,749.58
28/03/2567	11.1841	-0.0073	11.1842	11.1841	125,685,652.64
27/03/2567	11.1914	+0.0319	11.1915	11.1914	125,753,534.72
26/03/2567	11.1595	-0.0037	11.1596	11.1595	125,376,794.78
25/03/2567	11.1632	-0.0273	11.1633	11.1632	125,391,370.35
22/03/2567	11.1905	-0.0196	11.1906	11.1905	125,591,010.15
21/03/2567	11.2101	+0.0288	11.2102	11.2101	125,790,259.87
20/03/2567	11.1813	+0.0259	11.1814	11.1813	125,406,827.84
19/03/2567	11.1554	-0.0011	11.1555	11.1554	125,119,501.89
18/03/2567	11.1565	+0.0289	11.1566	11.1565	125,124,147.64
15/03/2567	11.1276	-0.0253	11.1277	11.1276	124,759,015.08
14/03/2567	11.1529	-0.0009	11.1530	11.1529	125,185,345.02
13/03/2567	11.1538	+0.0068	11.1539	11.1538	125,195,944.19
12/03/2567	11.1470	+0.0443	11.1471	11.1470	125,092,179.40
11/03/2567	11.1027	-0.0109	11.1028	11.1027	124,702,040.72
08/03/2567	11.1136	+0.0047	11.1137	11.1136	124,825,268.89
07/03/2567	11.1089	+0.0270	11.1090	11.1089	124,928,479.27
06/03/2567	11.0819	+0.0361	11.0820	11.0819	124,638,863.90
05/03/2567	11.0458	-0.0313	11.0459	11.0458	124,284,394.81
04/03/2567	11.0771	-0.0139	11.0772	11.0771	124,606,292.57
01/03/2567	11.0910	+0.0453	11.0911	11.0910	124,654,715.30
29/02/2567	11.0457	+0.0049	11.0458	11.0457	123,836,646.68
28/02/2567	11.0408	-0.0343	11.0409	11.0408	123,849,708.90
27/02/2567	11.0751	-0.0081	11.0752	11.0751	124,208,802.59
23/02/2567	11.0832	+0.0096	11.0833	11.0832	124,197,445.52
22/02/2567	11.0736	+0.0756	11.0737	11.0736	124,089,090.94
21/02/2567	10.9980	+0.0134	10.9981	10.9980	123,231,673.35
20/02/2567	10.9846	+0.0388	10.9847	10.9846	123,276,413.62
08/02/2567	10.9458	-0.0049	10.9459	10.9458	122,928,407.95
07/02/2567	10.9507	+0.0143	10.9508	10.9507	122,979,083.94
06/02/2567	10.9364	+0.0489	10.9365	10.9364	122,818,834.29
05/02/2567	10.8875	+0.0130	10.8876	10.8875	122,288,160.97
02/02/2567	10.8745	+0.0396	10.8746	10.8745	122,155,700.55
01/02/2567	10.8349	+0.0448	10.8350	10.8349	121,669,332.86
31/01/2567	10.7901	-0.0534	10.7902	10.7901	121,354,958.96
30/01/2567	10.8435	-0.0214	10.8436	10.8435	121,960,043.64
29/01/2567	10.8649	+0.0242	10.8650	10.8649	122,288,518.30
26/01/2567	10.8407	-0.0339	10.8408	10.8407	121,996,043.20
25/01/2567	10.8746	+0.0165	10.8747	10.8746	122,393,947.73
24/01/2567	10.8581	+0.0476	10.8582	10.8581	122,203,681.72
23/01/2567	10.8105	-0.0047	10.8106	10.8105	121,665,746.38
22/01/2567	10.8152	+0.0109	10.8153	10.8152	121,642,179.69
19/01/2567	10.8043	+0.0424	10.8044	10.8043	121,152,749.54
18/01/2567	10.7619	+0.0217	10.7620	10.7619	120,677,445.65
17/01/2567	10.7402	-0.0673	10.7403	10.7402	120,321,676.83
16/01/2567	10.8075	-0.0565	10.8076	10.8075	120,936,081.39
12/01/2567	10.8640	+0.0132	10.8641	10.8640	121,594,328.32
11/01/2567	10.8508	+0.0029	10.8509	10.8508	121,485,527.97
10/01/2567	10.8479	+0.0268	10.8480	10.8479	121,422,376.00
09/01/2567	10.8211	+0.0274	10.8212	10.8211	121,110,732.73
08/01/2567	10.7937	+0.0482	10.7938	10.7937	120,807,788.40
05/01/2567	10.7455	-0.0222	10.7456	10.7455	120,260,252.24
04/01/2567	10.7677	-0.0059	10.7678	10.7677	120,453,379.90
03/01/2567	10.7736	-0.0725	10.7737	10.7736	120,274,533.46
02/01/2567	10.8461	-0.0488	10.8462	10.8461	121,082,058.45
28/12/2566	10.8949	+0.0296	10.8950	10.8949	120,373,412.82
27/12/2566	10.8653	+0.0903	10.8654	10.8653	118,954,691.75
21/12/2566	10.7750	+0.0198	10.7751	10.7750	117,587,601.90
20/12/2566	10.7552	-0.0315	10.7553	10.7552	117,258,106.20
19/12/2566	10.7867	+0.0372	10.7868	10.7867	117,396,430.17
18/12/2566	10.7495	+0.0145	10.7496	10.7495	116,553,370.81
15/12/2566	10.7350	+0.0457	10.7351	10.7350	116,515,927.35
14/12/2566	10.6893	+0.0448	10.6894	10.6893	116,395,973.91
13/12/2566	10.6445	+0.0298	10.6446	10.6445	115,654,269.99
12/12/2566	10.6147	+0.0681	10.6148	10.6147	115,197,570.89
08/12/2566	10.5466	+0.0250	10.5467	10.5466	114,343,346.13
07/12/2566	10.5216	-0.0207	10.5217	10.5216	114,176,984.12
06/12/2566	10.5423	-0.0121	10.5424	10.5423	114,372,075.78
04/12/2566	10.5544	-0.0133	10.5545	10.5544	114,603,131.71
01/12/2566	10.5677	+0.0075	10.5678	10.5677	114,630,160.56
30/11/2566	10.5602	+0.0149	10.5603	10.5602	114,141,945.41
29/11/2566	10.5453	-0.0082	10.5454	10.5453	113,979,618.93
28/11/2566	10.5535	+0.0168	10.5536	10.5535	113,968,277.38
27/11/2566	10.5367	-0.0282	10.5368	10.5367	113,515,034.85
24/11/2566	10.5649	-0.0215	10.5650	10.5649	113,291,689.72
22/11/2566	10.5864	-0.0181	10.5865	10.5864	113,518,316.18
21/11/2566	10.6045	+0.0076	10.6046	10.6045	113,700,899.32
20/11/2566	10.5969	+0.0632	10.5970	10.5969	113,492,848.35
17/11/2566	10.5337	-0.0027	10.5338	10.5337	112,808,911.75
16/11/2566	10.5364	-0.0044	10.5365	10.5364	112,821,763.47
15/11/2566	10.5408	+0.1009	10.5409	10.5408	112,795,189.65
14/11/2566	10.4399	+0.1145	10.4400	10.4399	111,786,443.89
10/11/2566	10.3254	+0.0120	10.3255	10.3254	110,524,000.17
09/11/2566	10.3134	-0.0340	10.3135	10.3134	110,384,048.49
08/11/2566	10.3474	+0.0336	10.3475	10.3474	110,741,533.86
07/11/2566	10.3138	-0.0284	10.3139	10.3138	110,340,326.54
06/11/2566	10.3422	+0.0326	10.3423	10.3422	110,610,209.39
03/11/2566	10.3096	+0.0766	10.3097	10.3096	110,249,266.39
02/11/2566	10.2330	+0.1611	10.2331	10.2330	109,131,108.87
31/10/2566	10.0719	-0.0245	10.0720	10.0719	106,787,769.33
30/10/2566	10.0964	+0.0361	10.0965	10.0964	107,025,206.64
27/10/2566	10.0603	+0.0415	10.0604	10.0603	106,628,547.93
