กองทุนเปิดกรุงไทย ก่อการดี เพื่อการออม (ชนิดเพื่อการออม) : KTESGS-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 11.3199 | 11.3198 | 301,631,671.84 | ||
29/04/2567 | 11.2667 | 11.2666 | 300,188,343.71 | ||
26/04/2567 | 11.2187 | 11.2186 | 298,871,098.36 | ||
25/04/2567 | 11.2537 | 11.2536 | 299,876,236.80 | ||
24/04/2567 | 11.1813 | 11.1812 | 298,052,075.68 | ||
23/04/2567 | 11.1387 | 11.1386 | 296,961,725.33 | ||
22/04/2567 | 11.0671 | 11.0670 | 295,264,410.70 | ||
19/04/2567 | 10.9047 | 10.9046 | 290,769,981.42 | ||
18/04/2567 | 11.1277 | 11.1276 | 296,361,813.35 | ||
17/04/2567 | 11.1417 | 11.1416 | 296,596,134.33 | ||
11/04/2567 | 11.3725 | 11.3724 | 302,729,640.74 | ||
10/04/2567 | 11.4460 | 11.4459 | 304,668,471.62 | ||
09/04/2567 | 11.3512 | 11.3511 | 302,220,710.19 | ||
05/04/2567 | 11.1565 | 11.1564 | 296,975,450.83 | ||
04/04/2567 | 11.1460 | 11.1459 | 296,690,335.16 | ||
03/04/2567 | 11.1640 | 11.1639 | 297,177,348.71 | ||
02/04/2567 | 11.2202 | 11.2201 | 298,627,616.15 | ||
01/04/2567 | 11.2357 | 11.2356 | 299,041,680.85 | ||
29/03/2567 | 11.1794 | 11.1793 | 297,566,389.05 | ||
28/03/2567 | 11.1285 | 11.1284 | 296,386,850.89 | ||
27/03/2567 | 11.2017 | 11.2016 | 298,307,592.50 | ||
26/03/2567 | 11.1724 | 11.1723 | 297,431,649.27 | ||
25/03/2567 | 11.1324 | 11.1323 | 296,376,729.46 | ||
22/03/2567 | 11.1797 | 11.1796 | 297,608,755.06 | ||
21/03/2567 | 11.2453 | 11.2452 | 299,352,391.75 | ||
20/03/2567 | 11.1452 | 11.1451 | 296,640,075.88 | ||
19/03/2567 | 11.2061 | 11.2060 | 298,254,305.64 | ||
18/03/2567 | 11.2304 | 11.2303 | 298,767,417.53 | ||
15/03/2567 | 11.2165 | 11.2164 | 298,312,329.75 | ||
14/03/2567 | 11.3178 | 11.3177 | 301,062,169.28 | ||
13/03/2567 | 11.2614 | 11.2613 | 299,554,690.88 | ||
12/03/2567 | 11.1946 | 11.1945 | 297,776,671.32 | ||
11/03/2567 | 11.2080 | 11.2079 | 298,123,383.29 | ||
08/03/2567 | 11.2406 | 11.2405 | 299,026,430.22 | ||
07/03/2567 | 11.1477 | 11.1476 | 296,560,084.14 | ||
06/03/2567 | 11.1340 | 11.1339 | 296,200,526.57 | ||
05/03/2567 | 11.0246 | 11.0245 | 293,199,366.75 | ||
04/03/2567 | 11.0494 | 11.0493 | 294,174,517.14 | ||
01/03/2567 | 11.1041 | 11.1040 | 295,528,969.84 | ||
29/02/2567 | 11.1068 | 11.1067 | 295,549,463.92 | ||
28/02/2567 | 11.1479 | 11.1478 | 296,549,371.84 | ||
27/02/2567 | 11.2332 | 11.2331 | 298,726,553.81 | ||
23/02/2567 | 11.2759 | 11.2758 | 299,831,838.32 | ||
22/02/2567 | 11.3888 | 11.3887 | 302,861,610.08 | ||
21/02/2567 | 11.3107 | 11.3106 | 300,803,177.72 | ||
20/02/2567 | 11.2292 | 11.2291 | 298,559,097.38 | ||
19/02/2567 | 11.3176 | 11.3175 | 301,162,096.23 | ||
16/02/2567 | 11.2756 | 11.2755 | 300,057,823.93 | ||
15/02/2567 | 11.3368 | 11.3367 | 301,682,786.29 | ||
14/02/2567 | 11.3612 | 11.3611 | 302,311,682.10 | ||
13/02/2567 | 11.4350 | 11.4349 | 304,300,057.71 | ||
12/02/2567 | 11.4080 | 11.4079 | 303,664,220.56 | ||
09/02/2567 | 11.4059 | 11.4058 | 303,620,322.14 | ||
08/02/2567 | 11.4132 | 11.4131 | 303,807,315.55 | ||
07/02/2567 | 11.5266 | 11.5265 | 306,816,076.68 | ||
06/02/2567 | 11.4925 | 11.4924 | 305,924,818.70 | ||
05/02/2567 | 11.3573 | 11.3572 | 302,273,162.83 | ||
02/02/2567 | 11.3534 | 11.3533 | 302,157,879.86 | ||
01/02/2567 | 11.2683 | 11.2682 | 299,903,552.49 | ||
31/01/2567 | 11.2880 | 11.2879 | 300,590,877.29 | ||
30/01/2567 | 11.3483 | 11.3482 | 302,271,088.70 | ||
29/01/2567 | 11.3949 | 11.3948 | 303,490,404.02 | ||
26/01/2567 | 11.3130 | 11.3129 | 301,621,916.27 | ||
25/01/2567 | 11.3865 | 11.3864 | 303,640,971.13 | ||
24/01/2567 | 11.4176 | 11.4175 | 304,460,773.83 | ||
23/01/2567 | 11.2042 | 11.2041 | 298,720,686.00 | ||
22/01/2567 | 11.3529 | 11.3528 | 302,654,614.14 | ||
19/01/2567 | 11.4526 | 11.4525 | 305,327,924.34 | ||
18/01/2567 | 11.4220 | 11.4219 | 304,506,678.16 | ||
17/01/2567 | 11.4472 | 11.4471 | 305,151,077.06 | ||
16/01/2567 | 11.6607 | 11.6606 | 310,835,187.34 | ||
15/01/2567 | 11.7210 | 11.7209 | 312,421,365.41 | ||
12/01/2567 | 11.7891 | 11.7890 | 314,234,980.05 | ||
11/01/2567 | 11.7346 | 11.7345 | 312,744,846.99 | ||
10/01/2567 | 11.7653 | 11.7652 | 313,558,537.68 | ||
09/01/2567 | 11.7742 | 11.7741 | 313,857,011.09 | ||
08/01/2567 | 11.8051 | 11.8050 | 314,675,666.23 | ||
05/01/2567 | 11.9021 | 11.9020 | 317,253,856.95 | ||
04/01/2567 | 11.9803 | 11.9802 | 319,226,691.56 | ||
03/01/2567 | 11.9259 | 11.9258 | 317,902,820.24 | ||
02/01/2567 | 11.9234 | 11.9233 | 317,768,066.34 | ||
28/12/2566 | 11.7833 | 11.7832 | 311,692,294.08 | ||
27/12/2566 | 11.7042 | 11.7041 | 307,757,502.83 | ||
26/12/2566 | 11.6933 | 11.6932 | 305,520,273.44 | ||
25/12/2566 | 11.6636 | 11.6635 | 302,531,164.72 | ||
22/12/2566 | 11.6627 | 11.6626 | 301,967,217.37 | ||
21/12/2566 | 11.6354 | 11.6353 | 300,201,429.09 | ||
20/12/2566 | 11.5574 | 11.5573 | 297,265,568.60 | ||
19/12/2566 | 11.4756 | 11.4755 | 294,783,369.74 | ||
