บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ : KTMUNG-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	11.2168	+0.0367	11.2169	11.2168	123,084,279.55
05/06/2568	11.1801	-0.0011	11.1802	11.1801	122,678,191.83
04/06/2568	11.1812	+0.1075	11.1813	11.1812	122,793,130.85
30/05/2568	11.0737	+0.0148	11.0738	11.0737	121,614,794.52
28/05/2568	11.0589	-0.0516	11.0590	11.0589	121,443,022.89
27/05/2568	11.1105	+0.1032	11.1106	11.1105	121,994,080.74
23/05/2568	11.0073	-0.0200	11.0074	11.0073	120,856,244.05
22/05/2568	11.0273	-0.0369	11.0274	11.0273	121,079,021.01
21/05/2568	11.0642	-0.0824	11.0643	11.0642	121,461,132.62
20/05/2568	11.1466	+0.0238	11.1467	11.1466	122,329,032.78
19/05/2568	11.1228	-0.0149	11.1229	11.1228	122,085,957.41
16/05/2568	11.1377	+0.0317	11.1378	11.1377	122,233,799.02
15/05/2568	11.1060	+0.0151	11.1061	11.1060	121,880,641.90
14/05/2568	11.0909	+0.0002	11.0910	11.0909	121,694,138.16
13/05/2568	11.0907	+0.2408	11.0908	11.0907	121,827,693.74
08/05/2568	10.8499	+0.0170	10.8500	10.8499	119,271,805.96
07/05/2568	10.8329	+0.0232	10.8330	10.8329	119,085,305.16
06/05/2568	10.8097	+0.0371	10.8098	10.8097	118,731,169.05
30/04/2568	10.7726	+0.0283	10.7727	10.7726	118,326,368.31
29/04/2568	10.7443	+0.0013	10.7444	10.7443	118,133,523.09
28/04/2568	10.7430	+0.0428	10.7431	10.7430	118,107,388.78
25/04/2568	10.7002	+0.0180	10.7003	10.7002	117,600,340.37
24/04/2568	10.6822	+0.0845	10.6823	10.6822	117,401,410.65
23/04/2568	10.5977	+0.0896	10.5978	10.5977	116,590,346.56
22/04/2568	10.5081	+0.0265	10.5082	10.5081	115,686,235.45
17/04/2568	10.4816	+0.0437	10.4817	10.4816	115,358,605.04
16/04/2568	10.4379	+0.0255	10.4380	10.4379	114,889,598.59
11/04/2568	10.4124	+0.0294	10.4125	10.4124	114,614,457.33
10/04/2568	10.3830	-0.0614	10.3831	10.3830	114,265,754.44
09/04/2568	10.4444	+0.3528	10.4445	10.4444	114,869,434.13
08/04/2568	10.0916	-0.6613	10.0917	10.0916	110,869,340.33
03/04/2568	10.7529	-0.2158	10.7530	10.7529	118,214,874.73
02/04/2568	10.9687	+0.0359	10.9688	10.9687	120,601,135.14
01/04/2568	10.9328	-0.0850	10.9329	10.9328	120,275,170.32
27/03/2568	11.0178	-0.0066	11.0179	11.0178	121,200,133.81
26/03/2568	11.0244	-0.0665	11.0245	11.0244	121,281,797.17
25/03/2568	11.0909	-0.0116	11.0910	11.0909	121,998,258.62
24/03/2568	11.1025	+0.0691	11.1026	11.1025	122,118,481.81
21/03/2568	11.0334	-0.0350	11.0335	11.0334	121,419,163.11
20/03/2568	11.0684	-0.0622	11.0685	11.0684	121,655,575.39
19/03/2568	11.1306	+0.0437	11.1307	11.1306	122,338,846.69
18/03/2568	11.0869	-0.0003	11.0870	11.0869	121,848,999.24
17/03/2568	11.0872	+0.0769	11.0873	11.0872	121,851,926.70
14/03/2568	11.0103	+0.1232	11.0104	11.0103	121,105,739.60
13/03/2568	10.8871	-0.0451	10.8872	10.8871	119,848,903.27
12/03/2568	10.9322	+0.0123	10.9323	10.9322	120,613,849.28
11/03/2568	10.9199	-0.0139	10.9200	10.9199	120,549,554.33
10/03/2568	10.9338	-0.1695	10.9339	10.9338	120,792,101.64
07/03/2568	11.1033	+0.0078	11.1034	11.1033	122,480,611.25
06/03/2568	11.0955	-0.0367	11.0956	11.0955	122,524,563.59