26/10/2566	10.0188	-0.1443	10.0189	10.0188	106,199,130.07
25/10/2566	10.1631	-0.0336	10.1632	10.1631	107,810,597.72
24/10/2566	10.1967	-0.1472	10.1968	10.1967	108,237,247.19
19/10/2566	10.3439	-0.0943	10.3440	10.3439	109,780,467.61
18/10/2566	10.4382	-0.0621	10.4383	10.4382	110,780,396.04
17/10/2566	10.5003	+0.0244	10.5004	10.5003	111,441,193.69
16/10/2566	10.4759	-0.0697	10.4760	10.4759	111,113,714.29
12/10/2566	10.5456	-0.0293	10.5457	10.5456	111,853,393.47
11/10/2566	10.5749	+0.0386	10.5750	10.5749	112,181,805.67
10/10/2566	10.5363	-0.0169	10.5364	10.5363	111,246,702.42
28/09/2566	10.5532	+0.0048	10.5533	10.5532	111,556,871.54
27/09/2566	10.5484	+0.0257	10.5485	10.5484	111,484,324.78
26/09/2566	10.5227	-0.0653	10.5228	10.5227	111,262,307.43
25/09/2566	10.5880	-0.0372	10.5881	10.5880	111,995,859.03
22/09/2566	10.6252	+0.0250	10.6253	10.6252	112,308,886.78
21/09/2566	10.6002	-0.0897	10.6003	10.6002	112,074,332.46
20/09/2566	10.6899	-0.0498	10.6900	10.6899	112,965,636.85
19/09/2566	10.7397	-0.0090	10.7398	10.7397	113,490,009.20
18/09/2566	10.7487	-0.0438	10.7488	10.7487	113,572,211.01
15/09/2566	10.7925	-0.0465	10.7926	10.7925	114,053,123.79
14/09/2566	10.8390	+0.0459	10.8391	10.8390	114,543,235.19
13/09/2566	10.7931	-0.0172	10.7932	10.7931	114,041,701.86
12/09/2566	10.8103	-0.0104	10.8104	10.8103	114,222,992.60
11/09/2566	10.8207	+0.0303	10.8208	10.8207	114,270,263.93
08/09/2566	10.7904	-0.0103	10.7905	10.7904	113,838,978.92
07/09/2566	10.8007	-0.0291	10.8008	10.8007	114,071,132.17
06/09/2566	10.8298	-0.0195	10.8299	10.8298	114,368,738.77
05/09/2566	10.8493	+0.0187	10.8494	10.8493	114,499,633.89
31/08/2566	10.8306	-0.0275	10.8307	10.8306	114,236,029.25
30/08/2566	10.8581	+0.0337	10.8582	10.8581	114,518,969.21
29/08/2566	10.8244	+0.0777	10.8245	10.8244	114,140,038.18
28/08/2566	10.7467	+0.0611	10.7468	10.7467	113,276,020.31
25/08/2566	10.6856	-0.0010	10.6857	10.6856	112,625,632.66
24/08/2566	10.6866	-0.0028	10.6867	10.6866	112,629,845.68
23/08/2566	10.6894	+0.0165	10.6895	10.6894	112,546,780.95
22/08/2566	10.6729	+0.0212	10.6730	10.6729	112,190,050.06
21/08/2566	10.6517	+0.0030	10.6518	10.6517	111,894,784.12
18/08/2566	10.6487	-0.0535	10.6488	10.6487	111,855,135.89
17/08/2566	10.7022	-0.0047	10.7023	10.7022	112,365,474.06
16/08/2566	10.7069	-0.1081	10.7070	10.7069	112,127,767.19
11/08/2566	10.8150	-0.0484	10.8151	10.8150	113,013,691.12
10/08/2566	10.8634	+0.0300	10.8635	10.8634	113,380,748.83
08/08/2566	10.8334	-0.0537	10.8335	10.8334	113,083,369.55
07/08/2566	10.8871	+0.0194	10.8872	10.8871	113,729,937.20
04/08/2566	10.8677	+0.0154	10.8678	10.8677	113,521,242.95
03/08/2566	10.8523	-0.0259	10.8524	10.8523	113,349,442.23
02/08/2566	10.8782	-0.1366	10.8783	10.8782	113,476,679.48
31/07/2566	11.0148	+0.1080	11.0149	11.0148	115,203,700.72
27/07/2566	10.9068	-0.0018	10.9069	10.9068	114,063,839.87
26/07/2566	10.9086	-0.0157	10.9087	10.9086	114,062,388.98
25/07/2566	10.9243	+0.0747	10.9244	10.9243	114,245,253.18
24/07/2566	10.8496	-0.0096	10.8497	10.8496	113,546,720.35
21/07/2566	10.8592	+0.0155	10.8593	10.8592	113,640,649.30
20/07/2566	10.8437	-0.0413	10.8438	10.8437	113,436,253.40
19/07/2566	10.8850	-0.0026	10.8851	10.8850	113,864,572.31
18/07/2566	10.8876	-0.0029	10.8877	10.8876	113,841,818.15
17/07/2566	10.8905	+0.0004	10.8906	10.8905	113,861,686.04
14/07/2566	10.8901	+0.0423	10.8902	10.8901	113,854,298.07
13/07/2566	10.8478	+0.0695	10.8479	10.8478	113,404,521.60
12/07/2566	10.7783	+0.0652	10.7784	10.7783	112,675,975.04
11/07/2566	10.7131	+0.0415	10.7132	10.7131	112,035,232.39
10/07/2566	10.6716	+0.0422	10.6717	10.6716	111,550,667.15
07/07/2566	10.6294	-0.0091	10.6295	10.6294	111,103,392.24
06/07/2566	10.6385	-0.0903	10.6386	10.6385	111,185,569.07
05/07/2566	10.7288	-0.0426	10.7289	10.7288	112,018,192.80
03/07/2566	10.7714	+0.0321	10.7715	10.7714	112,323,053.26
30/06/2566	10.7393	+0.0775	10.7394	10.7393	111,951,806.32
28/06/2566	10.6618	+0.0177	10.6619	10.6618	111,125,627.42
27/06/2566	10.6441	+0.0499	10.6442	10.6441	110,921,217.09
26/06/2566	10.5942	-0.1196	10.5943	10.5942	110,458,894.30
21/06/2566	10.7138	-0.0462	10.7139	10.7138	111,703,043.07
20/06/2566	10.7600	-0.1047	10.7601	10.7600	112,269,538.70
16/06/2566	10.8647	+0.0192	10.8648	10.8647	112,853,673.71
15/06/2566	10.8455	+0.0526	10.8456	10.8455	112,584,732.05
14/06/2566	10.7929	+0.0213	10.7930	10.7929	112,036,060.77
13/06/2566	10.7716	+0.0560	10.7717	10.7716	111,805,047.63
12/06/2566	10.7156	+0.0416	10.7157	10.7156	111,328,431.46
09/06/2566	10.6740	+0.0136	10.6741	10.6740	110,883,608.15
08/06/2566	10.6604	+0.0176	10.6605	10.6604	110,740,502.48
07/06/2566	10.6428	-0.0040	10.6429	10.6428	110,650,631.38
06/06/2566	10.6468	+0.1158	10.6469	10.6468	110,673,596.07
01/06/2566	10.5310	+0.0443	10.5311	10.5310	109,342,060.88
31/05/2566	10.4867	-0.0574	10.4868	10.4867	108,877,883.06
30/05/2566	10.5441	+0.0767	10.5442	10.5441	109,329,056.13
24/05/2566	10.4674	-0.0824	10.4675	10.4674	108,521,974.11
23/05/2566	10.5498	-0.0405	10.5499	10.5498	109,370,173.73
22/05/2566	10.5903	+0.0197	10.5904	10.5903	109,576,004.97
19/05/2566	10.5706	+0.0600	10.5707	10.5706	109,447,974.33
17/05/2566	10.5106	+0.0069	10.5107	10.5106	108,807,020.67
16/05/2566	10.5037	-0.0265	10.5038	10.5037	108,719,313.78
15/05/2566	10.5302	-0.0005	10.5303	10.5302	108,978,712.48
12/05/2566	10.5307	-0.0139	10.5308	10.5307	108,980,977.57