18/12/2566 | 11.4554 | 11.4553 | 293,694,741.06 | ||
15/12/2566 | 11.4375 | 11.4374 | 292,806,608.36 | ||
14/12/2566 | 11.3299 | 11.3298 | 289,764,262.02 | ||
13/12/2566 | 11.1679 | 11.1678 | 285,380,582.12 | ||
12/12/2566 | 11.2676 | 11.2675 | 287,344,525.51 | ||
08/12/2566 | 11.3858 | 11.3857 | 289,637,542.83 | ||
07/12/2566 | 11.4027 | 11.4026 | 289,700,344.07 | ||
06/12/2566 | 11.4587 | 11.4586 | 290,782,656.55 | ||
04/12/2566 | 11.3839 | 11.3838 | 288,725,659.50 | ||
01/12/2566 | 11.3661 | 11.3660 | 288,005,350.94 | ||
30/11/2566 | 11.3492 | 11.3491 | 287,071,727.38 | ||
29/11/2566 | 11.4198 | 11.4197 | 288,753,608.71 | ||
28/11/2566 | 11.4774 | 11.4773 | 290,197,427.89 | ||
27/11/2566 | 11.3822 | 11.3821 | 287,590,574.40 | ||
24/11/2566 | 11.4360 | 11.4359 | 288,767,456.20 | ||
23/11/2566 | 11.5189 | 11.5188 | 290,772,171.44 | ||
22/11/2566 | 11.5278 | 11.5277 | 290,867,655.37 | ||
21/11/2566 | 11.5853 | 11.5852 | 292,230,533.76 | ||
20/11/2566 | 11.5228 | 11.5227 | 290,581,288.72 | ||
17/11/2566 | 11.4577 | 11.4576 | 288,852,672.58 | ||
16/11/2566 | 11.4328 | 11.4327 | 288,172,640.74 | ||
15/11/2566 | 11.4925 | 11.4924 | 289,593,461.52 | ||
14/11/2566 | 11.2149 | 11.2148 | 282,518,490.51 | ||
13/11/2566 | 11.2817 | 11.2816 | 284,094,376.46 | ||
10/11/2566 | 11.3189 | 11.3188 | 284,864,924.88 | ||
09/11/2566 | 11.4214 | 11.4213 | 287,230,617.77 | ||
08/11/2566 | 11.5266 | 11.5265 | 289,714,387.23 | ||
07/11/2566 | 11.4795 | 11.4794 | 288,209,366.56 | ||
06/11/2566 | 11.5595 | 11.5594 | 290,118,184.65 | ||
03/11/2566 | 11.6072 | 11.6071 | 291,173,563.63 | ||
02/11/2566 | 11.4884 | 11.4883 | 288,119,243.76 | ||
01/11/2566 | 11.2958 | 11.2957 | 283,017,384.95 | ||
31/10/2566 | 11.3266 | 11.3265 | 283,567,646.65 | ||
30/10/2566 | 11.4513 | 11.4512 | 286,354,746.35 | ||
27/10/2566 | 11.3894 | 11.3893 | 284,401,104.53 | ||
26/10/2566 | 11.2649 | 11.2648 | 280,751,957.82 | ||
25/10/2566 | 11.5155 | 11.5154 | 286,810,178.49 | ||
24/10/2566 | 11.4591 | 11.4590 | 285,218,205.37 | ||
20/10/2566 | 11.5258 | 11.5257 | 286,460,463.31 | ||
19/10/2566 | 11.7184 | 11.7183 | 290,917,119.06 | ||
18/10/2566 | 11.8025 | 11.8024 | 292,939,360.19 | ||
17/10/2566 | 11.8208 | 11.8207 | 293,301,052.18 | ||
16/10/2566 | 11.7816 | 11.7815 | 291,930,042.00 | ||
12/10/2566 | 11.9930 | 11.9929 | 296,900,037.61 | ||
11/10/2566 | 12.0488 | 12.0487 | 298,264,932.72 | ||
10/10/2566 | 11.8547 | 11.8546 | 293,136,839.25 | ||
09/10/2566 | 11.8284 | 11.8283 | 292,140,764.85 | ||
06/10/2566 | 11.9410 | 11.9409 | 294,722,816.58 | ||
05/10/2566 | 12.0151 | 12.0150 | 296,393,613.47 | ||
04/10/2566 | 12.0399 | 12.0398 | 296,866,996.37 | ||
03/10/2566 | 11.9349 | 11.9348 | 293,781,736.73 | ||
02/10/2566 | 12.0824 | 12.0823 | 297,145,780.89 | ||
29/09/2566 | 12.1467 | 12.1466 | 298,505,391.16 | ||
28/09/2566 | 12.1217 | 12.1216 | 297,563,203.02 | ||
27/09/2566 | 12.2127 | 12.2126 | 299,509,083.92 | ||
26/09/2566 | 12.2312 | 12.2311 | 299,936,655.14 | ||
25/09/2566 | 12.3552 | 12.3551 | 302,883,869.61 | ||
22/09/2566 | 12.4887 | 12.4886 | 306,119,647.65 | ||
21/09/2566 | 12.4243 | 12.4242 | 304,313,603.44 | ||
20/09/2566 | 12.3267 | 12.3266 | 301,750,145.39 | ||
19/09/2566 | 12.4810 | 12.4809 | 305,438,488.41 | ||
18/09/2566 | 12.5106 | 12.5105 | 306,044,369.84 | ||
15/09/2566 | 12.6011 | 12.6010 | 308,252,877.38 | ||
14/09/2566 | 12.6669 | 12.6668 | 309,853,105.42 | ||
13/09/2566 | 12.5723 | 12.5722 | 307,522,096.23 | ||
12/09/2566 | 12.6706 | 12.6705 | 309,903,319.82 | ||
11/09/2566 | 12.5952 | 12.5951 | 308,050,872.57 | ||
08/09/2566 | 12.6194 | 12.6193 | 308,434,544.01 | ||
07/09/2566 | 12.6430 | 12.6429 | 308,998,214.95 | ||
06/09/2566 | 12.5919 | 12.5918 | 307,708,287.71 | ||
05/09/2566 | 12.6243 | 12.6242 | 308,346,731.14 | ||
04/09/2566 | 12.6136 | 12.6135 | 307,914,291.25 | ||
01/09/2566 | 12.7042 | 12.7041 | 310,124,354.70 | ||
31/08/2566 | 12.7484 | 12.7483 | 311,151,315.82 | ||
30/08/2566 | 12.8062 | 12.8061 | 312,549,423.44 | ||
29/08/2566 | 12.7052 | 12.7051 | 309,696,284.50 | ||
28/08/2566 | 12.6198 | 12.6197 | 307,429,705.41 | ||
25/08/2566 | 12.6244 | 12.6243 | 307,493,880.34 | ||
24/08/2566 | 12.5895 | 12.5894 | 306,585,335.04 | ||
23/08/2566 | 12.5258 | 12.5257 | 304,794,544.12 | ||
22/08/2566 | 12.4801 | 12.4800 | 303,665,066.70 | ||
21/08/2566 | 12.3033 | 12.3032 | 299,258,020.55 | ||
18/08/2566 | 12.2426 | 12.2425 | 297,668,302.78 | ||
17/08/2566 | 12.2459 | 12.2458 | 297,631,364.65 | ||
16/08/2566 | 12.1542 | 12.1541 | 295,348,099.07 | ||
15/08/2566 | 12.1538 | 12.1537 | 295,280,144.70 | ||
11/08/2566 | 12.2706 | 12.2705 | 298,118,329.80 | ||
10/08/2566 | 12.2509 | 12.2508 | 297,580,348.48 | ||
09/08/2566 | 12.2003 | 12.2002 | 296,284,774.33 | ||
08/08/2566 | 12.0669 | 12.0668 | 292,912,767.33 | ||
07/08/2566 | 12.1727 | 12.1726 | 295,375,508.42 | ||