05/03/2568	11.1322	+0.1086	11.1323	11.1322	122,949,001.57
04/03/2568	11.0236	-0.1064	11.0237	11.0236	122,059,467.34
03/03/2568	11.1300	-0.0498	11.1301	11.1300	123,319,601.24
28/02/2568	11.1798	+0.0481	11.1799	11.1798	123,896,856.61
27/02/2568	11.1317	-0.0979	11.1318	11.1317	123,431,148.76
26/02/2568	11.2296	+0.0526	11.2297	11.2296	124,548,056.36
25/02/2568	11.1770	-0.0364	11.1771	11.1770	123,941,889.92
24/02/2568	11.2134	-0.1122	11.2135	11.2134	124,378,567.05
21/02/2568	11.3256	-0.0787	11.3257	11.3256	125,766,139.88
20/02/2568	11.4043	-0.0439	11.4044	11.4043	126,615,968.01
19/02/2568	11.4482	-0.0097	11.4483	11.4482	127,100,896.42
18/02/2568	11.4579	+0.0583	11.4580	11.4579	127,809,554.21
14/02/2568	11.3996	-0.0018	11.3997	11.3996	127,149,109.28
13/02/2568	11.4014	+0.0571	11.4015	11.4014	127,180,789.50
11/02/2568	11.3443	+0.0047	11.3444	11.3443	126,543,971.93
10/02/2568	11.3396	+0.0915	11.3397	11.3396	126,501,765.94
07/02/2568	11.2481	-0.0517	11.2482	11.2481	125,483,156.03
06/02/2568	11.2998	+0.0329	11.2999	11.2998	126,104,839.32
05/02/2568	11.2669	+0.0785	11.2670	11.2669	125,640,076.52
27/01/2568	11.1884	-0.1279	11.1885	11.1884	124,774,836.80
24/01/2568	11.3163	-0.0216	11.3164	11.3163	126,200,835.13
23/01/2568	11.3379	+0.0332	11.3380	11.3379	126,445,988.38
22/01/2568	11.3047	+0.0228	11.3048	11.3047	126,931,672.98
21/01/2568	11.2819	+0.0477	11.2820	11.2819	126,651,373.85
17/01/2568	11.2342	+0.0437	11.2343	11.2342	126,111,910.75
16/01/2568	11.1905	-0.0082	11.1906	11.1905	125,618,762.46
15/01/2568	11.1987	+0.1292	11.1988	11.1987	125,683,973.86
14/01/2568	11.0695	+0.0013	11.0696	11.0695	124,222,504.00
13/01/2568	11.0682	-0.0088	11.0683	11.0682	124,775,593.14
10/01/2568	11.0770	-0.1203	11.0771	11.0770	124,858,287.81
08/01/2568	11.1973	-0.0039	11.1974	11.1973	126,210,704.80
07/01/2568	11.2012	-0.0488	11.2013	11.2012	126,291,462.15
06/01/2568	11.2500	+0.0519	11.2501	11.2500	126,840,061.74
03/01/2568	11.1981	+0.0618	11.1982	11.1981	126,250,195.81
02/01/2568	11.1363	-0.0679	11.1364	11.1363	125,311,460.01
30/12/2567	11.2042	-0.0770	11.2043	11.2042	125,846,210.70
27/12/2567	11.2812	+0.0467	11.2813	11.2812	125,684,784.47
23/12/2567	11.2345	+0.0324	11.2346	11.2345	124,819,120.63
20/12/2567	11.2021	+0.0179	11.2022	11.2021	124,709,336.89
19/12/2567	11.1842	-0.0273	11.1843	11.1842	123,859,813.21
18/12/2567	11.2115	-0.2000	11.2116	11.2115	124,191,062.51
17/12/2567	11.4115	-0.0374	11.4116	11.4115	126,920,283.62
16/12/2567	11.4489	-0.0090	11.4490	11.4489	127,257,111.85
13/12/2567	11.4579	-0.0256	11.4580	11.4579	127,355,488.63
12/12/2567	11.4835	-0.0379	11.4836	11.4835	127,698,062.66
11/12/2567	11.5214	-0.0286	11.5215	11.5214	128,095,782.30
09/12/2567	11.5500	-0.0074	11.5501	11.5500	127,913,598.34
06/12/2567	11.5574	+0.0129	11.5575	11.5574	127,984,366.79
04/12/2567	11.5445	+0.0244	11.5446	11.5445	127,746,722.54
03/12/2567	11.5201	+0.0108	11.5202	11.5201	127,877,144.32
02/12/2567	11.5093	+0.0363	11.5094	11.5093	127,535,868.24
29/11/2567	11.4730	+0.0207	11.4731	11.4730	126,827,501.59
27/11/2567	11.4523	-0.0061	11.4524	11.4523	126,569,157.41
26/11/2567	11.4584	-0.0092	11.4585	11.4584	126,629,481.33
25/11/2567	11.4676	+0.0160	11.4677	11.4676	126,705,646.68
22/11/2567	11.4516	+0.0053	11.4517	11.4516	126,500,312.11
21/11/2567	11.4463	+0.0222	11.4464	11.4463	126,477,941.55
20/11/2567	11.4241	+0.0154	11.4242	11.4241	126,195,415.36
19/11/2567	11.4087	+0.0071	11.4088	11.4087	126,156,142.89
18/11/2567	11.4016	+0.0389	11.4017	11.4016	125,998,054.05
15/11/2567	11.3627	-0.1027	11.3628	11.3627	125,571,323.44
14/11/2567	11.4654	-0.0459	11.4655	11.4654	126,589,548.20
13/11/2567	11.5113	-0.0159	11.5114	11.5113	127,114,002.20
12/11/2567	11.5272	-0.0397	11.5273	11.5272	127,593,330.64
08/11/2567	11.5669	-0.0606	11.5670	11.5669	128,057,219.21
07/11/2567	11.6275	+0.1260	11.6276	11.6275	128,815,107.89
06/11/2567	11.5015	+0.0395	11.5016	11.5015	127,400,251.37
05/11/2567	11.4620	+0.0999	11.4621	11.4620	126,987,725.64
04/11/2567	11.3621	-0.0477	11.3622	11.3621	125,799,687.82
30/10/2567	11.4098	-0.0444	11.4099	11.4098	126,326,441.64
29/10/2567	11.4542	-0.0169	11.4543	11.4542	126,808,435.14
28/10/2567	11.4711	+0.0194	11.4712	11.4711	127,049,924.62
25/10/2567	11.4517	+0.0046	11.4518	11.4517	126,863,393.83
24/10/2567	11.4471	-0.0533	11.4472	11.4471	126,792,406.97
22/10/2567	11.5004	-0.0032	11.5005	11.5004	127,373,921.44
21/10/2567	11.5036	-0.0156	11.5037	11.5036	127,349,986.95
18/10/2567	11.5192	+0.0407	11.5193	11.5192	128,002,166.51
17/10/2567	11.4785	-0.0041	11.4786	11.4785	127,494,575.29
16/10/2567	11.4826	+0.0310	11.4827	11.4826	127,537,904.46
15/10/2567	11.4516	-0.0144	11.4517	11.4516	127,274,375.61
10/10/2567	11.4660	+0.0024	11.4661	11.4660	128,474,301.22
09/10/2567	11.4636	+0.0297	11.4637	11.4636	128,346,101.43
08/10/2567	11.4339	+0.0217	11.4340	11.4339	127,854,682.31
30/09/2567	11.4122	-0.0294	11.4123	11.4122	127,590,063.52
27/09/2567	11.4416	-0.0355	11.4417	11.4416	127,929,806.07
26/09/2567	11.4771	+0.0517	11.4772	11.4771	128,326,497.40
25/09/2567	11.4254	-0.0341	11.4255	11.4254	127,700,326.27
24/09/2567	11.4595	+0.0524	11.4596	11.4595	128,069,922.55
23/09/2567	11.4071	+0.0280	11.4072	11.4071	127,440,537.32
20/09/2567	11.3791	-0.0298	11.3792	11.3791	127,078,315.91
19/09/2567	11.4089	+0.1313	11.4090	11.4089	127,525,364.33
13/09/2567	11.2776	+0.0294	11.2777	11.2776	126,053,104.83
12/09/2567	11.2482	+0.0938	11.2483	11.2482	125,692,557.42
11/09/2567	11.1544	+0.0524	11.1545	11.1544	124,646,320.05
10/09/2567	11.1020	-0.0026	11.1021	11.1020	124,289,298.04
09/09/2567	11.1046	+0.0980	11.1047	11.1046	124,331,756.16
06/09/2567	11.0066	-0.1316	11.0067	11.0066	123,368,410.38
05/09/2567	11.1382	-0.0368	11.1383	11.1382	124,910,698.46
04/09/2567	11.1750	-0.0296	11.1751	11.1750	125,434,862.53
03/09/2567	11.2046	-0.1774	11.2047	11.2046	125,766,570.60
30/08/2567	11.3820	+0.0588	11.3821	11.3820	127,925,821.14
29/08/2567	11.3232	+0.0016	11.3233	11.3232	127,362,200.31
28/08/2567	11.3216	-0.0691	11.3217	11.3216	127,334,189.09
27/08/2567	11.3907	+0.0111	11.3908	11.3907	128,110,806.92
26/08/2567	11.3796	-0.0373	11.3797	11.3796	128,007,648.27
23/08/2567	11.4169	+0.1019	11.4170	11.4169	128,388,323.46
22/08/2567	11.3150	-0.0668	11.3151	11.3150	127,280,095.73
21/08/2567	11.3818	+0.0472	11.3819	11.3818	128,046,196.93
20/08/2567	11.3346	-0.0553	11.3347	11.3346	127,455,116.98
19/08/2567	11.3899	+0.0343	11.3900	11.3899	128,090,196.23
16/08/2567	11.3556	+0.1549	11.3557	11.3556	127,676,785.02
14/08/2567	11.2007	+0.0130	11.2008	11.2007	125,930,982.36
13/08/2567	11.1877	+0.1443	11.1878	11.1877	125,664,726.41
08/08/2567	11.0434	+0.1119	11.0435	11.0434	124,097,098.40
07/08/2567	10.9315	+0.0180	10.9316	10.9315	122,828,058.16
06/08/2567	10.9135	+0.0830	10.9136	10.9135	122,586,050.13
05/08/2567	10.8305	-0.2476	10.8306	10.8305	121,919,420.55
02/08/2567	11.0781	-0.1860	11.0782	11.0781	124,637,896.21
01/08/2567	11.2641	-0.1356	11.2642	11.2641	126,623,748.94
31/07/2567	11.3997	+0.0886	11.3998	11.3997	127,828,032.79
30/07/2567	11.3111	-0.0049	11.3112	11.3111	126,816,453.40
26/07/2567	11.3160	+0.0883	11.3161	11.3160	126,851,715.41
25/07/2567	11.2277	-0.0382	11.2278	11.2277	126,003,743.51
24/07/2567	11.2659	-0.1383	11.2660	11.2659	126,388,625.08
23/07/2567	11.4042	+0.0127	11.4043	11.4042	127,899,241.80
19/07/2567	11.3915	-0.0515	11.3916	11.3915	127,849,352.69
18/07/2567	11.4430	-0.0632	11.4431	11.4430	128,433,552.30
17/07/2567	11.5062	-0.0794	11.5063	11.5062	129,080,069.82
16/07/2567	11.5856	+0.0365	11.5857	11.5856	129,977,386.41
15/07/2567	11.5491	+0.0050	11.5492	11.5491	129,114,416.73
12/07/2567	11.5441	+0.0442	11.5442	11.5441	129,256,559.16
11/07/2567	11.4999	+0.0117	11.5000	11.4999	128,706,451.04
10/07/2567	11.4882	+0.0611	11.4883	11.4882	128,649,233.47
09/07/2567	11.4271	-0.0331	11.4272	11.4271	127,840,829.81
08/07/2567	11.4602	-0.0064	11.4603	11.4602	128,268,076.90
05/07/2567	11.4666	+0.0344	11.4667	11.4666	128,359,452.49
03/07/2567	11.4322	+0.0618	11.4323	11.4322	127,970,013.83
02/07/2567	11.3704	+0.0345	11.3705	11.3704	126,993,475.31
28/06/2567	11.3359	-0.0344	11.3360	11.3359	126,595,205.87
27/06/2567	11.3703	+0.0102	11.3704	11.3703	126,953,652.40
26/06/2567	11.3601	+0.0085	11.3602	11.3601	126,808,350.45
25/06/2567	11.3516	+0.0081	11.3517	11.3516	126,705,850.37
24/06/2567	11.3435	+0.0175	11.3436	11.3435	126,896,400.07
21/06/2567	11.3260	-0.0407	11.3261	11.3260	126,577,579.84
20/06/2567	11.3667	-0.0237	11.3668	11.3667	127,049,389.38
18/06/2567	11.3904	+0.0733	11.3905	11.3904	127,263,510.65
14/06/2567	11.3171	-0.0262	11.3172	11.3171	126,434,904.45
13/06/2567	11.3433	-0.0188	11.3434	11.3433	126,873,420.12
12/06/2567	11.3621	+0.0850	11.3622	11.3621	127,318,856.38
11/06/2567	11.2771	+0.0002	11.2772	11.2771	126,337,813.36
07/06/2567	11.2769	-0.0342	11.2770	11.2769	126,336,667.27

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20...21 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ : KTMUNG-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์