11/05/2566	10.5446	-0.0144	10.5447	10.5446	109,132,667.98
10/05/2566	10.5590	-0.0279	10.5591	10.5590	109,218,004.45
08/05/2566	10.5869	-0.0099	10.5870	10.5869	109,343,483.80
28/04/2566	10.5968	+0.0487	10.5969	10.5968	109,434,047.05
27/04/2566	10.5481	+0.0684	10.5482	10.5481	108,897,786.59
26/04/2566	10.4797	-0.0236	10.4798	10.4797	108,170,354.90
25/04/2566	10.5033	-0.1211	10.5034	10.5033	108,411,461.37
24/04/2566	10.6244	-0.0146	10.6245	10.6244	109,658,439.88
21/04/2566	10.6390	-0.0453	10.6391	10.6390	109,809,209.27
20/04/2566	10.6843	-0.0526	10.6844	10.6843	110,318,468.42
19/04/2566	10.7369	-0.0361	10.7370	10.7369	110,858,485.17
18/04/2566	10.7730	-0.0112	10.7731	10.7730	111,325,745.14
17/04/2566	10.7842	+0.1020	10.7843	10.7842	111,415,322.67
12/04/2566	10.6822	-0.0119	10.6823	10.6822	110,059,087.40
11/04/2566	10.6941	-0.0197	10.6942	10.6941	110,125,024.20
04/04/2566	10.7138	-0.0349	10.7139	10.7138	109,537,879.79
03/04/2566	10.7487	+0.0868	10.7488	10.7487	109,777,917.85
31/03/2566	10.6619	+0.0544	10.6620	10.6619	108,909,031.23
30/03/2566	10.6075	+0.0735	10.6076	10.6075	107,203,193.40
29/03/2566	10.5340	+0.0725	10.5341	10.5340	106,421,644.30
28/03/2566	10.4615	+0.0110	10.4616	10.4615	105,672,922.47
27/03/2566	10.4505	+0.0345	10.4506	10.4505	105,517,399.33
24/03/2566	10.4160	-0.0340	10.4161	10.4160	105,174,707.38
23/03/2566	10.4500	+0.0294	10.4501	10.4500	105,505,828.80
22/03/2566	10.4206	-0.0160	10.4207	10.4206	104,955,315.33
21/03/2566	10.4366	+0.1384	10.4367	10.4366	105,117,862.04
20/03/2566	10.2982	-0.0008	10.2983	10.2982	103,676,244.48
17/03/2566	10.2990	-0.0120	10.2991	10.2990	103,682,809.06
16/03/2566	10.3110	+0.0311	10.3111	10.3110	103,792,076.99
15/03/2566	10.2799	-0.0380	10.2800	10.2799	103,300,762.59
14/03/2566	10.3179	-0.0077	10.3180	10.3179	103,817,344.72
13/03/2566	10.3256	-0.0563	10.3257	10.3256	103,979,095.73
10/03/2566	10.3819	-0.1251	10.3820	10.3819	104,495,229.39
09/03/2566	10.5070	-0.0718	10.5071	10.5070	105,733,421.11
08/03/2566	10.5788	+0.0132	10.5789	10.5788	106,454,975.85
07/03/2566	10.5656	-0.0866	10.5657	10.5656	106,291,754.12
03/03/2566	10.6522	+0.0596	10.6523	10.6522	107,154,806.35
02/03/2566	10.5926	-0.0002	10.5927	10.5926	106,545,434.78
01/03/2566	10.5928	+0.0041	10.5929	10.5928	106,411,248.28
28/02/2566	10.5887	+0.0083	10.5888	10.5887	106,354,276.31
27/02/2566	10.5804	+0.0139	10.5805	10.5804	106,355,345.06
24/02/2566	10.5665	-0.1278	10.5666	10.5665	106,275,871.70
23/02/2566	10.6943	+0.0197	10.6944	10.6943	107,566,721.33
22/02/2566	10.6746	-0.0650	10.6747	10.6746	107,364,459.60
21/02/2566	10.7396	-0.0201	10.7397	10.7396	107,913,148.60
17/02/2566	10.7597	-0.0708	10.7598	10.7597	108,113,650.48
16/02/2566	10.8305	-0.0285	10.8306	10.8305	108,406,378.14
15/02/2566	10.8590	-0.0281	10.8591	10.8590	108,659,749.77
14/02/2566	10.8871	+0.0052	10.8872	10.8871	108,940,394.70
13/02/2566	10.8819	+0.0317	10.8820	10.8819	109,184,388.82
10/02/2566	10.8502	-0.0476	10.8503	10.8502	108,828,302.56
09/02/2566	10.8978	-0.0028	10.8979	10.8978	109,294,568.62
08/02/2566	10.9006	-0.0266	10.9007	10.9006	109,464,295.04
07/02/2566	10.9272	+0.0404	10.9273	10.9272	109,612,322.29
06/02/2566	10.8868	-0.0947	10.8869	10.8868	109,207,467.67
03/02/2566	10.9815	-0.0539	10.9816	10.9815	110,097,818.77
02/02/2566	11.0354	+0.0452	11.0355	11.0354	110,632,650.72
01/02/2566	10.9902	+0.0740	10.9903	10.9902	110,051,536.32
31/01/2566	10.9162	+0.0042	10.9163	10.9162	109,408,424.91
30/01/2566	10.9120	+0.0886	10.9121	10.9120	109,504,341.34
19/01/2566	10.8234	-0.0171	10.8235	10.8234	108,614,481.99
18/01/2566	10.8405	-0.0207	10.8406	10.8405	108,787,591.08
17/01/2566	10.8612	+0.0166	10.8613	10.8612	108,979,615.80
13/01/2566	10.8446	+0.0211	10.8447	10.8446	108,802,126.06
12/01/2566	10.8235	+0.0271	10.8236	10.8235	108,584,861.03
11/01/2566	10.7964	+0.0323	10.7965	10.7964	108,283,964.50
10/01/2566	10.7641	+0.0141	10.7642	10.7641	107,925,995.82
09/01/2566	10.7500	+0.0588	10.7501	10.7500	107,932,941.85
06/01/2566	10.6912	+0.0902	10.6913	10.6912	107,341,816.02
05/01/2566	10.6010	-0.0373	10.6011	10.6010	106,430,257.91
04/01/2566	10.6383	-0.0028	10.6384	10.6383	106,799,731.87
03/01/2566	10.6411	+0.0350	10.6412	10.6411	106,696,850.82
30/12/2565	10.6061	-0.0153	10.6062	10.6061	105,913,782.60
29/12/2565	10.6214	+0.0685	10.6215	10.6214	104,743,171.87
28/12/2565	10.5529	+0.0277	10.5530	10.5529	100,329,497.99
23/12/2565	10.5252	+0.0028	10.5253	10.5252	99,724,524.84
22/12/2565	10.5224	-0.0294	10.5225	10.5224	99,593,655.58
21/12/2565	10.5518	+0.0460	10.5519	10.5518	99,337,011.70
20/12/2565	10.5058	-0.0446	10.5059	10.5058	98,563,269.99
19/12/2565	10.5504	-0.0420	10.5505	10.5504	98,205,679.67
16/12/2565	10.5924	-0.0570	10.5925	10.5924	98,126,206.61
15/12/2565	10.6494	-0.1167	10.6495	10.6494	98,032,890.56
14/12/2565	10.7661	+0.0111	10.7662	10.7661	98,955,295.54
13/12/2565	10.7550	+0.0471	10.7551	10.7550	98,526,775.13
09/12/2565	10.7079	+0.0014	10.7080	10.7079	97,801,892.58
08/12/2565	10.7065	+0.0344	10.7066	10.7065	97,694,505.65
07/12/2565	10.6721	-0.0393	10.6722	10.6721	97,129,156.41
06/12/2565	10.7114	-0.1119	10.7115	10.7114	97,479,426.16
02/12/2565	10.8233	-0.0150	10.8234	10.8233	98,586,079.60
01/12/2565	10.8383	+0.0284	10.8384	10.8383	98,339,016.07
30/11/2565	10.8099	+0.1438	10.8100	10.8099	98,001,568.38
29/11/2565	10.6661	+0.0419	10.6662	10.6661	96,673,853.27