04/08/2566 | 12.1891 | 12.1890 | 295,402,971.26 | ||
03/08/2566 | 12.1629 | 12.1628 | 294,670,583.67 | ||
02/08/2566 | 12.3071 | 12.3070 | 298,024,866.92 | ||
31/07/2566 | 12.3791 | 12.3790 | 299,622,973.45 | ||
27/07/2566 | 12.2974 | 12.2973 | 297,537,271.95 | ||
26/07/2566 | 12.1018 | 12.1017 | 292,728,157.27 | ||
25/07/2566 | 12.1839 | 12.1838 | 294,617,531.46 | ||
24/07/2566 | 12.1636 | 12.1635 | 294,060,841.44 | ||
21/07/2566 | 12.2347 | 12.2346 | 295,760,138.29 | ||
20/07/2566 | 12.2355 | 12.2354 | 295,700,075.69 | ||
19/07/2566 | 12.3626 | 12.3625 | 298,783,044.33 | ||
18/07/2566 | 12.3577 | 12.3576 | 298,663,183.46 | ||
17/07/2566 | 12.3152 | 12.3151 | 297,542,405.85 | ||
14/07/2566 | 12.2287 | 12.2286 | 295,426,998.19 | ||
13/07/2566 | 12.0224 | 12.0223 | 290,412,859.94 | ||
12/07/2566 | 11.9653 | 11.9652 | 288,944,732.66 | ||
11/07/2566 | 12.0695 | 12.0694 | 291,403,713.32 | ||
10/07/2566 | 12.0568 | 12.0567 | 290,982,409.06 | ||
07/07/2566 | 12.0068 | 12.0067 | 289,551,911.68 | ||
06/07/2566 | 12.0479 | 12.0478 | 290,439,250.74 | ||
05/07/2566 | 12.2124 | 12.2123 | 294,205,350.71 | ||
04/07/2566 | 12.2496 | 12.2495 | 294,946,813.84 | ||
03/07/2566 | 12.1629 | 12.1628 | 292,526,067.81 | ||
30/06/2566 | 12.1291 | 12.1290 | 291,463,322.31 | ||
29/06/2566 | 11.9531 | 11.9530 | 287,171,452.89 | ||
28/06/2566 | 11.8477 | 11.8476 | 284,298,760.71 | ||
27/06/2566 | 11.9019 | 11.9018 | 285,491,463.17 | ||
26/06/2566 | 11.9381 | 11.9380 | 286,049,739.81 | ||
23/06/2566 | 12.0808 | 12.0807 | 289,112,666.36 | ||
22/06/2566 | 12.1299 | 12.1298 | 290,202,348.20 | ||
21/06/2566 | 12.2672 | 12.2671 | 293,396,707.10 | ||
20/06/2566 | 12.4314 | 12.4313 | 297,157,033.58 | ||
19/06/2566 | 12.4964 | 12.4963 | 298,637,379.06 | ||
16/06/2566 | 12.4978 | 12.4977 | 298,581,301.68 | ||
15/06/2566 | 12.5007 | 12.5006 | 298,621,844.51 | ||
14/06/2566 | 12.5740 | 12.5739 | 300,362,352.65 | ||
13/06/2566 | 12.5791 | 12.5790 | 300,486,898.36 | ||
12/06/2566 | 12.4907 | 12.4906 | 298,339,115.41 | ||
09/06/2566 | 12.5003 | 12.5002 | 298,486,264.76 | ||
08/06/2566 | 12.5540 | 12.5539 | 299,708,626.54 | ||
07/06/2566 | 12.3443 | 12.3442 | 294,671,722.30 | ||
06/06/2566 | 12.3297 | 12.3296 | 294,150,819.82 | ||
02/06/2566 | 12.3381 | 12.3380 | 294,281,557.73 | ||
01/06/2566 | 12.2542 | 12.2541 | 292,041,496.62 | ||
31/05/2566 | 12.3122 | 12.3121 | 293,124,951.86 | ||
30/05/2566 | 12.3971 | 12.3970 | 295,051,315.46 | ||
29/05/2566 | 12.4012 | 12.4011 | 295,118,454.22 | ||
26/05/2566 | 12.3132 | 12.3131 | 292,699,434.18 | ||
25/05/2566 | 12.3199 | 12.3198 | 292,787,859.96 | ||
24/05/2566 | 12.3672 | 12.3671 | 293,729,021.76 | ||
23/05/2566 | 12.3816 | 12.3815 | 293,812,439.82 | ||
22/05/2566 | 12.2810 | 12.2809 | 290,956,028.33 | ||
19/05/2566 | 12.2403 | 12.2402 | 289,669,043.13 | ||
18/05/2566 | 12.2985 | 12.2984 | 290,708,962.26 | ||
17/05/2566 | 12.2690 | 12.2689 | 290,055,560.46 | ||
16/05/2566 | 12.4177 | 12.4176 | 293,339,875.70 | ||
15/05/2566 | 12.5128 | 12.5127 | 295,298,533.22 | ||
12/05/2566 | 12.6657 | 12.6656 | 298,880,883.16 | ||
11/05/2566 | 12.6940 | 12.6939 | 299,478,884.83 | ||
10/05/2566 | 12.8176 | 12.8175 | 302,437,562.93 | ||
09/05/2566 | 12.7624 | 12.7623 | 301,031,750.62 | ||
08/05/2566 | 12.6559 | 12.6558 | 297,998,483.93 | ||
03/05/2566 | 12.4795 | 12.4794 | 293,547,394.63 | ||
02/05/2566 | 12.3848 | 12.3847 | 290,649,400.17 | ||
28/04/2566 | 12.4528 | 12.4527 | 291,857,513.59 | ||
27/04/2566 | 12.4522 | 12.4521 | 291,461,107.59 | ||
26/04/2566 | 12.4986 | 12.4985 | 292,276,628.68 | ||
25/04/2566 | 12.4812 | 12.4811 | 291,630,327.50 | ||
24/04/2566 | 12.6088 | 12.6087 | 294,489,141.84 | ||
21/04/2566 | 12.6541 | 12.6540 | 295,386,956.91 | ||
20/04/2566 | 12.7231 | 12.7230 | 296,911,416.74 | ||
19/04/2566 | 12.8552 | 12.8551 | 299,783,224.80 | ||
18/04/2566 | 12.9870 | 12.9869 | 302,845,253.51 | ||
17/04/2566 | 13.0094 | 13.0093 | 303,292,755.64 | ||
12/04/2566 | 12.8979 | 12.8978 | 300,644,387.71 | ||
11/04/2566 | 12.9446 | 12.9445 | 301,724,932.31 | ||
10/04/2566 | 12.9192 | 12.9191 | 301,133,448.72 | ||
07/04/2566 | 12.7760 | 12.7759 | 297,966,857.01 | ||
05/04/2566 | 12.7320 | 12.7319 | 296,743,892.43 | ||
04/04/2566 | 12.9435 | 12.9434 | 301,579,463.87 | ||
03/04/2566 | 13.0026 | 13.0025 | 302,796,874.11 | ||
31/03/2566 | 13.0143 | 13.0142 | 302,916,016.19 | ||
30/03/2566 | 13.0312 | 13.0311 | 302,920,828.19 | ||
29/03/2566 | 13.1076 | 13.1075 | 304,547,385.69 | ||
28/03/2566 | 13.0950 | 13.0949 | 304,208,652.72 | ||
27/03/2566 | 12.9932 | 12.9931 | 301,881,712.20 | ||
24/03/2566 | 13.0115 | 13.0114 | 302,258,876.90 | ||
23/03/2566 | 13.0250 | 13.0249 | 302,474,713.99 | ||
22/03/2566 | 12.9486 | 12.9485 | 300,481,867.41 | ||
21/03/2566 | 12.8733 | 12.8732 | 298,593,271.77 | ||
20/03/2566 | 12.7414 | 12.7413 | 295,328,712.66 | ||
17/03/2566 | 12.7921 | 12.7920 | 296,344,547.01 | ||
16/03/2566 | 12.7603 | 12.7602 | 295,491,359.70 | ||
15/03/2566 | 12.8545 | 12.8544 | 297,195,037.97 | ||
14/03/2566 | 12.5893 | 12.5892 | 290,303,073.29 | ||
13/03/2566 | 13.0000 | 12.9999 | 299,548,221.18 | ||
10/03/2566 | 13.1824 | 13.1823 | 303,662,938.59 | ||
09/03/2566 | 13.2697 | 13.2696 | 305,769,678.76 | ||
08/03/2566 | 13.1801 | 13.1800 | 303,401,489.02 | ||
07/03/2566 | 13.2671 | 13.2670 | 305,366,141.59 | ||
03/03/2566 | 13.1539 | 13.1538 | 302,482,079.83 | ||
02/03/2566 | 13.1782 | 13.1781 | 303,054,687.48 | ||
01/03/2566 | 13.2175 | 13.2174 | 303,737,951.34 | ||
28/02/2566 | 13.2550 | 13.2549 | 304,447,284.21 | ||
27/02/2566 | 13.3087 | 13.3086 | 305,548,833.45 | ||
24/02/2566 | 13.3814 | 13.3813 | 307,065,695.59 | ||
23/02/2566 | 13.5239 | 13.5238 | 310,292,705.30 | ||
22/02/2566 | 13.5574 | 13.5573 | 311,028,136.67 | ||
21/02/2566 | 13.6101 | 13.6100 | 312,203,730.83 | ||
20/02/2566 | 13.5148 | 13.5147 | 309,923,088.83 | ||
17/02/2566 | 13.4418 | 13.4417 | 308,190,820.94 | ||
16/02/2566 | 13.4771 | 13.4770 | 308,980,913.82 | ||
15/02/2566 | 13.6530 | 13.6529 | 312,981,068.05 | ||
14/02/2566 | 13.7601 | 13.7600 | 315,370,401.31 | ||
13/02/2566 | 13.7929 | 13.7928 | 316,088,099.59 | ||
10/02/2566 | 13.8513 | 13.8512 | 317,511,764.08 | ||
09/02/2566 | 13.8547 | 13.8546 | 317,568,458.18 | ||
08/02/2566 | 13.8911 | 13.8910 | 318,352,545.73 | ||
07/02/2566 | 13.9925 | 13.9924 | 320,631,105.55 | ||
06/02/2566 | 14.0125 | 14.0124 | 321,283,593.70 | ||
03/02/2566 | 14.0725 | 14.0724 | 322,635,333.65 | ||
02/02/2566 | 14.0580 | 14.0579 | 322,307,297.43 | ||
01/02/2566 | 14.0374 | 14.0373 | 321,778,790.00 | ||
31/01/2566 | 13.9116 | 13.9115 | 319,025,237.49 | ||
30/01/2566 | 13.8966 | 13.8965 | 318,505,558.94 | ||
27/01/2566 | 13.8751 | 13.8750 | 317,890,014.63 | ||
26/01/2566 | 13.7729 | 13.7728 | 315,519,836.23 | ||
25/01/2566 | 13.8541 | 13.8540 | 317,318,012.29 | ||
24/01/2566 | 13.9215 | 13.9214 | 318,886,862.40 | ||
23/01/2566 | 13.9849 | 13.9848 | 320,157,534.21 | ||
20/01/2566 | 13.9326 | 13.9325 | 319,126,348.53 | ||
19/01/2566 | 14.0481 | 14.0480 | 321,650,471.45 | ||
18/01/2566 | 14.0248 | 14.0247 | 320,986,268.17 | ||
17/01/2566 | 14.0581 | 14.0580 | 321,908,089.71 | ||
16/01/2566 | 14.0842 | 14.0841 | 322,440,906.66 | ||
13/01/2566 | 14.0833 | 14.0832 | 322,469,909.00 | ||
12/01/2566 | 14.1702 | 14.1701 | 324,490,337.31 | ||
11/01/2566 | 14.0804 | 14.0803 | 322,419,609.68 | ||
10/01/2566 | 14.1432 | 14.1431 | 323,837,072.72 | ||
09/01/2566 | 14.0885 | 14.0884 | 322,580,746.17 | ||
06/01/2566 | 13.9146 | 13.9145 | 318,542,916.64 | ||
05/01/2566 | 13.7654 | 13.7653 | 315,171,930.75 | ||
04/01/2566 | 13.8352 | 13.8351 | 316,773,297.51 | ||
03/01/2566 | 13.8908 | 13.8907 | 318,505,547.75 | ||
30/12/2565 | 13.7673 | 13.7672 | 311,005,105.57 | ||
29/12/2565 | 13.7315 | 13.7314 | 303,910,968.66 | ||
28/12/2565 | 13.6111 | 13.6110 | 297,152,406.58 | ||
27/12/2565 | 13.5893 | 13.5892 | 292,735,786.61 | ||
26/12/2565 | 13.4813 | 13.4812 | 286,696,243.92 | ||
23/12/2565 | 13.4108 | 13.4107 | 283,248,710.31 | ||
22/12/2565 | 13.4048 | 13.4047 | 282,036,241.17 | ||
21/12/2565 | 13.3605 | 13.3604 | 279,755,318.31 | ||
20/12/2565 | 13.3078 | 13.3077 | 276,742,246.26 | ||
19/12/2565 | 13.4435 | 13.4434 | 278,440,350.22 | ||
16/12/2565 | 13.4191 | 13.4190 | 276,606,606.42 | ||
15/12/2565 | 13.4402 | 13.4401 | 276,359,699.96 | ||
14/12/2565 | 13.5311 | 13.5310 | 277,395,388.52 | ||
13/12/2565 | 13.4420 | 13.4419 | 274,221,152.93 | ||
09/12/2565 | 13.4415 | 13.4414 | 273,904,563.42 | ||
08/12/2565 | 13.4084 | 13.4083 | 272,800,730.97 | ||
07/12/2565 | 13.3959 | 13.3958 | 271,634,754.33 | ||
06/12/2565 | 13.4341 | 13.4340 | 271,396,802.09 | ||
02/12/2565 | 13.5562 | 13.5561 | 273,360,129.64 | ||
01/12/2565 | 13.5985 | 13.5984 | 273,546,110.36 | ||
30/11/2565 | 13.4608 | 13.4607 | 269,622,429.09 | ||
29/11/2565 | 13.3692 | 13.3691 | 267,493,065.92 | ||
28/11/2565 | 13.2830 | 13.2829 | 265,462,777.80 | ||
25/11/2565 | 13.3126 | 13.3125 | 265,733,053.36 | ||
24/11/2565 | 13.3579 | 13.3578 | 266,399,800.91 | ||
23/11/2565 | 13.3259 | 13.3258 | 265,297,208.02 | ||
22/11/2565 | 13.2792 | 13.2791 | 264,085,792.83 | ||
21/11/2565 | 13.3623 | 13.3622 | 265,186,641.91 | ||
18/11/2565 | 13.3486 | 13.3485 | 264,713,086.28 | ||
17/11/2565 | 13.2398 | 13.2397 | 262,341,240.99 | ||
16/11/2565 | 13.2946 | 13.2945 | 262,991,528.79 | ||
15/11/2565 | 13.3500 | 13.3499 | 264,001,415.64 | ||
14/11/2565 | 13.2322 | 13.2321 | 260,820,342.67 | ||
11/11/2565 | 13.3034 | 13.3033 | 261,977,019.32 | ||
10/11/2565 | 13.1446 | 13.1445 | 258,627,228.89 | ||
09/11/2565 | 13.1049 | 13.1048 | 257,623,144.57 | ||
08/11/2565 | 13.2247 | 13.2246 | 259,789,348.69 | ||
07/11/2565 | 13.1730 | 13.1729 | 258,397,835.55 | ||
04/11/2565 | 13.1610 | 13.1609 | 257,826,269.73 | ||