28/11/2565	10.6242	-0.0801	10.6243	10.6242	96,091,101.19
25/11/2565	10.7043	+0.0376	10.7044	10.7043	96,413,544.83
22/11/2565	10.6667	+0.0458	10.6668	10.6667	95,984,335.76
21/11/2565	10.6209	-0.0268	10.6210	10.6209	95,333,554.81
18/11/2565	10.6477	+0.0091	10.6478	10.6477	95,049,071.50
17/11/2565	10.6386	-0.0412	10.6387	10.6386	94,927,439.60
16/11/2565	10.6798	-0.0506	10.6799	10.6798	95,261,494.54
15/11/2565	10.7304	+0.0538	10.7305	10.7304	95,561,564.78
14/11/2565	10.6766	-0.0521	10.6767	10.6766	94,947,857.48
11/11/2565	10.7287	+0.1138	10.7288	10.7287	95,289,570.28
10/11/2565	10.6149	+0.1989	10.6150	10.6149	94,264,760.65
09/11/2565	10.4160	-0.1187	10.4161	10.4160	92,356,188.20
08/11/2565	10.5347	+0.0349	10.5348	10.5347	93,208,660.21
07/11/2565	10.4998	+0.0172	10.4999	10.4998	92,663,666.71
04/11/2565	10.4826	+0.0855	10.4827	10.4826	92,507,272.15
03/11/2565	10.3971	-0.1011	10.3972	10.3971	91,721,418.81
02/11/2565	10.4982	-0.1088	10.4983	10.4982	92,584,214.89
01/11/2565	10.6070	+0.0198	10.6071	10.6070	93,397,983.75
31/10/2565	10.5872	-0.0108	10.5873	10.5872	93,097,406.16
28/10/2565	10.5980	+0.0398	10.5981	10.5980	92,815,305.82
27/10/2565	10.5582	-0.0051	10.5583	10.5582	92,453,927.15
26/10/2565	10.5633	-0.0092	10.5634	10.5633	92,162,595.03
25/10/2565	10.5725	+0.1083	10.5726	10.5725	91,747,942.79
21/10/2565	10.4642	+0.0682	10.4643	10.4642	90,686,716.11
20/10/2565	10.3960	-0.0249	10.3961	10.3960	89,875,580.80
19/10/2565	10.4209	-0.0452	10.4210	10.4209	90,088,963.38
18/10/2565	10.4661	+0.0862	10.4662	10.4661	90,475,826.57
17/10/2565	10.3799	+0.1137	10.3800	10.3799	89,737,637.88
12/10/2565	10.2662	-0.0067	10.2663	10.2662	88,687,319.55
11/10/2565	10.2729	-0.1311	10.2730	10.2729	89,383,355.65
10/10/2565	10.4040	-0.0696	10.4041	10.4040	90,260,808.70
07/10/2565	10.4736	-0.1330	10.4737	10.4736	90,852,806.34
06/10/2565	10.6066	-0.0309	10.6067	10.6066	91,992,417.19
05/10/2565	10.6375	+0.0265	10.6376	10.6375	92,129,024.73
04/10/2565	10.6110	+0.1696	10.6111	10.6110	91,748,461.39
03/10/2565	10.4414	+0.0619	10.4415	10.4414	90,086,187.63
30/09/2565	10.3795	-0.0774	10.3796	10.3795	89,440,520.18
29/09/2565	10.4569	-0.0620	10.4570	10.4569	90,059,765.68
28/09/2565	10.5189	+0.0517	10.5190	10.5189	90,491,880.74
27/09/2565	10.4672	-0.0048	10.4673	10.4672	90,041,630.09
26/09/2565	10.4720	-0.0759	10.4721	10.4720	90,048,560.09
23/09/2565	10.5479	-0.1535	10.5480	10.5479	90,678,416.48
22/09/2565	10.7014	-0.0450	10.7015	10.7014	91,851,868.28
21/09/2565	10.7464	-0.0932	10.7465	10.7464	92,242,501.40
20/09/2565	10.8396	-0.0200	10.8397	10.8396	92,778,694.10
19/09/2565	10.8596	-0.0167	10.8597	10.8596	92,605,400.59
16/09/2565	10.8763	-0.1097	10.8764	10.8763	92,693,464.44
15/09/2565	10.9860	-0.0897	10.9861	10.9860	93,639,830.72
14/09/2565	11.0757	-0.0345	11.0758	11.0757	94,350,449.25
13/09/2565	11.1102	-0.2046	11.1103	11.1102	94,538,920.94
12/09/2565	11.3148	+0.0961	11.3149	11.3148	96,191,608.72
09/09/2565	11.2187	+0.1391	11.2188	11.2187	95,369,950.22
08/09/2565	11.0796	+0.0287	11.0797	11.0796	94,186,045.78
07/09/2565	11.0509	+0.0475	11.0510	11.0509	93,883,594.85
06/09/2565	11.0034	-0.0050	11.0035	11.0034	93,478,348.48
05/09/2565	11.0084	-0.0117	11.0085	11.0084	93,496,216.41
02/09/2565	11.0201	-0.0380	11.0202	11.0201	93,618,615.46
01/09/2565	11.0581	-0.0576	11.0582	11.0581	93,843,277.50
31/08/2565	11.1157	-0.0461	11.1158	11.1157	94,151,522.71
30/08/2565	11.1618	-0.0349	11.1619	11.1618	94,530,142.84
29/08/2565	11.1967	-0.0729	11.1968	11.1967	94,794,372.63
26/08/2565	11.2696	-0.1294	11.2697	11.2696	95,426,271.43
25/08/2565	11.3990	+0.1119	11.3991	11.3990	96,495,079.09
24/08/2565	11.2871	-0.0077	11.2872	11.2871	95,538,769.96
23/08/2565	11.2948	+0.0266	11.2949	11.2948	95,619,207.83
22/08/2565	11.2682	-0.1117	11.2683	11.2682	95,242,092.28
19/08/2565	11.3799	-0.0947	11.3800	11.3799	96,104,598.81
18/08/2565	11.4746	-0.0261	11.4747	11.4746	96,876,254.44
17/08/2565	11.5007	-0.0135	11.5008	11.5007	97,170,736.77
16/08/2565	11.5142	+0.0027	11.5143	11.5142	97,284,477.57
15/08/2565	11.5115	+0.0778	11.5116	11.5115	97,152,976.25
11/08/2565	11.4337	+0.0432	11.4338	11.4337	96,469,019.28
10/08/2565	11.3905	+0.0721	11.3906	11.3905	96,042,083.50
09/08/2565	11.3184	-0.0516	11.3185	11.3184	95,230,774.94
08/08/2565	11.3700	+0.0236	11.3701	11.3700	95,623,497.83
05/08/2565	11.3464	-0.0132	11.3465	11.3464	95,385,148.97
04/08/2565	11.3596	+0.0292	11.3597	11.3596	95,487,461.12
03/08/2565	11.3304	+0.0766	11.3305	11.3304	95,238,803.87
02/08/2565	11.2538	-0.0501	11.2539	11.2538	94,737,537.84
01/08/2565	11.3039	+0.1132	11.3040	11.3039	93,595,057.40
27/07/2565	11.1907	+0.1379	11.1908	11.1907	92,783,368.60
26/07/2565	11.0528	-0.0593	11.0529	11.0528	91,576,969.48
25/07/2565	11.1121	-0.0121	11.1122	11.1121	91,885,044.00
22/07/2565	11.1242	-0.0342	11.1243	11.1242	91,975,795.08
21/07/2565	11.1584	+0.0696	11.1585	11.1584	92,239,027.21
20/07/2565	11.0888	+0.0733	11.0889	11.0888	91,577,634.42
19/07/2565	11.0155	+0.0633	11.0156	11.0155	90,968,070.11
18/07/2565	10.9522	+0.0467	10.9523	10.9522	90,443,617.80
15/07/2565	10.9055	+0.0510	10.9056	10.9055	90,031,910.34
14/07/2565	10.8545	-0.0579	10.8546	10.8545	89,605,373.01
12/07/2565	10.9124	-0.0879	10.9125	10.9124	90,047,256.47
11/07/2565	11.0003	-0.0782	11.0004	11.0003	90,735,333.85
08/07/2565	11.0785	-0.0078	11.0786	11.0785	91,373,192.19