03/11/2565 | 13.1462 | 13.1461 | 257,362,224.29 | ||
02/11/2565 | 13.1329 | 13.1328 | 256,944,596.96 | ||
01/11/2565 | 13.1217 | 13.1216 | 256,294,984.76 | ||
31/10/2565 | 12.9729 | 12.9728 | 253,217,149.62 | ||
28/10/2565 | 12.9286 | 12.9285 | 252,194,673.53 | ||
27/10/2565 | 12.9614 | 12.9613 | 252,373,142.55 | ||
26/10/2565 | 12.8998 | 12.8997 | 251,053,522.54 | ||
25/10/2565 | 12.8919 | 12.8918 | 250,826,005.44 | ||
21/10/2565 | 12.8319 | 12.8318 | 249,462,758.66 | ||
20/10/2565 | 12.9258 | 12.9257 | 251,046,901.89 | ||
19/10/2565 | 12.9237 | 12.9236 | 250,920,192.27 | ||
18/10/2565 | 12.9233 | 12.9232 | 250,845,079.82 | ||
17/10/2565 | 12.7301 | 12.7300 | 246,842,894.85 | ||
12/10/2565 | 12.6004 | 12.6003 | 244,298,540.43 | ||
11/10/2565 | 12.6231 | 12.6230 | 244,383,798.22 | ||
10/10/2565 | 12.6846 | 12.6845 | 245,410,586.35 | ||
07/10/2565 | 12.8564 | 12.8563 | 248,298,194.89 | ||
06/10/2565 | 12.9720 | 12.9719 | 250,445,948.58 | ||
05/10/2565 | 12.8663 | 12.8662 | 248,115,009.04 | ||
04/10/2565 | 12.8313 | 12.8312 | 246,887,944.78 | ||
03/10/2565 | 12.6571 | 12.6570 | 242,255,908.24 | ||
30/09/2565 | 12.9272 | 12.9271 | 246,828,802.18 | ||
29/09/2565 | 12.9344 | 12.9343 | 246,732,717.12 | ||
28/09/2565 | 12.9863 | 12.9862 | 247,429,942.36 | ||
27/09/2565 | 13.0931 | 13.0930 | 249,381,759.36 | ||
26/09/2565 | 13.2092 | 13.2091 | 251,381,091.57 | ||
23/09/2565 | 13.3122 | 13.3121 | 253,249,830.08 | ||
22/09/2565 | 13.4782 | 13.4781 | 256,401,994.16 | ||
21/09/2565 | 13.3778 | 13.3777 | 254,390,343.87 | ||
20/09/2565 | 13.4601 | 13.4600 | 255,875,013.14 | ||
19/09/2565 | 13.4360 | 13.4359 | 255,318,874.66 | ||
16/09/2565 | 13.4492 | 13.4491 | 255,440,310.61 | ||
15/09/2565 | 13.5538 | 13.5537 | 257,439,189.61 | ||
14/09/2565 | 13.6629 | 13.6628 | 259,436,714.23 | ||
13/09/2565 | 13.6954 | 13.6953 | 259,991,397.06 | ||
12/09/2565 | 13.7498 | 13.7497 | 260,963,553.60 | ||
09/09/2565 | 13.6420 | 13.6419 | 258,779,635.39 | ||
08/09/2565 | 13.5536 | 13.5535 | 257,001,978.15 | ||
07/09/2565 | 13.5120 | 13.5119 | 256,192,428.24 | ||
06/09/2565 | 13.4996 | 13.4995 | 256,067,612.22 | ||
05/09/2565 | 13.4260 | 13.4259 | 254,548,159.25 | ||
02/09/2565 | 13.3886 | 13.3885 | 253,757,181.02 | ||
01/09/2565 | 13.4148 | 13.4147 | 254,079,734.78 | ||
31/08/2565 | 13.5721 | 13.5720 | 256,899,725.82 | ||
30/08/2565 | 13.5385 | 13.5384 | 256,009,931.11 | ||
29/08/2565 | 13.4587 | 13.4586 | 254,228,153.01 | ||
26/08/2565 | 13.6254 | 13.6253 | 257,312,760.32 | ||
25/08/2565 | 13.6074 | 13.6073 | 257,228,618.38 | ||
24/08/2565 | 13.5384 | 13.5383 | 255,877,500.48 | ||
23/08/2565 | 13.5572 | 13.5571 | 256,203,885.96 | ||
22/08/2565 | 13.4537 | 13.4536 | 254,084,751.11 | ||
19/08/2565 | 13.5419 | 13.5418 | 255,656,808.80 | ||
18/08/2565 | 13.6354 | 13.6353 | 257,265,777.01 | ||
17/08/2565 | 13.6974 | 13.6973 | 258,234,185.94 | ||
16/08/2565 | 13.6425 | 13.6424 | 257,242,194.18 | ||
15/08/2565 | 13.5585 | 13.5584 | 255,639,466.52 | ||
11/08/2565 | 13.5248 | 13.5247 | 254,973,923.42 | ||
10/08/2565 | 13.4599 | 13.4598 | 253,656,072.62 | ||
09/08/2565 | 13.5175 | 13.5174 | 254,599,953.88 | ||
08/08/2565 | 13.4379 | 13.4378 | 253,017,617.57 | ||
05/08/2565 | 13.4292 | 13.4291 | 252,784,832.06 | ||
04/08/2565 | 13.3775 | 13.3774 | 251,772,409.08 | ||
03/08/2565 | 13.3674 | 13.3673 | 251,506,019.24 | ||
02/08/2565 | 13.3500 | 13.3499 | 251,081,474.96 | ||
01/08/2565 | 13.3509 | 13.3508 | 250,551,041.63 | ||
27/07/2565 | 13.1831 | 13.1830 | 247,330,960.60 | ||
26/07/2565 | 12.9881 | 12.9880 | 243,550,018.44 | ||
25/07/2565 | 13.0550 | 13.0549 | 244,606,078.54 | ||
22/07/2565 | 12.9191 | 12.9190 | 241,938,088.01 | ||
21/07/2565 | 12.8301 | 12.8300 | 240,282,052.21 | ||
20/07/2565 | 12.7455 | 12.7454 | 238,462,326.66 | ||
19/07/2565 | 12.6901 | 12.6900 | 237,359,013.11 | ||
18/07/2565 | 12.8228 | 12.8227 | 239,873,855.83 | ||
15/07/2565 | 12.8239 | 12.8238 | 239,602,716.50 | ||
14/07/2565 | 12.8552 | 12.8551 | 239,924,126.71 | ||
12/07/2565 | 12.9548 | 12.9547 | 241,871,164.44 | ||
11/07/2565 | 13.0437 | 13.0436 | 243,419,272.53 | ||
08/07/2565 | 13.0127 | 13.0126 | 242,809,494.66 | ||
07/07/2565 | 13.0548 | 13.0547 | 243,544,813.85 | ||
06/07/2565 | 12.9085 | 12.9084 | 240,717,199.93 | ||
05/07/2565 | 12.8744 | 12.8743 | 239,857,293.00 | ||
04/07/2565 | 13.0290 | 13.0289 | 242,547,570.51 | ||
01/07/2565 | 13.1669 | 13.1668 | 244,938,503.97 | ||
30/06/2565 | 13.1492 | 13.1491 | 244,355,053.76 | ||
29/06/2565 | 13.2808 | 13.2807 | 246,545,484.45 | ||
28/06/2565 | 13.3577 | 13.3576 | 247,889,469.85 | ||
27/06/2565 | 13.3277 | 13.3276 | 247,188,764.81 | ||
24/06/2565 | 13.2148 | 13.2147 | 244,820,450.46 | ||
23/06/2565 | 13.0998 | 13.0997 | 242,368,471.57 | ||
22/06/2565 | 13.1210 | 13.1209 | 242,554,533.99 | ||
21/06/2565 | 13.2602 | 13.2601 | 245,040,148.23 | ||