07/07/2565	11.0863	+0.1243	11.0864	11.0863	91,388,943.22
06/07/2565	10.9620	+0.0019	10.9621	10.9620	90,354,785.40
05/07/2565	10.9601	-0.0591	10.9602	10.9601	90,444,242.97
04/07/2565	11.0192	+0.0091	11.0193	11.0192	90,850,989.72
01/07/2565	11.0101	+0.0498	11.0102	11.0101	90,671,496.66
30/06/2565	10.9603	-0.0933	10.9604	10.9603	90,252,218.92
29/06/2565	11.0536	-0.0657	11.0537	11.0536	91,019,247.94
28/06/2565	11.1193	-0.0192	11.1194	11.1193	91,750,642.31
27/06/2565	11.1385	+0.0556	11.1386	11.1385	91,571,344.06
24/06/2565	11.0829	+0.2136	11.0830	11.0829	91,109,376.61
23/06/2565	10.8693	+0.0033	10.8694	10.8693	89,304,930.39
22/06/2565	10.8660	-0.0884	10.8661	10.8660	89,272,273.49
21/06/2565	10.9544	+0.1306	10.9545	10.9544	89,997,576.61
20/06/2565	10.8238	-0.0158	10.8239	10.8238	88,772,546.94
17/06/2565	10.8396	+0.0232	10.8397	10.8396	88,920,217.92
16/06/2565	10.8164	-0.1856	10.8165	10.8164	88,774,821.24
15/06/2565	11.0020	+0.0403	11.0021	11.0020	90,254,667.31
14/06/2565	10.9617	-0.0088	10.9618	10.9617	89,914,405.42
13/06/2565	10.9705	-0.2976	10.9706	10.9705	89,980,422.35
10/06/2565	11.2681	-0.1164	11.2682	11.2681	92,382,787.28
09/06/2565	11.3845	-0.0898	11.3846	11.3845	93,283,229.03
08/06/2565	11.4743	+0.0156	11.4744	11.4743	93,987,672.26
07/06/2565	11.4587	+0.0230	11.4588	11.4587	93,818,795.97
06/06/2565	11.4357	-0.0077	11.4358	11.4357	93,607,889.10
02/06/2565	11.4434	+0.0316	11.4435	11.4434	93,569,291.18
01/06/2565	11.4118	-0.0540	11.4119	11.4118	93,165,547.75
31/05/2565	11.4658	+0.1383	11.4659	11.4658	93,020,476.63
27/05/2565	11.3275	+0.1065	11.3276	11.3275	91,879,109.33
26/05/2565	11.2210	+0.0612	11.2211	11.2210	90,981,097.66
25/05/2565	11.1598	+0.0289	11.1599	11.1598	90,470,830.30
24/05/2565	11.1309	-0.0697	11.1310	11.1309	90,231,269.24
23/05/2565	11.2006	+0.0458	11.2007	11.2006	90,766,344.74
20/05/2565	11.1548	+0.1169	11.1549	11.1548	90,298,687.83
19/05/2565	11.0379	-0.1073	11.0380	11.0379	89,329,805.46
18/05/2565	11.1452	-0.0459	11.1453	11.1452	90,177,795.99
17/05/2565	11.1911	+0.1955	11.1912	11.1911	90,463,988.49
13/05/2565	10.9956	+0.1088	10.9957	10.9956	88,838,540.13
12/05/2565	10.8868	-0.1377	10.8869	10.8868	87,844,253.38
11/05/2565	11.0245	-0.0209	11.0246	11.0245	88,919,905.82
10/05/2565	11.0454	-0.0107	11.0455	11.0454	88,986,154.66
09/05/2565	11.0561	-0.1538	11.0562	11.0561	89,046,607.49
06/05/2565	11.2099	-0.0912	11.2100	11.2099	90,257,310.20
05/05/2565	11.3011	-0.0308	11.3012	11.3011	90,966,189.97
03/05/2565	11.3319	-0.0005	11.3320	11.3319	91,294,285.09
29/04/2565	11.3324	-0.0279	11.3325	11.3324	91,238,605.05
28/04/2565	11.3603	+0.0881	11.3604	11.3603	91,459,721.50
27/04/2565	11.2722	+0.0201	11.2723	11.2722	90,708,479.96
26/04/2565	11.2521	-0.0564	11.2522	11.2521	90,504,201.01
25/04/2565	11.3085	-0.1564	11.3086	11.3085	90,723,234.30
22/04/2565	11.4649	-0.1180	11.4650	11.4649	91,954,833.78
21/04/2565	11.5829	-0.0404	11.5830	11.5829	92,888,776.45
20/04/2565	11.6233	-0.0448	11.6234	11.6233	93,057,632.38
19/04/2565	11.6681	+0.0543	11.6682	11.6681	93,395,925.75
18/04/2565	11.6138	-0.0056	11.6139	11.6138	92,924,155.17
12/04/2565	11.6194	+0.0166	11.6195	11.6194	92,992,271.59
11/04/2565	11.6028	-0.1077	11.6029	11.6028	93,279,459.84
08/04/2565	11.7105	+0.0285	11.7106	11.7105	93,928,597.53
07/04/2565	11.6820	-0.1420	11.6821	11.6820	93,679,760.58
05/04/2565	11.8240	-0.0380	11.8241	11.8240	94,792,883.06
04/04/2565	11.8620	+0.0400	11.8621	11.8620	95,035,141.93
01/04/2565	11.8220	+0.0582	11.8221	11.8220	94,586,701.45
31/03/2565	11.7638	-0.0621	11.7639	11.7638	94,100,118.76
30/03/2565	11.8259	+0.0507	11.8260	11.8259	94,515,289.46
29/03/2565	11.7752	+0.0352	11.7753	11.7752	94,115,001.99
28/03/2565	11.7400	+0.0084	11.7401	11.7400	93,728,114.85
25/03/2565	11.7316	-0.0279	11.7317	11.7316	93,495,748.28
24/03/2565	11.7595	+0.0359	11.7596	11.7595	93,527,332.22
23/03/2565	11.7236	+0.0184	11.7237	11.7236	93,310,125.61
22/03/2565	11.7052	+0.0299	11.7053	11.7052	93,188,794.73
21/03/2565	11.6753	+0.0519	11.6754	11.6753	92,837,883.20
18/03/2565	11.6234	+0.0415	11.6235	11.6234	92,354,338.15
17/03/2565	11.5819	+0.0995	11.5820	11.5819	92,002,403.49
16/03/2565	11.4824	+0.2002	11.4825	11.4824	91,120,950.37
15/03/2565	11.2822	-0.0723	11.2823	11.2822	89,509,818.30
14/03/2565	11.3545	-0.0987	11.3546	11.3545	90,057,247.00
11/03/2565	11.4532	-0.0141	11.4533	11.4532	90,801,611.48
10/03/2565	11.4673	+0.0410	11.4674	11.4673	90,854,135.72
09/03/2565	11.4263	+0.0837	11.4264	11.4263	90,925,529.48
08/03/2565	11.3426	-0.0334	11.3427	11.3426	90,177,744.76
07/03/2565	11.3760	-0.2159	11.3761	11.3760	90,381,483.53
04/03/2565	11.5919	-0.1512	11.5920	11.5919	92,223,483.49
03/03/2565	11.7431	-0.0292	11.7432	11.7431	93,360,644.18
02/03/2565	11.7723	+0.0327	11.7724	11.7723	93,563,721.52
01/03/2565	11.7396	-0.0177	11.7397	11.7396	93,200,381.25
28/02/2565	11.7573	-0.0022	11.7574	11.7573	93,189,215.92
25/02/2565	11.7595	+0.1646	11.7596	11.7595	93,243,986.09
24/02/2565	11.5949	-0.1453	11.5950	11.5949	91,856,225.13
23/02/2565	11.7402	-0.0074	11.7403	11.7402	92,329,194.66
22/02/2565	11.7476	-0.0360	11.7477	11.7476	92,371,494.35
21/02/2565	11.7836	-0.0895	11.7837	11.7836	92,545,643.80
18/02/2565	11.8731	-0.0339	11.8732	11.8731	93,244,593.68
17/02/2565	11.9070	-0.0111	11.9071	11.9070	93,501,090.88
15/02/2565	11.9181	+0.0970	11.9182	11.9181	93,536,295.30