20/06/2565 | 13.2378 | 13.2377 | 244,485,993.75 | ||
17/06/2565 | 13.2107 | 13.2106 | 243,488,665.75 | ||
16/06/2565 | 13.1877 | 13.1876 | 242,732,593.50 | ||
15/06/2565 | 13.4219 | 13.4218 | 246,960,200.75 | ||
14/06/2565 | 13.4711 | 13.4710 | 247,508,984.28 | ||
13/06/2565 | 13.4297 | 13.4296 | 246,408,794.14 | ||
10/06/2565 | 13.7063 | 13.7062 | 251,420,226.60 | ||
09/06/2565 | 13.7930 | 13.7929 | 252,935,051.18 | ||
08/06/2565 | 13.7483 | 13.7482 | 252,062,116.10 | ||
07/06/2565 | 13.7592 | 13.7591 | 252,253,957.97 | ||
06/06/2565 | 13.8536 | 13.8535 | 253,793,191.54 | ||
02/06/2565 | 13.9499 | 13.9498 | 255,489,346.66 | ||
01/06/2565 | 14.0220 | 14.0219 | 256,378,086.60 | ||
31/05/2565 | 14.0675 | 14.0674 | 257,042,671.69 | ||
30/05/2565 | 14.0100 | 14.0099 | 255,952,601.75 | ||
27/05/2565 | 13.8201 | 13.8200 | 252,317,837.06 | ||
26/05/2565 | 13.7500 | 13.7499 | 250,806,814.81 | ||
25/05/2565 | 13.6851 | 13.6850 | 249,579,723.46 | ||
24/05/2565 | 13.7301 | 13.7300 | 250,355,262.51 | ||
23/05/2565 | 13.8093 | 13.8092 | 251,641,565.15 | ||
20/05/2565 | 13.7453 | 13.7452 | 250,321,440.83 | ||
19/05/2565 | 13.6682 | 13.6681 | 248,961,010.32 | ||
18/05/2565 | 13.8118 | 13.8117 | 251,550,060.29 | ||
17/05/2565 | 13.6855 | 13.6854 | 248,797,910.01 | ||
13/05/2565 | 13.4496 | 13.4495 | 244,064,271.56 | ||
12/05/2565 | 13.3726 | 13.3725 | 242,275,668.11 | ||
11/05/2565 | 13.5041 | 13.5040 | 244,704,949.42 | ||
10/05/2565 | 13.5939 | 13.5938 | 246,037,897.36 | ||
09/05/2565 | 13.3902 | 13.3901 | 242,080,725.24 | ||
06/05/2565 | 13.6060 | 13.6059 | 245,701,723.71 | ||
05/05/2565 | 13.7693 | 13.7692 | 248,491,205.21 | ||
03/05/2565 | 13.8415 | 13.8414 | 249,533,515.46 | ||
29/04/2565 | 13.9285 | 13.9284 | 250,807,029.94 | ||
28/04/2565 | 13.9478 | 13.9477 | 250,932,472.14 | ||
27/04/2565 | 13.8855 | 13.8854 | 249,555,336.71 | ||
26/04/2565 | 13.9807 | 13.9806 | 251,168,338.31 | ||
25/04/2565 | 14.0203 | 14.0202 | 251,666,634.56 | ||
22/04/2565 | 14.1133 | 14.1132 | 253,115,057.30 | ||
21/04/2565 | 14.1424 | 14.1423 | 253,612,791.58 | ||
20/04/2565 | 14.0614 | 14.0613 | 251,810,492.86 | ||
19/04/2565 | 14.0060 | 14.0059 | 250,737,956.19 | ||
18/04/2565 | 13.9529 | 13.9528 | 249,637,139.63 | ||
12/04/2565 | 13.9649 | 13.9648 | 249,753,705.63 | ||
11/04/2565 | 14.0287 | 14.0286 | 250,657,407.30 | ||
08/04/2565 | 14.1004 | 14.1003 | 251,720,456.93 | ||
07/04/2565 | 14.0820 | 14.0819 | 251,324,359.14 | ||
05/04/2565 | 14.2648 | 14.2647 | 254,441,966.12 | ||
04/04/2565 | 14.2619 | 14.2618 | 254,189,322.87 | ||
01/04/2565 | 14.2886 | 14.2885 | 254,559,764.43 | ||
31/03/2565 | 14.2833 | 14.2832 | 254,395,231.78 | ||
30/03/2565 | 14.3168 | 14.3167 | 254,848,681.81 | ||
29/03/2565 | 14.2326 | 14.2325 | 253,252,824.60 | ||
28/03/2565 | 14.2352 | 14.2351 | 253,053,494.24 | ||
25/03/2565 | 14.1554 | 14.1553 | 251,625,101.04 | ||
24/03/2565 | 14.2052 | 14.2051 | 252,413,492.54 | ||
23/03/2565 | 14.1903 | 14.1902 | 252,091,733.92 | ||
22/03/2565 | 14.1857 | 14.1856 | 251,694,038.11 | ||
21/03/2565 | 14.2031 | 14.2030 | 251,777,307.52 | ||
18/03/2565 | 14.2455 | 14.2454 | 252,468,566.61 | ||
17/03/2565 | 14.3273 | 14.3272 | 253,748,934.00 | ||
16/03/2565 | 14.2295 | 14.2294 | 251,880,288.99 | ||
15/03/2565 | 13.9465 | 13.9464 | 246,583,493.50 | ||
14/03/2565 | 14.0344 | 14.0343 | 247,702,998.87 | ||
11/03/2565 | 14.0040 | 14.0039 | 246,940,685.67 | ||
10/03/2565 | 13.9322 | 13.9321 | 245,513,729.67 | ||
09/03/2565 | 13.9032 | 13.9031 | 244,444,448.32 | ||
08/03/2565 | 13.6605 | 13.6604 | 239,729,942.07 | ||
07/03/2565 | 13.7500 | 13.7499 | 240,477,278.76 | ||
04/03/2565 | 14.1612 | 14.1611 | 247,531,506.89 | ||
03/03/2565 | 14.3526 | 14.3525 | 250,833,615.73 | ||
02/03/2565 | 14.3133 | 14.3132 | 250,046,513.39 | ||
01/03/2565 | 14.4272 | 14.4271 | 251,418,126.73 | ||
28/02/2565 | 14.3259 | 14.3258 | 248,990,052.79 | ||
25/02/2565 | 14.3826 | 14.3825 | 249,488,048.33 | ||
24/02/2565 | 14.2084 | 14.2083 | 246,316,212.13 | ||
23/02/2565 | 14.5771 | 14.5770 | 252,463,882.12 | ||
22/02/2565 | 14.4406 | 14.4405 | 249,988,905.00 | ||
21/02/2565 | 14.4593 | 14.4592 | 250,365,047.48 | ||
18/02/2565 | 14.5811 | 14.5810 | 252,373,754.39 | ||
17/02/2565 | 14.5822 | 14.5821 | 252,220,272.73 | ||
15/02/2565 | 14.5077 | 14.5076 | 250,834,236.96 | ||
14/02/2565 | 14.3400 | 14.3399 | 247,729,711.91 | ||
11/02/2565 | 14.4695 | 14.4694 | 249,889,622.49 | ||
10/02/2565 | 14.5299 | 14.5298 | 250,882,747.43 | ||
09/02/2565 | 14.5122 | 14.5121 | 250,499,225.07 | ||
08/02/2565 | 14.4435 | 14.4434 | 249,459,930.77 | ||
07/02/2565 | 14.4332 | 14.4331 | 249,181,984.17 | ||
04/02/2565 | 14.4275 | 14.4274 | 248,911,894.42 | ||
03/02/2565 | 14.3775 | 14.3774 | 247,893,995.75 | ||
02/02/2565 | 14.6465 | 14.6464 | 252,397,278.55 | ||
01/02/2565 | 14.5730 | 14.5729 | 250,840,568.75 | ||