14/02/2565	11.8211	-0.1040	11.8212	11.8211	92,761,831.62
11/02/2565	11.9251	-0.0869	11.9252	11.9251	93,329,785.98
10/02/2565	12.0120	-0.0589	12.0121	12.0120	93,840,109.39
09/02/2565	12.0709	+0.1248	12.0710	12.0709	94,130,360.82
08/02/2565	11.9461	+0.0087	11.9462	11.9461	93,136,736.89
07/02/2565	11.9374	+0.0182	11.9375	11.9374	93,031,768.70
04/02/2565	11.9192	+0.1153	11.9193	11.9192	93,370,251.58
26/01/2565	11.8039	+0.0720	11.8040	11.8039	92,343,782.21
25/01/2565	11.7319	-0.0482	11.7320	11.7319	91,784,009.19
24/01/2565	11.7801	-0.1375	11.7802	11.7801	93,737,685.68
21/01/2565	11.9176	-0.1227	11.9177	11.9176	94,759,331.31
20/01/2565	12.0403	-0.0168	12.0404	12.0403	95,688,205.59
19/01/2565	12.0571	-0.0563	12.0572	12.0571	95,769,535.08
18/01/2565	12.1134	-0.0876	12.1135	12.1134	95,879,204.78
17/01/2565	12.2010	+0.0035	12.2011	12.2010	96,526,520.68
14/01/2565	12.1975	-0.0618	12.1976	12.1975	96,483,473.82
13/01/2565	12.2593	-0.0380	12.2594	12.2593	96,913,116.47
12/01/2565	12.2973	+0.1173	12.2974	12.2973	96,198,777.12
11/01/2565	12.1800	+0.0125	12.1801	12.1800	95,157,799.26
10/01/2565	12.1675	-0.0588	12.1676	12.1675	94,919,668.62
07/01/2565	12.2263	-0.0024	12.2264	12.2263	95,369,854.53
06/01/2565	12.2287	-0.1175	12.2288	12.2287	95,478,172.56
05/01/2565	12.3462	-0.0998	12.3463	12.3462	96,202,827.93
04/01/2565	12.4460	+0.0571	12.4461	12.4460	95,087,079.60
30/12/2564	12.3889	+0.0053	12.3890	12.3889	87,460,099.67
29/12/2564	12.3836	+0.0154	12.3837	12.3836	80,620,568.67
28/12/2564	12.3682	+0.1404	12.3683	12.3682	66,285,045.49
22/12/2564	12.2278	+0.0593	12.2279	12.2278	64,667,147.33
21/12/2564	12.1685	+0.1299	12.1686	12.1685	62,437,599.02
20/12/2564	12.0386	-0.1433	12.0387	12.0386	58,936,332.23
17/12/2564	12.1819	-0.1213	12.1820	12.1819	58,872,029.40
16/12/2564	12.3032	+0.0647	12.3033	12.3032	58,357,488.35
15/12/2564	12.2385	+0.0022	12.2386	12.2385	57,564,454.32
14/12/2564	12.2363	-0.0723	12.2364	12.2363	56,507,487.69
13/12/2564	12.3086	-0.0159	12.3087	12.3086	55,753,464.02
09/12/2564	12.3245	-0.0247	12.3246	12.3245	55,226,664.53
08/12/2564	12.3492	+0.0382	12.3493	12.3492	54,751,606.54
07/12/2564	12.3110	+0.1902	12.3111	12.3110	52,362,200.82
03/12/2564	12.1208	-0.0247	12.1209	12.1208	49,953,998.86
02/12/2564	12.1455	-0.0081	12.1456	12.1455	49,366,798.78
01/12/2564	12.1536	+0.0202	12.1537	12.1536	48,245,568.63
30/11/2564	12.1334	-0.1321	12.1335	12.1334	46,832,277.16
29/11/2564	12.2655	+0.0227	12.2656	12.2655	46,898,543.86
26/11/2564	12.2428	-0.2011	12.2429	12.2428	46,078,872.00
24/11/2564	12.4439	+0.0052	12.4440	12.4439	46,445,794.34
23/11/2564	12.4387	-0.0362	12.4388	12.4387	46,046,082.66
22/11/2564	12.4749	-0.0062	12.4750	12.4749	45,522,825.99
19/11/2564	12.4811	-0.0452	12.4812	12.4811	45,291,356.56
18/11/2564	12.5263	-0.0130	12.5264	12.5263	44,528,329.13
17/11/2564	12.5393	-0.0364	12.5394	12.5393	43,996,836.60
16/11/2564	12.5757	+0.0340	12.5758	12.5757	43,973,810.60
15/11/2564	12.5417	+0.0202	12.5418	12.5417	43,282,288.34
12/11/2564	12.5215	+0.0821	12.5216	12.5215	42,593,605.38
10/11/2564	12.4394	-0.0733	12.4395	12.4394	41,474,073.57
09/11/2564	12.5127	-0.0267	12.5128	12.5127	41,158,006.32
08/11/2564	12.5394	+0.0279	12.5395	12.5394	40,398,180.04
05/11/2564	12.5115	+0.0084	12.5116	12.5115	40,253,903.39
04/11/2564	12.5031	+0.1105	12.5032	12.5031	39,924,663.72
03/11/2564	12.3926	+0.0019	12.3927	12.3926	38,888,893.30
02/11/2564	12.3907	+0.0299	12.3908	12.3907	38,204,316.67
29/10/2564	12.3608	+0.0391	12.3609	12.3608	37,956,096.20
28/10/2564	12.3217	+0.0001	12.3218	12.3217	37,091,261.29
27/10/2564	12.3216	-0.0290	12.3217	12.3216	35,520,919.03
26/10/2564	12.3506	+0.0462	12.3507	12.3506	35,515,442.94
25/10/2564	12.3044	-0.0068	12.3045	12.3044	35,093,992.76
21/10/2564	12.3112	-0.0003	12.3113	12.3112	34,894,865.04
20/10/2564	12.3115	+0.0178	12.3116	12.3115	34,641,979.42
19/10/2564	12.2937	+0.0198	12.2938	12.2937	34,361,409.63
18/10/2564	12.2739	+0.0295	12.2740	12.2739	33,875,956.54
15/10/2564	12.2444	+0.0988	12.2445	12.2444	33,607,016.26
14/10/2564	12.1456	+0.1254	12.1457	12.1456	32,815,696.55
12/10/2564	12.0202	-0.0519	12.0203	12.0202	32,295,132.23
08/10/2564	12.0721	+0.0342	12.0722	12.0721	32,385,574.99
07/10/2564	12.0379	+0.0999	12.0380	12.0379	32,235,739.09
06/10/2564	11.9380	-0.0274	11.9381	11.9380	31,803,218.20
05/10/2564	11.9654	+0.0149	11.9655	11.9654	31,852,146.12
04/10/2564	11.9505	-0.0443	11.9506	11.9505	31,609,602.01
01/10/2564	11.9948	-0.0343	11.9949	11.9948	31,566,348.74
30/09/2564	12.0291	-0.0372	12.0292	12.0291	31,199,265.00
29/09/2564	12.0663	-0.0181	12.0664	12.0663	30,630,187.73
28/09/2564	12.0844	-0.1494	12.0845	12.0844	30,307,996.96
27/09/2564	12.2338	-0.0551	12.2339	12.2338	30,575,805.77
23/09/2564	12.2889	+0.0916	12.2890	12.2889	30,594,553.17
22/09/2564	12.1973	+0.0321	12.1974	12.1973	30,301,340.61
21/09/2564	12.1652	+0.0654	12.1653	12.1652	30,131,125.58
20/09/2564	12.0998	-0.2102	12.0999	12.0998	29,791,695.85
17/09/2564	12.3100	-0.0371	12.3101	12.3100	30,231,161.29
16/09/2564	12.3471	-0.0076	12.3472	12.3471	30,194,101.54
15/09/2564	12.3547	-0.0065	12.3548	12.3547	29,945,635.29
14/09/2564	12.3612	-0.0211	12.3613	12.3612	29,959,086.65
13/09/2564	12.3823	-0.0026	12.3824	12.3823	29,977,860.44
10/09/2564	12.3849	-0.0035	12.3850	12.3849	29,785,722.06
09/09/2564	12.3884	-0.0597	12.3885	12.3884	29,681,461.67
08/09/2564	12.4481	-0.0424	12.4482	12.4481	29,771,675.96
07/09/2564	12.4905	-0.0080	12.4906	12.4905	29,660,585.66
03/09/2564	12.4985	+0.0323	12.4986	12.4985	29,595,379.06
02/09/2564	12.4662	+0.0304	12.4663	12.4662	29,218,924.09
01/09/2564	12.4358	+0.0222	12.4359	12.4358	29,062,233.40
31/08/2564	12.4136	-0.0238	12.4137	12.4136	28,986,797.52
30/08/2564	12.4374	+0.0646	12.4375	12.4374	29,001,310.14
27/08/2564	12.3728	+0.0478	12.3729	12.3728	28,713,081.09
26/08/2564	12.3250	-0.0572	12.3251	12.3250	28,570,216.77
25/08/2564	12.3822	+0.0053	12.3823	12.3822	28,595,946.78
24/08/2564	12.3769	+0.0148	12.3770	12.3769	28,547,175.32
23/08/2564	12.3621	+0.1091	12.3622	12.3621	28,508,682.71
20/08/2564	12.2530	+0.0232	12.2531	12.2530	28,110,807.31
19/08/2564	12.2298	-0.0178	12.2299	12.2298	28,316,160.75
18/08/2564	12.2476	-0.0283	12.2477	12.2476	28,329,486.97
17/08/2564	12.2759	-0.0619	12.2760	12.2759	28,386,011.83
16/08/2564	12.3378	-0.0033	12.3379	12.3378	28,475,531.13
13/08/2564	12.3411	+0.0075	12.3412	12.3411	28,342,256.36
11/08/2564	12.3336	-0.0357	12.3337	12.3336	28,258,059.32
10/08/2564	12.3693	+0.0070	12.3694	12.3693	28,318,770.44
09/08/2564	12.3623	+0.0021	12.3624	12.3623	28,060,055.14
06/08/2564	12.3602	+0.0003	12.3603	12.3602	28,017,311.81
05/08/2564	12.3599	+0.0311	12.3600	12.3599	28,009,197.57
04/08/2564	12.3288	+0.0342	12.3289	12.3288	27,630,403.39
03/08/2564	12.2946	+0.0447	12.2947	12.2946	27,447,779.54
02/08/2564	12.2499	+0.0303	12.2500	12.2499	27,246,505.82
30/07/2564	12.2196	-0.0728	12.2197	12.2196	27,091,615.18
29/07/2564	12.2924	+0.0635	12.2925	12.2924	27,235,868.76
27/07/2564	12.2289	-0.1120	12.2290	12.2289	26,892,477.19
23/07/2564	12.3409	+0.0173	12.3410	12.3409	27,033,761.88
22/07/2564	12.3236	+0.0593	12.3237	12.3236	26,864,033.95
21/07/2564	12.2643	+0.1033	12.2644	12.2643	26,482,192.61
20/07/2564	12.1610	+0.0503	12.1611	12.1610	26,214,687.10
19/07/2564	12.1107	-0.1270	12.1108	12.1107	25,920,153.74
16/07/2564	12.2377	-0.0610	12.2378	12.2377	26,162,095.54
15/07/2564	12.2987	-0.0603	12.2988	12.2987	26,236,461.05
14/07/2564	12.3590	-0.0350	12.3591	12.3590	26,382,434.28
13/07/2564	12.3940	+0.0220	12.3941	12.3940	26,345,796.19
12/07/2564	12.3720	+0.0748	12.3721	12.3720	26,266,617.86
09/07/2564	12.2972	+0.0596	12.2973	12.2972	26,362,982.33
08/07/2564	12.2376	-0.1552	12.2377	12.2376	25,496,177.10
07/07/2564	12.3928	+0.0227	12.3929	12.3928	25,662,470.07
06/07/2564	12.3701	+0.0147	12.3702	12.3701	25,277,804.88
02/07/2564	12.3554	-0.0228	12.3555	12.3554	25,133,855.55
01/07/2564	12.3782	+0.0074	12.3783	12.3782	25,122,550.46
30/06/2564	12.3708	-0.0166	12.3709	12.3708	25,445,598.78
29/06/2564	12.3874	+0.0550	12.3875	12.3874	25,359,310.47
28/06/2564	12.3324	+0.0273	12.3325	12.3324	25,031,693.96
25/06/2564	12.3051	+0.0733	12.3052	12.3051	24,806,263.55
24/06/2564	12.2318	+0.0658	12.2319	12.2318	24,609,443.14
22/06/2564	12.1660	+0.0616	12.1661	12.1660	24,328,375.21
21/06/2564	12.1044	-0.0179	12.1045	12.1044	24,462,621.67
18/06/2564	12.1223	-0.0107	12.1224	12.1223	24,488,356.63
17/06/2564	12.1330	+0.0072	12.1331	12.1330	24,465,855.85
16/06/2564	12.1258	-0.0739	12.1259	12.1258	24,142,132.68
15/06/2564	12.1997	-0.0320	12.1998	12.1997	24,274,365.19
14/06/2564	12.2317	+0.0334	12.2318	12.2317	23,685,800.04
11/06/2564	12.1983	+0.0188	12.1984	12.1983	23,620,168.27
10/06/2564	12.1795	+0.0434	12.1796	12.1795	23,421,771.26
09/06/2564	12.1361	+0.0143	12.1362	12.1361	23,215,961.31
08/06/2564	12.1218	+0.0088	12.1219	12.1218	23,282,385.26
07/06/2564	12.1130	+0.0138	12.1131	12.1130	23,805,874.38
04/06/2564	12.0992	-0.0134	12.0993	12.0992	23,496,774.50
02/06/2564	12.1126	-0.0113	12.1127	12.1126	23,496,840.64
01/06/2564	12.1239	+0.0621	12.1240	12.1239	23,382,657.06
28/05/2564	12.0618	+0.0436	12.0619	12.0618	23,155,888.21
27/05/2564	12.0182	+0.0267	12.0183	12.0182	22,776,275.79
25/05/2564	11.9915	+0.1238	11.9916	11.9915	22,602,722.92
21/05/2564	11.8677	+0.0349	11.8678	11.8677	22,317,426.80
20/05/2564	11.8328	+0.0526	11.8329	11.8328	22,129,374.47
19/05/2564	11.7802	-0.0515	11.7803	11.7802	21,950,238.24
18/05/2564	11.8317	+0.0579	11.8318	11.8317	22,034,280.31
17/05/2564	11.7738	+0.0173	11.7739	11.7738	21,165,382.29
14/05/2564	11.7565	+0.0231	11.7566	11.7565	21,474,379.44
12/05/2564	11.7334	-0.0772	11.7335	11.7334	21,221,683.06
11/05/2564	11.8106	-0.1576	11.8107	11.8106	21,236,111.66
10/05/2564	11.9682	+0.0079	11.9683	11.9682	20,759,472.06
07/05/2564	11.9603	+0.0348	11.9604	11.9603	20,661,521.37
06/05/2564	11.9255	+0.0343	11.9256	11.9255	20,551,719.16
05/05/2564	11.8912	-0.1665	11.8913	11.8912	20,423,060.95
30/04/2564	12.0577	-0.0798	12.0578	12.0577	20,804,340.24
29/04/2564	12.1375	+0.0251	12.1376	12.1375	20,775,588.56
28/04/2564	12.1124	+0.0118	12.1125	12.1124	20,703,585.59
27/04/2564	12.1006	+0.0184	12.1007	12.1006	20,634,876.99
26/04/2564	12.0822	+0.0680	12.0823	12.0822	19,585,078.47
23/04/2564	12.0142	+0.0168	12.0143	12.0142	19,302,967.50
22/04/2564	11.9974	+0.0321	11.9975	11.9974	19,239,106.89
21/04/2564	11.9653	-0.0137	11.9654	11.9653	19,275,487.00
20/04/2564	11.9790	-0.0926	11.9791	11.9790	19,271,588.45
19/04/2564	12.0716	+0.0186	12.0717	12.0716	19,407,583.15
16/04/2564	12.0530	+0.0739	12.0531	12.0530	19,332,387.18
09/04/2564	11.9791	+0.0355	11.9792	11.9791	19,155,388.57
08/04/2564	11.9436	+0.0375	11.9437	11.9436	18,914,130.13