31/01/2565 | 14.4414 | 14.4413 | 248,462,013.85 | ||
28/01/2565 | 14.3718 | 14.3717 | 247,078,376.93 | ||
27/01/2565 | 14.3897 | 14.3896 | 246,983,043.03 | ||
26/01/2565 | 14.4195 | 14.4194 | 247,428,352.50 | ||
25/01/2565 | 14.3827 | 14.3826 | 246,725,190.32 | ||
24/01/2565 | 14.3529 | 14.3528 | 246,023,161.14 | ||
21/01/2565 | 14.4180 | 14.4179 | 247,035,304.95 | ||
20/01/2565 | 14.4542 | 14.4541 | 247,403,079.02 | ||
19/01/2565 | 14.5123 | 14.5122 | 248,309,922.79 | ||
18/01/2565 | 14.6004 | 14.6003 | 249,782,088.45 | ||
17/01/2565 | 14.7557 | 14.7556 | 252,205,639.04 | ||
14/01/2565 | 14.7721 | 14.7720 | 252,430,057.09 | ||
13/01/2565 | 14.8422 | 14.8421 | 253,605,192.53 | ||
12/01/2565 | 14.8586 | 14.8585 | 253,828,116.19 | ||
11/01/2565 | 14.7970 | 14.7969 | 252,734,873.30 | ||
10/01/2565 | 14.7268 | 14.7267 | 251,402,338.77 | ||
07/01/2565 | 14.6547 | 14.6546 | 250,133,087.83 | ||
06/01/2565 | 14.6670 | 14.6669 | 250,222,276.18 | ||
05/01/2565 | 14.8372 | 14.8371 | 252,981,850.88 | ||
04/01/2565 | 14.8263 | 14.8262 | 252,613,407.15 | ||
30/12/2564 | 14.7440 | 14.7439 | 237,533,939.67 | ||
29/12/2564 | 14.7605 | 14.7604 | 228,249,160.60 | ||
28/12/2564 | 14.6536 | 14.6535 | 218,879,936.28 | ||
27/12/2564 | 14.5872 | 14.5871 | 211,981,621.12 | ||
24/12/2564 | 14.6067 | 14.6066 | 208,151,469.82 | ||
23/12/2564 | 14.6199 | 14.6198 | 206,238,324.94 | ||
22/12/2564 | 14.5405 | 14.5404 | 202,580,168.21 | ||
21/12/2564 | 14.4980 | 14.4979 | 200,824,653.48 | ||
20/12/2564 | 14.4176 | 14.4175 | 197,150,554.63 | ||
17/12/2564 | 14.6603 | 14.6602 | 199,325,762.12 | ||
16/12/2564 | 14.7341 | 14.7340 | 198,638,549.66 | ||
15/12/2564 | 14.5515 | 14.5514 | 195,113,223.06 | ||
14/12/2564 | 14.6145 | 14.6144 | 194,470,134.24 | ||
13/12/2564 | 14.5896 | 14.5895 | 192,684,885.04 | ||
09/12/2564 | 14.5527 | 14.5526 | 191,436,003.09 | ||
08/12/2564 | 14.5476 | 14.5475 | 190,493,642.46 | ||
07/12/2564 | 14.4595 | 14.4594 | 188,021,454.28 | ||
03/12/2564 | 14.3272 | 14.3271 | 185,358,013.79 | ||
02/12/2564 | 14.3412 | 14.3411 | 184,435,656.16 | ||
01/12/2564 | 14.3565 | 14.3564 | 182,987,529.82 | ||
30/11/2564 | 14.2535 | 14.2534 | 178,877,793.53 | ||
29/11/2564 | 14.4451 | 14.4450 | 178,923,398.15 | ||
26/11/2564 | 14.5522 | 14.5521 | 178,555,895.57 | ||
25/11/2564 | 14.8335 | 14.8334 | 181,329,652.79 | ||
24/11/2564 | 14.8180 | 14.8179 | 180,822,950.15 | ||
23/11/2564 | 14.8045 | 14.8044 | 180,137,007.09 | ||
22/11/2564 | 14.8905 | 14.8904 | 180,725,546.57 | ||
19/11/2564 | 14.7932 | 14.7931 | 179,024,365.04 | ||
18/11/2564 | 14.8660 | 14.8659 | 179,280,221.26 | ||
17/11/2564 | 14.8147 | 14.8146 | 178,314,277.60 | ||
16/11/2564 | 14.8066 | 14.8065 | 177,461,940.01 | ||
15/11/2564 | 14.7105 | 14.7104 | 175,440,822.48 | ||
12/11/2564 | 14.6415 | 14.6414 | 173,791,452.92 | ||
11/11/2564 | 14.6149 | 14.6148 | 173,277,963.08 | ||
10/11/2564 | 14.5627 | 14.5626 | 171,890,685.51 | ||
09/11/2564 | 14.5622 | 14.5621 | 170,840,751.31 | ||
08/11/2564 | 14.5612 | 14.5611 | 169,947,765.08 | ||
05/11/2564 | 14.6092 | 14.6091 | 169,621,008.77 | ||
04/11/2564 | 14.6379 | 14.6378 | 169,545,673.80 | ||
03/11/2564 | 14.4333 | 14.4332 | 166,795,264.05 | ||
02/11/2564 | 14.4207 | 14.4206 | 165,909,313.58 | ||
01/11/2564 | 14.4026 | 14.4025 | 164,585,339.36 | ||
29/10/2564 | 14.4216 | 14.4215 | 164,198,966.87 | ||
28/10/2564 | 14.4136 | 14.4135 | 163,791,562.23 | ||
27/10/2564 | 14.4236 | 14.4235 | 163,600,209.50 | ||
26/10/2564 | 14.4194 | 14.4193 | 163,219,232.87 | ||
25/10/2564 | 14.4237 | 14.4236 | 161,753,405.91 | ||
21/10/2564 | 14.4124 | 14.4123 | 161,365,979.83 | ||
20/10/2564 | 14.3631 | 14.3630 | 160,501,727.54 | ||
19/10/2564 | 14.2785 | 14.2784 | 159,145,711.88 | ||
18/10/2564 | 14.3229 | 14.3228 | 159,174,116.78 | ||
15/10/2564 | 14.2812 | 14.2811 | 158,401,714.50 | ||
14/10/2564 | 14.2421 | 14.2420 | 157,740,328.18 | ||
12/10/2564 | 14.2441 | 14.2440 | 157,127,092.06 | ||
11/10/2564 | 14.2357 | 14.2356 | 156,820,501.01 | ||
08/10/2564 | 14.3068 | 14.3067 | 156,876,067.41 | ||
07/10/2564 | 14.2944 | 14.2943 | 156,667,611.90 | ||
06/10/2564 | 14.1695 | 14.1694 | 154,891,986.24 | ||
05/10/2564 | 14.2322 | 14.2321 | 155,277,941.55 | ||
04/10/2564 | 14.2345 | 14.2344 | 155,192,153.84 | ||
01/10/2564 | 14.1860 | 14.1859 | 154,143,644.41 | ||
30/09/2564 | 14.2380 | 14.2379 | 154,562,418.98 | ||
29/09/2564 | 14.3071 | 14.3070 | 154,852,494.83 | ||
28/09/2564 | 14.2866 | 14.2865 | 153,840,650.04 | ||
27/09/2564 | 14.3605 | 14.3604 | 154,422,798.17 | ||
23/09/2564 | 14.5009 | 14.5008 | 155,735,072.03 | ||
22/09/2564 | 14.3985 | 14.3984 | 154,310,294.93 | ||
21/09/2564 | 14.3970 | 14.3969 | 153,869,769.23 | ||
20/09/2564 | 14.2880 | 14.2879 | 152,476,743.86 | ||
17/09/2564 | 14.4779 | 14.4778 | 153,846,116.52 | ||
16/09/2564 | 14.4596 | 14.4595 | 153,497,636.22 | ||
15/09/2564 | 14.4500 | 14.4499 | 153,266,312.97 | ||