07/04/2564	11.9061	+0.2030	11.9062	11.9061	18,497,298.85
29/03/2564	11.7031	+0.0400	11.7032	11.7031	18,113,161.16
26/03/2564	11.6631	+0.0821	11.6632	11.6631	18,025,418.13
25/03/2564	11.5810	-0.0482	11.5811	11.5810	17,776,025.17
24/03/2564	11.6292	-0.0934	11.6293	11.6292	17,797,511.77
23/03/2564	11.7226	-0.0214	11.7227	11.7226	16,363,578.89
22/03/2564	11.7440	+0.0354	11.7441	11.7440	16,367,450.45
19/03/2564	11.7086	-0.1220	11.7087	11.7086	16,300,610.63
18/03/2564	11.8306	+0.0287	11.8307	11.8306	16,076,668.55
17/03/2564	11.8019	-0.0142	11.8020	11.8019	16,026,165.45
16/03/2564	11.8161	+0.0360	11.8162	11.8161	16,033,528.83
15/03/2564	11.7801	-0.0365	11.7802	11.7801	15,879,124.94
12/03/2564	11.8166	+0.0427	11.8167	11.8166	15,411,386.10
11/03/2564	11.7739	+0.0780	11.7740	11.7739	15,349,123.93
10/03/2564	11.6959	+0.1512	11.6960	11.6959	15,211,984.68
09/03/2564	11.5447	-0.0217	11.5448	11.5447	14,485,000.69
08/03/2564	11.5664	-0.0663	11.5665	11.5664	14,521,729.78
05/03/2564	11.6327	-0.0605	11.6328	11.6327	14,253,970.80
04/03/2564	11.6932	-0.2278	11.6933	11.6932	14,227,567.25
03/03/2564	11.9210	+0.0615	11.9211	11.9210	14,714,316.27
02/03/2564	11.8595	+0.0709	11.8596	11.8595	14,630,895.95
01/03/2564	11.7886	-0.1076	11.7887	11.7886	14,421,862.16
25/02/2564	11.8962	+0.0497	11.8963	11.8962	14,519,952.74
24/02/2564	11.8465	-0.0660	11.8466	11.8465	14,674,591.12
23/02/2564	11.9125	-0.0681	11.9126	11.9125	14,448,743.47
22/02/2564	11.9806	-0.1292	11.9807	11.9806	14,445,620.78
19/02/2564	12.1098	-0.0730	12.1099	12.1098	14,200,903.27
18/02/2564	12.1828	-0.0828	12.1829	12.1828	14,032,879.08
17/02/2564	12.2656	-0.0245	12.2657	12.2656	14,054,308.04
16/02/2564	12.2901	+0.5397	12.2902	12.2901	11,586,962.63
04/02/2564	11.7504	+0.0196	11.7505	11.7504	11,068,673.31
03/02/2564	11.7308	+0.0554	11.7309	11.7308	10,986,226.04
02/02/2564	11.6754	+0.1847	11.6755	11.6754	10,847,202.10
01/02/2564	11.4907	+0.0850	11.4908	11.4907	10,840,045.06
29/01/2564	11.4057	-0.0144	11.4058	11.4057	10,657,778.62
28/01/2564	11.4201	-0.1872	11.4202	11.4201	10,490,303.00
27/01/2564	11.6073	-0.0907	11.6074	11.6073	10,275,042.49
26/01/2564	11.6980	-0.0160	11.6981	11.6980	10,340,870.31
25/01/2564	11.7140	+0.0696	11.7141	11.7140	10,307,571.72
22/01/2564	11.6444	-0.0254	11.6445	11.6444	10,220,202.37
21/01/2564	11.6698	+0.0407	11.6699	11.6698	10,228,002.25
20/01/2564	11.6291	+0.0940	11.6292	11.6291	10,186,632.59
19/01/2564	11.5351	+0.0021	11.5352	11.5351	9,925,833.60
15/01/2564	11.5330	-0.0279	11.5331	11.5330	9,905,984.08
14/01/2564	11.5609	-0.0558	11.5610	11.5609	9,828,947.94
13/01/2564	11.6167	+0.0331	11.6168	11.6167	9,512,710.90
12/01/2564	11.5836	+0.0235	11.5837	11.5836	9,375,625.35
11/01/2564	11.5601	-0.0012	11.5602	11.5601	9,036,069.11
08/01/2564	11.5613	+0.0994	11.5614	11.5613	8,927,611.44
07/01/2564	11.4619	+0.0959	11.4620	11.4619	8,786,689.41
06/01/2564	11.3660	+0.0491	11.3661	11.3660	8,714,183.21
05/01/2564	11.3169	+0.0307	11.3170	11.3169	8,667,871.60
04/01/2564	11.2862	+0.0166	11.2863	11.2862	8,632,329.55
30/12/2563	11.2696	-0.0024	11.2697	11.2696	6,363,201.84
29/12/2563	11.2720	+0.0081	11.2721	11.2720	3,434,078.56
28/12/2563	11.2639	+0.0550	11.2640	11.2639	2,136,891.12
23/12/2563	11.2089	+0.0312	11.2090	11.2089	1,851,453.49
22/12/2563	11.1777	+0.0222	11.1778	11.1777	1,556,324.40
21/12/2563	11.1555	-0.0832	11.1556	11.1555	1,213,728.68
18/12/2563	11.2387	+0.0106	11.2388	11.2387	693,285.37
17/12/2563	11.2281	+0.0341	11.2282	11.2281	519,635.21
16/12/2563	11.1940	+0.0399	11.1941	11.1940	317,967.20
15/12/2563	11.1541	+0.0106	11.1542	11.1541	251,834.11
14/12/2563	11.1435	-0.0110	11.1436	11.1435	221,093.50
09/12/2563	11.1545	-0.0115	11.1546	11.1545	221,312.62
08/12/2563	11.1660	+0.0931	11.1661	11.1660	221,540.86
04/12/2563	11.0729	+0.0645	11.0730	11.0729	219,194.46
03/12/2563	11.0084	+0.0345	11.0085	11.0084	184,917.55
02/12/2563	10.9739	-0.0247	10.9740	10.9739	184,338.08
01/12/2563	10.9986	+0.0768	10.9987	10.9986	184,752.84
30/11/2563	10.9218	-0.0705	10.9219	10.9218	173,462.00
27/11/2563	10.9923	+0.1249	10.9924	10.9923	171,780.56
25/11/2563	10.8674	+0.0120	10.8675	10.8674	167,333.87
24/11/2563	10.8554	+0.0388	10.8555	10.8554	167,149.46
23/11/2563	10.8166	+0.0886	10.8167	10.8166	166,552.05
20/11/2563	10.7280	+0.0918	10.7281	10.7280	165,187.84
19/11/2563	10.6362	+0.0107	10.6363	10.6362	163,773.56
18/11/2563	10.6255	+0.0511	10.6256	10.6255	163,608.52
17/11/2563	10.5744	-0.0188	10.5745	10.5744	162,822.11
16/11/2563	10.5932	+0.0592	10.5933	10.5932	163,112.12
13/11/2563	10.5340	+0.0527	10.5341	10.5340	162,200.28
12/11/2563	10.4813	-0.0076	10.4814	10.4813	160,888.15
11/11/2563	10.4889	+0.0163	10.4890	10.4889	161,005.80
10/11/2563	10.4726	-0.0331	10.4727	10.4726	160,755.31
09/11/2563	10.5057	+0.1545	10.5058	10.5057	161,263.08
06/11/2563	10.3512	-0.0099	10.3513	10.3512	159,409.51
05/11/2563	10.3611	+0.2023	10.3612	10.3611	159,562.17
04/11/2563	10.1588	+0.1177	10.1589	10.1588	156,446.41
03/11/2563	10.0411	+0.0711	10.0412	10.0411	154,633.51
02/11/2563	9.9700	+0.0252	9.9701	9.9700	153,537.93
30/10/2563	9.9448	-0.0537			153,150.77
29/10/2563	9.9985	-0.0012			153,976.89
28/10/2563	9.9997	N/A			153,995.42

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97...98 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ : KTMUNG-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์