14/09/2564 | 14.4209 | 14.4208 | 152,763,725.04 | ||
13/09/2564 | 14.5028 | 14.5027 | 153,462,303.43 | ||
10/09/2564 | 14.5112 | 14.5111 | 153,474,906.10 | ||
09/09/2564 | 14.4903 | 14.4902 | 153,063,843.98 | ||
08/09/2564 | 14.5305 | 14.5304 | 153,297,034.08 | ||
07/09/2564 | 14.5027 | 14.5026 | 152,905,811.11 | ||
06/09/2564 | 14.6075 | 14.6074 | 153,693,246.90 | ||
03/09/2564 | 14.6600 | 14.6599 | 154,161,457.82 | ||
02/09/2564 | 14.6658 | 14.6657 | 154,086,134.80 | ||
01/09/2564 | 14.5746 | 14.5745 | 152,523,867.32 | ||
31/08/2564 | 14.6491 | 14.6490 | 153,259,190.49 | ||
30/08/2564 | 14.5728 | 14.5727 | 152,258,375.14 | ||
27/08/2564 | 14.4645 | 14.4644 | 151,024,366.48 | ||
26/08/2564 | 14.3916 | 14.3915 | 150,146,601.03 | ||
25/08/2564 | 14.4020 | 14.4019 | 150,184,148.95 | ||
24/08/2564 | 14.2841 | 14.2840 | 148,850,500.34 | ||
23/08/2564 | 14.2736 | 14.2735 | 148,356,829.69 | ||
20/08/2564 | 14.1154 | 14.1153 | 146,612,197.89 | ||
19/08/2564 | 14.0170 | 14.0169 | 145,471,574.96 | ||
18/08/2564 | 14.0223 | 14.0222 | 145,480,079.20 | ||
17/08/2564 | 13.9990 | 13.9989 | 144,999,724.31 | ||
16/08/2564 | 13.8540 | 13.8539 | 143,326,732.29 | ||
13/08/2564 | 13.7637 | 13.7636 | 142,230,656.01 | ||
11/08/2564 | 13.8034 | 13.8033 | 142,609,984.97 | ||
10/08/2564 | 13.8239 | 13.8238 | 142,562,904.35 | ||
09/08/2564 | 13.8127 | 13.8126 | 142,193,902.64 | ||
06/08/2564 | 13.7015 | 13.7014 | 140,875,118.64 | ||
05/08/2564 | 13.7697 | 13.7696 | 141,255,758.56 | ||
04/08/2564 | 13.8730 | 13.8729 | 141,950,495.35 | ||
03/08/2564 | 13.8151 | 13.8150 | 141,191,798.32 | ||
02/08/2564 | 13.6907 | 13.6906 | 139,715,492.29 | ||
30/07/2564 | 13.7249 | 13.7248 | 139,271,545.59 | ||
29/07/2564 | 13.7984 | 13.7983 | 139,951,985.97 | ||
27/07/2564 | 13.8570 | 13.8569 | 140,082,053.14 | ||
23/07/2564 | 13.9295 | 13.9294 | 140,584,705.78 | ||
22/07/2564 | 13.9991 | 13.9990 | 141,199,390.92 | ||
21/07/2564 | 13.8765 | 13.8764 | 139,653,263.78 | ||
20/07/2564 | 13.9033 | 13.9032 | 139,579,657.93 | ||
19/07/2564 | 14.0172 | 14.0171 | 140,389,791.16 | ||
16/07/2564 | 14.1185 | 14.1184 | 141,389,484.80 | ||
15/07/2564 | 14.0381 | 14.0380 | 140,545,218.60 | ||
14/07/2564 | 14.0446 | 14.0445 | 140,557,814.72 | ||
13/07/2564 | 14.0187 | 14.0186 | 140,133,937.52 | ||
12/07/2564 | 13.8723 | 13.8722 | 138,438,489.08 | ||
09/07/2564 | 13.9107 | 13.9106 | 138,420,994.69 | ||
08/07/2564 | 13.8882 | 13.8881 | 137,670,273.51 | ||
07/07/2564 | 14.1362 | 14.1361 | 139,961,779.94 | ||
06/07/2564 | 14.2177 | 14.2176 | 140,724,624.73 | ||
05/07/2564 | 14.1810 | 14.1809 | 140,196,068.86 | ||
02/07/2564 | 14.1509 | 14.1508 | 139,642,612.17 | ||
01/07/2564 | 14.2912 | 14.2911 | 140,818,182.63 | ||
30/06/2564 | 14.1545 | 14.1544 | 139,034,515.29 | ||
29/06/2564 | 14.1623 | 14.1622 | 138,903,237.98 | ||
28/06/2564 | 14.1031 | 14.1030 | 138,023,312.69 | ||
25/06/2564 | 14.1274 | 14.1273 | 137,984,261.96 | ||
24/06/2564 | 14.1603 | 14.1602 | 137,824,466.96 | ||
23/06/2564 | 14.1976 | 14.1975 | 137,967,625.04 | ||
22/06/2564 | 14.3082 | 14.3081 | 138,915,399.34 | ||
21/06/2564 | 14.2993 | 14.2992 | 138,477,698.53 | ||
18/06/2564 | 14.3684 | 14.3683 | 139,010,746.14 | ||
17/06/2564 | 14.3268 | 14.3267 | 138,497,398.52 | ||
16/06/2564 | 14.3427 | 14.3426 | 138,406,762.08 | ||
15/06/2564 | 14.3199 | 14.3198 | 138,036,531.90 | ||
14/06/2564 | 14.4233 | 14.4232 | 138,692,315.81 | ||
11/06/2564 | 14.4113 | 14.4112 | 138,546,499.24 | ||
10/06/2564 | 14.3664 | 14.3663 | 137,696,961.16 | ||
09/06/2564 | 14.3525 | 14.3524 | 137,513,168.33 | ||
08/06/2564 | 14.2104 | 14.2103 | 136,013,952.14 | ||
07/06/2564 | 14.1612 | 14.1611 | 135,417,056.80 | ||
04/06/2564 | 14.1734 | 14.1733 | 135,437,126.58 | ||
02/06/2564 | 14.2325 | 14.2324 | 135,664,730.65 | ||
01/06/2564 | 14.2768 | 14.2767 | 135,847,859.37 | ||
31/05/2564 | 14.0668 | 14.0667 | 133,665,147.20 | ||
28/05/2564 | 14.0259 | 14.0258 | 132,986,841.93 | ||
27/05/2564 | 14.0227 | 14.0226 | 132,796,167.48 | ||
25/05/2564 | 13.8594 | 13.8593 | 130,947,858.48 | ||
24/05/2564 | 13.7400 | 13.7399 | 129,531,813.89 | ||
21/05/2564 | 13.7173 | 13.7172 | 129,136,920.14 | ||
20/05/2564 | 13.7319 | 13.7318 | 129,163,499.64 | ||
19/05/2564 | 13.7349 | 13.7348 | 129,174,822.11 | ||
18/05/2564 | 13.7612 | 13.7611 | 129,345,854.14 | ||
17/05/2564 | 13.6051 | 13.6050 | 127,706,081.92 | ||
14/05/2564 | 13.5508 | 13.5507 | 126,757,815.93 | ||
13/05/2564 | 13.5619 | 13.5618 | 126,553,617.00 | ||
12/05/2564 | 13.7250 | 13.7249 | 127,933,777.47 | ||
11/05/2564 | 13.8523 | 13.8522 | 128,957,985.13 | ||
10/05/2564 | 13.9087 | 13.9086 | 129,167,036.00 | ||
07/05/2564 | 13.9208 | 13.9207 | 128,989,995.24 | ||
06/05/2564 | 13.9069 | 13.9068 | 128,728,316.12 | ||
05/05/2564 | 13.7517 | 13.7516 | 126,629,559.20 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต