บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
09/06/2568	12.2224	+0.0016	12.2225	12.2224	2,840,770,932.02
06/06/2568	12.2208	+0.0006	12.2209	12.2208	2,833,419,774.77
05/06/2568	12.2202	+0.0005	12.2203	12.2202	2,830,860,134.51
04/06/2568	12.2197	+0.0025	12.2198	12.2197	2,829,623,751.10
30/05/2568	12.2172	+0.0001	12.2173	12.2172	2,833,277,592.32
29/05/2568	12.2171	+0.0006	12.2172	12.2171	2,836,206,118.12
28/05/2568	12.2165	+0.0007	12.2166	12.2165	2,835,863,057.40
27/05/2568	12.2158	+0.0006	12.2159	12.2158	2,843,621,891.90
26/05/2568	12.2152	+0.0015	12.2153	12.2152	2,842,549,924.81
23/05/2568	12.2137	+0.0006	12.2138	12.2137	2,840,529,078.65
22/05/2568	12.2131	+0.0005	12.2132	12.2131	2,836,869,818.19
21/05/2568	12.2126	+0.0007	12.2127	12.2126	2,835,388,961.08
20/05/2568	12.2119	+0.0005	12.2120	12.2119	2,831,772,969.52
19/05/2568	12.2114	+0.0017	12.2115	12.2114	2,829,334,007.28
16/05/2568	12.2097	+0.0003	12.2098	12.2097	2,816,825,039.60
15/05/2568	12.2094	+0.0006	12.2095	12.2094	2,817,467,787.70
14/05/2568	12.2088	+0.0005	12.2089	12.2088	2,816,332,066.02
13/05/2568	12.2083	+0.0021	12.2084	12.2083	2,819,742,886.74
09/05/2568	12.2062	+0.0004	12.2063	12.2062	2,819,626,349.28
08/05/2568	12.2058	+0.0006	12.2059	12.2058	2,825,476,101.00
07/05/2568	12.2052	+0.0007	12.2053	12.2052	2,830,967,211.40
06/05/2568	12.2045	+0.0022	12.2046	12.2045	2,832,809,835.19
02/05/2568	12.2023	+0.0014	12.2024	12.2023	2,834,487,388.98
30/04/2568	12.2009	+0.0005	12.2010	12.2009	2,834,784,292.89
29/04/2568	12.2004	+0.0006	12.2005	12.2004	2,831,005,854.77
28/04/2568	12.1998	+0.0017	12.1999	12.1998	2,819,714,286.90
25/04/2568	12.1981	+0.0005	12.1982	12.1981	2,814,401,028.75
24/04/2568	12.1976	+0.0004	12.1977	12.1976	2,811,698,718.04
23/04/2568	12.1972	+0.0006	12.1973	12.1972	2,815,500,894.40
22/04/2568	12.1966	+0.0006	12.1967	12.1966	2,821,228,356.67
21/04/2568	12.1960	+0.0018	12.1961	12.1960	2,822,339,560.86
18/04/2568	12.1942	+0.0006	12.1943	12.1942	2,823,191,200.65
17/04/2568	12.1936	+0.0007	12.1937	12.1936	2,821,178,206.08
16/04/2568	12.1929	+0.0029	12.1930	12.1929	2,815,740,737.53
11/04/2568	12.1900	+0.0006	12.1901	12.1900	2,814,294,432.96
10/04/2568	12.1894	+0.0005	12.1895	12.1894	2,809,738,778.28
09/04/2568	12.1889	+0.0005	12.1890	12.1889	2,806,400,264.81
08/04/2568	12.1884	+0.0025	12.1885	12.1884	2,809,182,288.21
04/04/2568	12.1859	+0.0007	12.1860	12.1859	2,805,816,116.70
03/04/2568	12.1852	+0.0008	12.1853	12.1852	2,799,585,696.17
02/04/2568	12.1844	+0.0007	12.1845	12.1844	2,797,563,559.79
01/04/2568	12.1837	+0.0008	12.1838	12.1837	2,797,350,023.61
31/03/2568	12.1829	+0.0025	12.1830	12.1829	2,794,264,901.56
27/03/2568	12.1804	+0.0006	12.1805	12.1804	2,793,362,485.70
26/03/2568	12.1798	+0.0006	12.1799	12.1798	2,793,204,739.17
25/03/2568	12.1792	+0.0005	12.1793	12.1792	2,795,309,054.74
24/03/2568	12.1787	+0.0018	12.1788	12.1787	2,797,913,367.22
21/03/2568	12.1769	+0.0007	12.1770	12.1769	2,799,511,102.74
20/03/2568	12.1762	+0.0006	12.1763	12.1762	2,804,908,711.58
19/03/2568	12.1756	+0.0007	12.1757	12.1756	2,806,861,538.15
18/03/2568	12.1749	+0.0006	12.1750	12.1749	2,808,924,957.00
17/03/2568	12.1743	+0.0017	12.1744	12.1743	2,806,148,334.70
14/03/2568	12.1726	+0.0007	12.1727	12.1726	2,802,066,657.82
13/03/2568	12.1719	+0.0005	12.1720	12.1719	2,803,313,209.74
12/03/2568	12.1714	+0.0007	12.1715	12.1714	2,804,240,329.94
11/03/2568	12.1707	+0.0006	12.1708	12.1707	2,806,709,594.58
10/03/2568	12.1701	+0.0019	12.1702	12.1701	2,803,490,753.84
07/03/2568	12.1682	+0.0005	12.1683	12.1682	2,806,519,141.34
06/03/2568	12.1677	+0.0006	12.1678	12.1677	2,807,219,362.42
05/03/2568	12.1671	+0.0007	12.1672	12.1671	2,808,179,507.03
04/03/2568	12.1664	+0.0007	12.1665	12.1664	2,803,710,095.60
03/03/2568	12.1657	+0.0017	12.1658	12.1657	2,807,528,963.70
28/02/2568	12.1640	+0.0009	12.1641	12.1640	2,810,782,550.77
27/02/2568	12.1631	+0.0011	12.1632	12.1631	2,813,848,464.34
26/02/2568	12.1620	+0.0011	12.1621	12.1620	2,814,331,167.85
25/02/2568	12.1609	+0.0006	12.1610	12.1609	2,818,520,787.60
24/02/2568	12.1603	+0.0019	12.1604	12.1603	2,824,029,114.55
21/02/2568	12.1584	+0.0006	12.1585	12.1584	2,822,583,592.76
20/02/2568	12.1578	+0.0006	12.1579	12.1578	2,819,381,304.29
19/02/2568	12.1572	+0.0005	12.1573	12.1572	2,815,605,138.56
18/02/2568	12.1567	+0.0005	12.1568	12.1567	2,820,018,958.14
17/02/2568	12.1562	+0.0018	12.1563	12.1562	2,821,479,337.16
14/02/2568	12.1544	+0.0006	12.1545	12.1544	2,816,264,070.20
13/02/2568	12.1538	+0.0012	12.1539	12.1538	2,822,416,954.91
11/02/2568	12.1526	+0.0006	12.1527	12.1526	2,822,396,626.31
10/02/2568	12.1520	+0.0019	12.1521	12.1520	2,823,118,158.54
07/02/2568	12.1501	+0.0006	12.1502	12.1501	2,819,793,553.00
06/02/2568	12.1495	+0.0005	12.1496	12.1495	2,832,311,804.14
05/02/2568	12.1490	+0.0006	12.1491	12.1490	2,834,413,757.92
04/02/2568	12.1484	+0.0006	12.1485	12.1484	2,831,538,686.92
03/02/2568	12.1478	+0.0017	12.1479	12.1478	2,832,327,644.30
31/01/2568	12.1461	+0.0007	12.1462	12.1461	2,832,144,590.74
30/01/2568	12.1454	+0.0006	12.1455	12.1454	2,833,012,901.26
29/01/2568	12.1448	+0.0005	12.1449	12.1448	2,832,909,757.21
28/01/2568	12.1443	+0.0006	12.1444	12.1443	2,830,734,600.94
27/01/2568	12.1437	+0.0017	12.1438	12.1437	2,834,028,291.08
24/01/2568	12.1420	+0.0005	12.1421	12.1420	2,834,321,029.91
23/01/2568	12.1415	+0.0006	12.1416	12.1415	2,834,413,617.41
22/01/2568	12.1409	+0.0005	12.1410	12.1409	2,835,428,724.27
21/01/2568	12.1404	+0.0003	12.1405	12.1404	2,838,126,397.20
20/01/2568	12.1401	+0.0015	12.1402	12.1401	2,841,059,103.00
17/01/2568	12.1386	+0.0004	12.1387	12.1386	2,840,303,986.88
16/01/2568	12.1382	+0.0004	12.1383	12.1382	2,839,715,742.82
15/01/2568	12.1378	+0.0005	12.1379	12.1378	2,835,418,329.61
14/01/2568	12.1373	+0.0004	12.1374	12.1373	2,834,197,375.12
13/01/2568	12.1369	+0.0018	12.1370	12.1369	2,836,709,637.39
10/01/2568	12.1351	+0.0005	12.1352	12.1351	2,846,609,846.56
09/01/2568	12.1346	+0.0001	12.1347	12.1346	2,847,556,975.77
08/01/2568	12.1345	+0.0006	12.1346	12.1345	2,857,486,326.09
07/01/2568	12.1339	+0.0005	12.1340	12.1339	2,856,456,499.55
06/01/2568	12.1334	+0.0019	12.1335	12.1334	2,855,065,289.49
03/01/2568	12.1315	+0.0009	12.1316	12.1315	2,854,178,704.51
02/01/2568	12.1306	+0.0020	12.1307	12.1306	2,856,898,111.48
30/12/2567	12.1286	+0.0018	12.1287	12.1286	2,806,334,051.94
27/12/2567	12.1268	+0.0007	12.1269	12.1268	2,759,810,303.27
26/12/2567	12.1261	+0.0007	12.1262	12.1261	2,709,084,678.00
25/12/2567	12.1254	+0.0007	12.1255	12.1254	2,673,594,738.76
24/12/2567	12.1247	+0.0008	12.1248	12.1247	2,639,085,391.09
23/12/2567	12.1239	+0.0019	12.1240	12.1239	2,604,351,366.37
20/12/2567	12.1220	+0.0008	12.1221	12.1220	2,584,085,463.88
19/12/2567	12.1212	+0.0010	12.1213	12.1212	2,565,406,494.69
18/12/2567	12.1202	+0.0007	12.1203	12.1202	2,544,978,055.33
17/12/2567	12.1195	+0.0008	12.1196	12.1195	2,531,842,539.50
16/12/2567	12.1187	+0.0020	12.1188	12.1187	2,512,458,858.89
13/12/2567	12.1167	+0.0006	12.1168	12.1167	2,501,750,578.98
12/12/2567	12.1161	+0.0006	12.1162	12.1161	2,488,328,277.72
11/12/2567	12.1155	+0.0013	12.1156	12.1155	2,478,558,216.91
09/12/2567	12.1142	+0.0021	12.1143	12.1142	2,464,133,771.52
06/12/2567	12.1121	+0.0012	12.1122	12.1121	2,452,043,406.54
04/12/2567	12.1109	+0.0005	12.1110	12.1109	2,444,395,694.05
03/12/2567	12.1104	+0.0006	12.1105	12.1104	2,438,516,390.41
02/12/2567	12.1098	+0.0020	12.1099	12.1098	2,435,509,146.07
29/11/2567	12.1078	+0.0005	12.1079	12.1078	2,435,559,156.29
28/11/2567	12.1073	+0.0006	12.1074	12.1073	2,433,053,778.08
27/11/2567	12.1067	+0.0008	12.1068	12.1067	2,423,525,446.01
26/11/2567	12.1059	+0.0006	12.1060	12.1059	2,418,663,084.57
25/11/2567	12.1053	+0.0019	12.1054	12.1053	2,414,985,708.54
22/11/2567	12.1034	+0.0007	12.1035	12.1034	2,417,159,017.56
21/11/2567	12.1027	+0.0006	12.1028	12.1027	2,414,399,404.03
20/11/2567	12.1021	+0.0006	12.1022	12.1021	2,415,761,100.13
19/11/2567	12.1015	+0.0006	12.1016	12.1015	2,413,383,469.12
18/11/2567	12.1009	+0.0022	12.1010	12.1009	2,408,681,225.96
15/11/2567	12.0987	+0.0004	12.0988	12.0987	2,407,328,211.86
14/11/2567	12.0983	+0.0007	12.0984	12.0983	2,395,544,668.03
13/11/2567	12.0976	+0.0006	12.0977	12.0976	2,392,870,666.73
12/11/2567	12.0970	+0.0007	12.0971	12.0970	2,393,804,812.52
11/11/2567	12.0963	+0.0019	12.0964	12.0963	2,391,141,869.18
08/11/2567	12.0944	+0.0006	12.0945	12.0944	2,383,257,281.69
07/11/2567	12.0938	+0.0008	12.0939	12.0938	2,377,780,653.71
06/11/2567	12.0930	+0.0005	12.0931	12.0930	2,377,505,380.72
05/11/2567	12.0925	+0.0008	12.0926	12.0925	2,371,653,734.52
04/11/2567	12.0917	+0.0018	12.0918	12.0917	2,369,854,177.09
01/11/2567	12.0899	+0.0008	12.0900	12.0899	2,372,210,719.28
31/10/2567	12.0891	+0.0006	12.0892	12.0891	2,361,609,222.83
30/10/2567	12.0885	+0.0007	12.0886	12.0885	2,362,591,931.95
29/10/2567	12.0878	+0.0006	12.0879	12.0878	2,360,532,142.49
28/10/2567	12.0872	+0.0019	12.0873	12.0872	2,356,619,474.43
25/10/2567	12.0853	+0.0006	12.0854	12.0853	2,352,333,727.76
24/10/2567	12.0847	+0.0013	12.0848	12.0847	2,349,097,628.24
22/10/2567	12.0834	+0.0006	12.0835	12.0834	2,344,639,147.82
21/10/2567	12.0828	+0.0021	12.0829	12.0828	2,333,359,957.62
18/10/2567	12.0807	+0.0007	12.0808	12.0807	2,330,095,853.63
17/10/2567	12.0800	+0.0005	12.0801	12.0800	2,327,337,352.82
16/10/2567	12.0795	+0.0010	12.0796	12.0795	2,327,212,352.73
15/10/2567	12.0785	+0.0027	12.0786	12.0785	2,321,029,772.84
11/10/2567	12.0758	+0.0006	12.0759	12.0758	2,314,200,611.93
10/10/2567	12.0752	+0.0007	12.0753	12.0752	2,312,771,059.96
09/10/2567	12.0745	+0.0007	12.0746	12.0745	2,307,791,730.65
08/10/2567	12.0738	+0.0008	12.0739	12.0738	2,299,745,267.25
07/10/2567	12.0730	+0.0018	12.0731	12.0730	2,299,786,520.72
04/10/2567	12.0712	+0.0004	12.0713	12.0712	2,295,653,963.06
03/10/2567	12.0708	+0.0009	12.0709	12.0708	2,289,888,804.28
02/10/2567	12.0699	+0.0007	12.0700	12.0699	2,293,737,984.17
01/10/2567	12.0692	+0.0008	12.0693	12.0692	2,290,065,656.35
30/09/2567	12.0684	+0.0021	12.0685	12.0684	2,290,342,305.68
27/09/2567	12.0663	+0.0007	12.0664	12.0663	2,288,272,359.29
26/09/2567	12.0656	+0.0008	12.0657	12.0656	2,284,989,368.03
25/09/2567	12.0648	+0.0006	12.0649	12.0648	2,283,941,753.35
24/09/2567	12.0642	+0.0007	12.0643	12.0642	2,288,424,563.85
23/09/2567	12.0635	+0.0021	12.0636	12.0635	2,285,702,534.43
20/09/2567	12.0614	+0.0007	12.0615	12.0614	2,289,935,858.43
19/09/2567	12.0607	+0.0007	12.0608	12.0607	2,292,068,094.80
18/09/2567	12.0600	+0.0006	12.0601	12.0600	2,290,849,091.68
17/09/2567	12.0594	+0.0005	12.0595	12.0594	2,288,852,322.03
16/09/2567	12.0589	+0.0021	12.0590	12.0589	2,286,752,346.82
13/09/2567	12.0568	+0.0005	12.0569	12.0568	2,284,746,804.97
12/09/2567	12.0563	+0.0007	12.0564	12.0563	2,283,901,044.62
11/09/2567	12.0556	+0.0006	12.0557	12.0556	2,285,138,128.87
10/09/2567	12.0550	+0.0008	12.0551	12.0550	2,281,825,704.66
09/09/2567	12.0542	+0.0024	12.0543	12.0542	2,279,930,732.64
06/09/2567	12.0518	-0.0002	12.0519	12.0518	2,280,060,598.31
05/09/2567	12.0520	+0.0010	12.0521	12.0520	2,278,453,023.48
04/09/2567	12.0510	+0.0012	12.0511	12.0510	2,275,078,544.65
03/09/2567	12.0498	+0.0007	12.0499	12.0498	2,275,932,815.21
02/09/2567	12.0491	+0.0021	12.0492	12.0491	2,274,724,115.78
30/08/2567	12.0470	+0.0003	12.0471	12.0470	2,272,493,735.46
29/08/2567	12.0467	+0.0006	12.0468	12.0467	2,273,109,720.51
28/08/2567	12.0461	+0.0009	12.0462	12.0461	2,273,391,343.05
27/08/2567	12.0452	+0.0008	12.0453	12.0452	2,274,123,166.21
26/08/2567	12.0444	+0.0025	12.0445	12.0444	2,272,218,829.33
23/08/2567	12.0419	+0.0004	12.0420	12.0419	2,270,219,798.24
22/08/2567	12.0415	+0.0003	12.0416	12.0415	2,267,060,153.07
21/08/2567	12.0412	+0.0009	12.0413	12.0412	2,268,518,012.99
20/08/2567	12.0403	+0.0002	12.0404	12.0403	2,267,023,110.04
19/08/2567	12.0401	+0.0021	12.0402	12.0401	2,270,785,077.20
16/08/2567	12.0380	+0.0011	12.0381	12.0380	2,268,988,390.30
15/08/2567	12.0369	+0.0010	12.0370	12.0369	2,269,322,915.72
14/08/2567	12.0359	+0.0004	12.0360	12.0359	2,270,389,345.89
13/08/2567	12.0355	+0.0026	12.0356	12.0355	2,260,979,697.51
09/08/2567	12.0329	+0.0007	12.0330	12.0329	2,259,028,062.86
08/08/2567	12.0322	+0.0015	12.0323	12.0322	2,254,462,322.00
07/08/2567	12.0307	+0.0005	12.0308	12.0307	2,252,985,014.25
06/08/2567	12.0302	+0.0002	12.0303	12.0302	2,261,616,382.33
05/08/2567	12.0300	+0.0028	12.0301	12.0300	2,263,591,824.87
02/08/2567	12.0272	+0.0009	12.0273	12.0272	2,263,658,445.59
01/08/2567	12.0263	+0.0008	12.0264	12.0263	2,260,323,618.46
31/07/2567	12.0255	+0.0008	12.0256	12.0255	2,259,380,750.97
30/07/2567	12.0247	+0.0026	12.0248	12.0247	2,263,112,202.26
26/07/2567	12.0221	+0.0008	12.0222	12.0221	2,257,291,026.44
25/07/2567	12.0213	+0.0006	12.0214	12.0213	2,256,060,066.29
24/07/2567	12.0207	+0.0007	12.0208	12.0207	2,252,031,996.94
23/07/2567	12.0200	+0.0031	12.0201	12.0200	2,251,988,472.32
19/07/2567	12.0169	+0.0005	12.0170	12.0169	2,250,963,935.07
18/07/2567	12.0164	+0.0006	12.0165	12.0164	2,252,983,096.91
17/07/2567	12.0158	+0.0008	12.0159	12.0158	2,260,008,542.30
16/07/2567	12.0150	+0.0006	12.0151	12.0150	2,255,302,502.32
15/07/2567	12.0144	+0.0021	12.0145	12.0144	2,259,265,824.66
12/07/2567	12.0123	+0.0007	12.0124	12.0123	2,256,178,222.66
11/07/2567	12.0116	+0.0009	12.0117	12.0116	2,251,702,444.16
10/07/2567	12.0107	+0.0009	12.0108	12.0107	2,245,354,672.27
09/07/2567	12.0098	+0.0006	12.0099	12.0098	2,245,351,354.94
08/07/2567	12.0092	+0.0020	12.0093	12.0092	2,245,713,774.78
05/07/2567	12.0072	+0.0008	12.0073	12.0072	2,244,850,345.52
04/07/2567	12.0064	+0.0006	12.0065	12.0064	2,242,878,419.99
03/07/2567	12.0058	+0.0006	12.0059	12.0058	2,237,929,203.77
02/07/2567	12.0052	+0.0006	12.0053	12.0052	2,235,590,168.56
01/07/2567	12.0046	+0.0021	12.0047	12.0046	2,233,941,262.71
28/06/2567	12.0025	+0.0007	12.0026	12.0025	2,229,614,245.04
27/06/2567	12.0018	+0.0007	12.0019	12.0018	2,233,087,088.62
26/06/2567	12.0011	+0.0006	12.0012	12.0011	2,229,503,828.96
25/06/2567	12.0005	+0.0010	12.0006	12.0005	2,228,082,449.29
24/06/2567	11.9995	+0.0020	11.9996	11.9995	2,230,890,895.52
21/06/2567	11.9975	+0.0007	11.9976	11.9975	2,231,476,666.60
20/06/2567	11.9968	+0.0007	11.9969	11.9968	2,226,915,935.40
19/06/2567	11.9961	+0.0007	11.9962	11.9961	2,231,994,353.71
18/06/2567	11.9954	+0.0005	11.9955	11.9954	2,229,785,594.81
17/06/2567	11.9949	+0.0021	11.9950	11.9949	2,229,418,933.00
14/06/2567	11.9928	+0.0009	11.9929	11.9928	2,228,072,759.18
13/06/2567	11.9919	+0.0005	11.9920	11.9919	2,229,220,877.88
12/06/2567	11.9914	+0.0009	11.9915	11.9914	2,225,874,580.82
11/06/2567	11.9905	+0.0007	11.9906	11.9905	2,226,711,847.41
10/06/2567	11.9898	+0.0019	11.9899	11.9898	2,228,816,474.38
07/06/2567	11.9879	+0.0008	11.9880	11.9879	2,228,646,258.44
06/06/2567	11.9871	+0.0007	11.9872	11.9871	2,229,635,834.59
05/06/2567	11.9864	+0.0005	11.9865	11.9864	2,226,475,775.24
04/06/2567	11.9859	+0.0028	11.9860	11.9859	2,224,354,971.72
31/05/2567	11.9831	+0.0007	11.9832	11.9831	2,222,295,782.72
30/05/2567	11.9824	+0.0006	11.9825	11.9824	2,220,318,896.21
29/05/2567	11.9818	+0.0007	11.9819	11.9818	2,216,915,509.12
28/05/2567	11.9811	+0.0008	11.9812	11.9811	2,219,158,475.63
27/05/2567	11.9803	+0.0022	11.9804	11.9803	2,219,335,086.54
24/05/2567	11.9781	+0.0006	11.9782	11.9781	2,217,994,497.46
23/05/2567	11.9775	+0.0014	11.9776	11.9775	2,221,298,178.69
21/05/2567	11.9761	+0.0005	11.9762	11.9761	2,220,513,569.23
20/05/2567	11.9756	+0.0023	11.9757	11.9756	2,220,779,802.49
17/05/2567	11.9733	+0.0007	11.9734	11.9733	2,217,765,818.32
16/05/2567	11.9726	+0.0003	11.9727	11.9726	2,214,032,571.47
15/05/2567	11.9723	+0.0008	11.9724	11.9723	2,215,278,893.96
14/05/2567	11.9715	+0.0008	11.9716	11.9715	2,215,998,906.48
13/05/2567	11.9707	+0.0021	11.9708	11.9707	2,217,556,463.31
10/05/2567	11.9686	+0.0008	11.9687	11.9686	2,220,485,519.03
09/05/2567	11.9678	+0.0006	11.9679	11.9678	2,219,779,026.07
08/05/2567	11.9672	+0.0007	11.9673	11.9672	2,222,042,556.96
07/05/2567	11.9665	+0.0027	11.9666	11.9665	2,221,965,979.03
03/05/2567	11.9638	+0.0007	11.9639	11.9638	2,222,127,592.64
02/05/2567	11.9631	+0.0014	11.9632	11.9631	2,220,274,185.99
30/04/2567	11.9617	+0.0007	11.9618	11.9617	2,221,112,661.34
29/04/2567	11.9610	+0.0021	11.9611	11.9610	2,219,032,689.18
26/04/2567	11.9589	+0.0008	11.9590	11.9589	2,216,776,300.97
25/04/2567	11.9581	+0.0007	11.9582	11.9581	2,211,895,929.44
24/04/2567	11.9574	+0.0007	11.9575	11.9574	2,211,648,179.85
23/04/2567	11.9567	+0.0009	11.9568	11.9567	2,206,468,338.89
22/04/2567	11.9558	+0.0021	11.9559	11.9558	2,202,656,571.40
19/04/2567	11.9537	+0.0006	11.9538	11.9537	2,203,941,670.77
18/04/2567	11.9531	+0.0007	11.9532	11.9531	2,205,800,845.06
17/04/2567	11.9524	+0.0040	11.9525	11.9524	2,206,175,321.67
11/04/2567	11.9484	+0.0006	11.9485	11.9484	2,201,454,718.01
10/04/2567	11.9478	+0.0008	11.9479	11.9478	2,201,643,821.70
09/04/2567	11.9470	+0.0030	11.9471	11.9470	2,203,769,477.14
05/04/2567	11.9440	+0.0006	11.9441	11.9440	2,202,572,822.39
04/04/2567	11.9434	+0.0007	11.9435	11.9434	2,205,165,301.83
03/04/2567	11.9427	+0.0007	11.9428	11.9427	2,205,257,405.53
02/04/2567	11.9420	+0.0005	11.9421	11.9420	2,201,390,077.35
01/04/2567	11.9415	+0.0020	11.9416	11.9415	2,201,199,976.00
29/03/2567	11.9395	+0.0006	11.9396	11.9395	2,200,720,445.24
28/03/2567	11.9389	+0.0006	11.9390	11.9389	2,202,169,158.41
27/03/2567	11.9383	+0.0006	11.9384	11.9383	2,201,921,507.14
26/03/2567	11.9377	+0.0007	11.9378	11.9377	2,204,498,194.27
25/03/2567	11.9370	+0.0021	11.9371	11.9370	2,202,707,529.35
22/03/2567	11.9349	+0.0006	11.9350	11.9349	2,202,994,936.84
21/03/2567	11.9343	+0.0006	11.9344	11.9343	2,201,592,078.18
20/03/2567	11.9337	+0.0006	11.9338	11.9337	2,203,075,430.35
19/03/2567	11.9331	+0.0007	11.9332	11.9331	2,203,158,730.91
18/03/2567	11.9324	+0.0020	11.9325	11.9324	2,200,788,689.84
15/03/2567	11.9304	+0.0008	11.9305	11.9304	2,200,231,564.43
14/03/2567	11.9296	+0.0007	11.9297	11.9296	2,201,871,217.88
13/03/2567	11.9289	+0.0007	11.9290	11.9289	2,201,237,934.64
12/03/2567	11.9282	+0.0007	11.9283	11.9282	2,206,010,967.26
11/03/2567	11.9275	+0.0020	11.9276	11.9275	2,204,034,350.62
08/03/2567	11.9255	+0.0006	11.9256	11.9255	2,203,722,124.53
07/03/2567	11.9249	+0.0007	11.9250	11.9249	2,202,426,224.63
06/03/2567	11.9242	+0.0007	11.9243	11.9242	2,205,333,093.00
05/03/2567	11.9235	+0.0007	11.9236	11.9235	2,208,479,608.46
04/03/2567	11.9228	+0.0020	11.9229	11.9228	2,210,813,026.53
01/03/2567	11.9208	+0.0007	11.9209	11.9208	2,208,310,986.80
29/02/2567	11.9201	+0.0006	11.9202	11.9201	2,210,852,892.47
28/02/2567	11.9195	+0.0007	11.9196	11.9195	2,214,535,359.14
27/02/2567	11.9188	+0.0026	11.9189	11.9188	2,212,935,865.91
23/02/2567	11.9162	+0.0008	11.9163	11.9162	2,210,903,610.95
22/02/2567	11.9154	+0.0008	11.9155	11.9154	2,212,510,415.45
21/02/2567	11.9146	+0.0004	11.9147	11.9146	2,213,308,107.15
20/02/2567	11.9142	+0.0007	11.9143	11.9142	2,212,759,823.19
19/02/2567	11.9135	+0.0020	11.9136	11.9135	2,212,578,931.33
16/02/2567	11.9115	+0.0006	11.9116	11.9115	2,211,269,806.10
15/02/2567	11.9109	+0.0009	11.9110	11.9109	2,210,851,528.74
14/02/2567	11.9100	+0.0004	11.9101	11.9100	2,213,462,711.41
13/02/2567	11.9096	+0.0007	11.9097	11.9096	2,216,225,798.41
12/02/2567	11.9089	+0.0020	11.9090	11.9089	2,217,300,944.05
09/02/2567	11.9069	+0.0007	11.9070	11.9069	2,217,579,706.76
08/02/2567	11.9062	+0.0007	11.9063	11.9062	2,222,469,188.02
07/02/2567	11.9055	+0.0007	11.9056	11.9055	2,223,458,185.41
06/02/2567	11.9048	+0.0007	11.9049	11.9048	2,224,894,411.28
05/02/2567	11.9041	+0.0020	11.9042	11.9041	2,227,074,011.57
02/02/2567	11.9021	+0.0006	11.9022	11.9021	2,229,746,162.68
01/02/2567	11.9015	+0.0005	11.9016	11.9015	2,228,864,360.84
31/01/2567	11.9010	+0.0007	11.9011	11.9010	2,227,107,169.33
30/01/2567	11.9003	+0.0006	11.9004	11.9003	2,226,682,982.73
29/01/2567	11.8997	+0.0019	11.8998	11.8997	2,226,612,426.99
26/01/2567	11.8978	+0.0008	11.8979	11.8978	2,226,056,059.16
25/01/2567	11.8970	+0.0006	11.8971	11.8970	2,229,656,844.89
24/01/2567	11.8964	+0.0006	11.8965	11.8964	2,230,828,982.30
23/01/2567	11.8958	+0.0006	11.8959	11.8958	2,234,585,971.27
22/01/2567	11.8952	+0.0019	11.8953	11.8952	2,231,409,268.41
19/01/2567	11.8933	+0.0007	11.8934	11.8933	2,231,404,150.29
18/01/2567	11.8926	+0.0007	11.8927	11.8926	2,231,350,724.93
17/01/2567	11.8919	+0.0004	11.8920	11.8919	2,233,680,994.77
16/01/2567	11.8915	+0.0007	11.8916	11.8915	2,233,003,735.83
15/01/2567	11.8908	+0.0019	11.8909	11.8908	2,234,043,709.61
12/01/2567	11.8889	+0.0005	11.8890	11.8889	2,231,942,523.83
11/01/2567	11.8884	+0.0005	11.8885	11.8884	2,233,038,652.44
10/01/2567	11.8879	+0.0006	11.8880	11.8879	2,232,926,421.69
09/01/2567	11.8873	+0.0008	11.8874	11.8873	2,228,891,395.33
08/01/2567	11.8865	+0.0018	11.8866	11.8865	2,228,673,127.08
05/01/2567	11.8847	+0.0006	11.8848	11.8847	2,227,929,531.60
04/01/2567	11.8841	+0.0006	11.8842	11.8841	2,231,265,966.69
03/01/2567	11.8835	+0.0006	11.8836	11.8835	2,227,947,467.78
02/01/2567	11.8829	+0.0031	11.8830	11.8829	2,229,125,123.29
28/12/2566	11.8798	+0.0005	11.8799	11.8798	2,147,231,497.61
27/12/2566	11.8793	+0.0007	11.8794	11.8793	2,075,429,367.27
26/12/2566	11.8786	+0.0006	11.8787	11.8786	2,011,214,785.92
25/12/2566	11.8780	+0.0018	11.8781	11.8780	1,967,811,961.57
22/12/2566	11.8762	+0.0005	11.8763	11.8762	1,938,710,875.66
21/12/2566	11.8757	+0.0007	11.8758	11.8757	1,913,339,393.39
20/12/2566	11.8750	+0.0006	11.8751	11.8750	1,894,131,919.49
19/12/2566	11.8744	+0.0006	11.8745	11.8744	1,874,469,686.71
18/12/2566	11.8738	+0.0022	11.8739	11.8738	1,853,685,603.30
15/12/2566	11.8716	+0.0003	11.8717	11.8716	1,842,160,230.43
14/12/2566	11.8713	+0.0007	11.8714	11.8713	1,826,956,548.94
13/12/2566	11.8706	+0.0006	11.8707	11.8706	1,817,504,761.64
12/12/2566	11.8700	+0.0028	11.8701	11.8700	1,795,966,274.17
08/12/2566	11.8672	+0.0007	11.8673	11.8672	1,788,183,679.56
07/12/2566	11.8665	+0.0006	11.8666	11.8665	1,778,764,636.57
06/12/2566	11.8659	+0.0015	11.8660	11.8659	1,771,634,441.47
04/12/2566	11.8644	+0.0019	11.8645	11.8644	1,760,790,521.30
01/12/2566	11.8625	+0.0007	11.8626	11.8625	1,753,813,642.22
30/11/2566	11.8618	+0.0009	11.8619	11.8618	1,749,021,115.18
29/11/2566	11.8609	+0.0006	11.8610	11.8609	1,743,452,539.39
28/11/2566	11.8603	+0.0008	11.8604	11.8603	1,737,439,091.68
27/11/2566	11.8595	+0.0023	11.8596	11.8595	1,730,333,858.25
24/11/2566	11.8572	+0.0003	11.8573	11.8572	1,727,148,552.03
23/11/2566	11.8569	+0.0005	11.8570	11.8569	1,721,741,013.75
22/11/2566	11.8564	+0.0008	11.8565	11.8564	1,719,902,472.95
21/11/2566	11.8556	+0.0009	11.8557	11.8556	1,721,456,279.04
20/11/2566	11.8547	+0.0022	11.8548	11.8547	1,718,393,761.62
17/11/2566	11.8525	+0.0003	11.8526	11.8525	1,718,790,678.61
16/11/2566	11.8522	+0.0006	11.8523	11.8522	1,715,192,931.48
15/11/2566	11.8516	+0.0010	11.8517	11.8516	1,713,318,051.59
14/11/2566	11.8506	+0.0005	11.8507	11.8506	1,707,101,701.28
13/11/2566	11.8501	+0.0016	11.8502	11.8501	1,703,933,513.89
10/11/2566	11.8485	+0.0009	11.8486	11.8485	1,701,251,488.96
09/11/2566	11.8476	+0.0008	11.8477	11.8476	1,700,075,206.61
08/11/2566	11.8468	+0.0008	11.8469	11.8468	1,699,360,108.17
07/11/2566	11.8460	+0.0008	11.8461	11.8460	1,694,218,155.97
06/11/2566	11.8452	+0.0021	11.8453	11.8452	1,692,137,065.42
03/11/2566	11.8431	+0.0007	11.8432	11.8431	1,693,384,725.90
02/11/2566	11.8424	+0.0008	11.8425	11.8424	1,693,087,059.52
01/11/2566	11.8416	+0.0006	11.8417	11.8416	1,692,956,572.10
31/10/2566	11.8410	+0.0008	11.8411	11.8410	1,688,369,812.84
30/10/2566	11.8402	+0.0021	11.8403	11.8402	1,680,844,947.08
27/10/2566	11.8381	+0.0007	11.8382	11.8381	1,678,432,851.91
26/10/2566	11.8374	+0.0006	11.8375	11.8374	1,673,238,758.90
25/10/2566	11.8368	+0.0006	11.8369	11.8368	1,667,747,659.31
24/10/2566	11.8362	+0.0026	11.8363	11.8362	1,663,497,420.45
20/10/2566	11.8336	+0.0007	11.8337	11.8336	1,660,450,927.07
19/10/2566	11.8329	+0.0007	11.8330	11.8329	1,657,695,348.04
18/10/2566	11.8322	+0.0005	11.8323	11.8322	1,656,408,386.26
17/10/2566	11.8317	+0.0008	11.8318	11.8317	1,648,389,744.22
16/10/2566	11.8309	+0.0024	11.8310	11.8309	1,646,683,469.70
12/10/2566	11.8285	+0.0006	11.8286	11.8285	1,646,615,834.01
11/10/2566	11.8279	+0.0007	11.8280	11.8279	1,644,797,816.57
10/10/2566	11.8272	+0.0007	11.8273	11.8272	1,645,444,662.89
09/10/2566	11.8265	+0.0019	11.8266	11.8265	1,643,873,148.55
06/10/2566	11.8246	+0.0006	11.8247	11.8246	1,643,008,480.63
05/10/2566	11.8240	+0.0006	11.8241	11.8240	1,644,215,323.48
04/10/2566	11.8234	+0.0006	11.8235	11.8234	1,642,529,772.17
03/10/2566	11.8228	+0.0007	11.8229	11.8228	1,643,423,484.26
02/10/2566	11.8221	+0.0018	11.8222	11.8221	1,644,502,411.93
29/09/2566	11.8203	+0.0008	11.8204	11.8203	1,643,905,822.39
28/09/2566	11.8195	+0.0004	11.8196	11.8195	1,642,550,217.83
27/09/2566	11.8191	+0.0007	11.8192	11.8191	1,646,971,540.00
26/09/2566	11.8184	+0.0006	11.8185	11.8184	1,650,489,784.39
25/09/2566	11.8178	+0.0015	11.8179	11.8178	1,647,929,051.84
22/09/2566	11.8163	+0.0009	11.8164	11.8163	1,648,122,298.94
21/09/2566	11.8154	+0.0007	11.8155	11.8154	1,643,913,807.87
20/09/2566	11.8147	+0.0002	11.8148	11.8147	1,645,723,509.84
19/09/2566	11.8145	+0.0001	11.8146	11.8145	1,645,619,988.95
18/09/2566	11.8144	+0.0019	11.8145	11.8144	1,646,822,707.59
15/09/2566	11.8125	+0.0003	11.8126	11.8125	1,637,115,210.55
14/09/2566	11.8122	+0.0004	11.8123	11.8122	1,636,319,842.54
13/09/2566	11.8118	+0.0003	11.8119	11.8118	1,637,098,726.23
12/09/2566	11.8115	+0.0007	11.8116	11.8115	1,636,365,439.73
11/09/2566	11.8108	+0.0015	11.8109	11.8108	1,634,562,844.52
08/09/2566	11.8093	+0.0002	11.8094	11.8093	1,636,240,839.07
07/09/2566	11.8091	+0.0006	11.8092	11.8091	1,634,520,297.11
06/09/2566	11.8085	+0.0004	11.8086	11.8085	1,634,362,135.92
05/09/2566	11.8081	+0.0005	11.8082	11.8081	1,638,006,002.45
04/09/2566	11.8076	+0.0015	11.8077	11.8076	1,636,601,858.27
01/09/2566	11.8061	+0.0007	11.8062	11.8061	1,638,963,962.31
31/08/2566	11.8054	+0.0000	11.8055	11.8054	1,635,160,181.35
30/08/2566	11.8054	+0.0007	11.8055	11.8054	1,636,200,907.30
29/08/2566	11.8047	+0.0006	11.8048	11.8047	1,635,012,579.68
28/08/2566	11.8041	+0.0014	11.8042	11.8041	1,635,704,106.85
25/08/2566	11.8027	+0.0005	11.8028	11.8027	1,631,837,814.29
24/08/2566	11.8022	+0.0007	11.8023	11.8022	1,628,534,357.35
23/08/2566	11.8015	+0.0008	11.8016	11.8015	1,629,742,873.68
22/08/2566	11.8007	+0.0008	11.8008	11.8007	1,628,565,750.45
21/08/2566	11.7999	+0.0013	11.8000	11.7999	1,627,351,294.64
18/08/2566	11.7986	+0.0004	11.7987	11.7986	1,626,047,922.45
17/08/2566	11.7982	+0.0005	11.7983	11.7982	1,625,377,405.00
16/08/2566	11.7977	+0.0006	11.7978	11.7977	1,626,549,900.40
15/08/2566	11.7971	+0.0023	11.7972	11.7971	1,626,470,336.84
11/08/2566	11.7948	+0.0005	11.7949	11.7948	1,624,908,235.40
10/08/2566	11.7943	+0.0004	11.7944	11.7943	1,624,620,250.87
09/08/2566	11.7939	+0.0005	11.7940	11.7939	1,625,577,397.36
08/08/2566	11.7934	+0.0005	11.7935	11.7934	1,620,154,866.99
07/08/2566	11.7929	+0.0019	11.7930	11.7929	1,621,092,596.89
04/08/2566	11.7910	+0.0000	11.7911	11.7910	1,619,359,417.46
03/08/2566	11.7910	+0.0002	11.7911	11.7910	1,619,981,498.26
02/08/2566	11.7908	+0.0014	11.7909	11.7908	1,620,885,982.07
31/07/2566	11.7894	+0.0019	11.7895	11.7894	1,619,920,130.43
27/07/2566	11.7875	+0.0004	11.7876	11.7875	1,622,546,713.66
26/07/2566	11.7871	+0.0002	11.7872	11.7871	1,619,206,382.87
25/07/2566	11.7869	+0.0008	11.7870	11.7869	1,626,644,705.14
24/07/2566	11.7861	+0.0007	11.7862	11.7861	1,621,869,526.31
21/07/2566	11.7854	+0.0012	11.7855	11.7854	1,617,269,370.29
20/07/2566	11.7842	+0.0005	11.7843	11.7842	1,611,258,948.99
19/07/2566	11.7837	+0.0008	11.7838	11.7837	1,610,190,375.93
18/07/2566	11.7829	+0.0001	11.7830	11.7829	1,610,150,686.57
17/07/2566	11.7828	+0.0018	11.7829	11.7828	1,607,496,461.44
14/07/2566	11.7810	+0.0001	11.7811	11.7810	1,608,725,181.91
13/07/2566	11.7809	+0.0008	11.7810	11.7809	1,614,065,360.25
12/07/2566	11.7801	+0.0007	11.7802	11.7801	1,616,734,720.74
11/07/2566	11.7794	+0.0007	11.7795	11.7794	1,615,428,012.20
10/07/2566	11.7787	+0.0013	11.7788	11.7787	1,613,107,501.40
07/07/2566	11.7774	+0.0007	11.7775	11.7774	1,612,776,063.80
06/07/2566	11.7767	+0.0002	11.7768	11.7767	1,610,726,536.48
05/07/2566	11.7765	+0.0006	11.7766	11.7765	1,607,917,904.25
04/07/2566	11.7759	+0.0005	11.7760	11.7759	1,608,557,385.60
03/07/2566	11.7754	+0.0015	11.7755	11.7754	1,605,688,544.86
30/06/2566	11.7739	+0.0006	11.7740	11.7739	1,603,323,022.50
29/06/2566	11.7733	+0.0005	11.7734	11.7733	1,603,828,525.88
28/06/2566	11.7728	+0.0006	11.7729	11.7728	1,604,719,398.34
27/06/2566	11.7722	+0.0003	11.7723	11.7722	1,603,667,946.44
26/06/2566	11.7719	+0.0014	11.7720	11.7719	1,603,649,559.11
23/06/2566	11.7705	+0.0004	11.7706	11.7705	1,603,015,470.28
22/06/2566	11.7701	+0.0004	11.7702	11.7701	1,602,788,416.94
21/06/2566	11.7697	+0.0007	11.7698	11.7697	1,605,674,310.43
20/06/2566	11.7690	+0.0004	11.7691	11.7690	1,606,986,371.26
19/06/2566	11.7686	+0.0012	11.7687	11.7686	1,601,903,645.19
16/06/2566	11.7674	+0.0005	11.7675	11.7674	1,602,084,480.31
15/06/2566	11.7669	+0.0006	11.7670	11.7669	1,601,065,504.63
14/06/2566	11.7663	+0.0004	11.7664	11.7663	1,602,366,462.93
13/06/2566	11.7659	+0.0004	11.7660	11.7659	1,601,955,685.57
12/06/2566	11.7655	+0.0015	11.7656	11.7655	1,600,732,442.89
09/06/2566	11.7640	+0.0005	11.7641	11.7640	1,600,112,924.36
08/06/2566	11.7635	+0.0004	11.7636	11.7635	1,599,402,340.79
07/06/2566	11.7631	+0.0005	11.7632	11.7631	1,598,948,477.42
06/06/2566	11.7626	+0.0017	11.7627	11.7626	1,597,239,569.63
02/06/2566	11.7609	+0.0005	11.7610	11.7609	1,596,319,555.49
01/06/2566	11.7604	+0.0002	11.7605	11.7604	1,599,279,320.93
31/05/2566	11.7602	+0.0004	11.7603	11.7602	1,600,176,240.01
30/05/2566	11.7598	+0.0004	11.7599	11.7598	1,602,056,530.20
29/05/2566	11.7594	+0.0012	11.7595	11.7594	1,601,059,749.92
26/05/2566	11.7582	+0.0005	11.7583	11.7582	1,600,122,145.16
25/05/2566	11.7577	+0.0003	11.7578	11.7577	1,598,186,392.07
24/05/2566	11.7574	+0.0004	11.7575	11.7574	1,598,496,531.24
23/05/2566	11.7570	+0.0004	11.7571	11.7570	1,599,648,994.96
22/05/2566	11.7566	+0.0012	11.7567	11.7566	1,597,079,257.09
19/05/2566	11.7554	+0.0004	11.7555	11.7554	1,598,874,266.86
18/05/2566	11.7550	+0.0005	11.7551	11.7550	1,598,581,363.74
17/05/2566	11.7545	+0.0002	11.7546	11.7545	1,597,455,427.71
16/05/2566	11.7543	+0.0006	11.7544	11.7543	1,596,422,340.14
15/05/2566	11.7537	+0.0012	11.7538	11.7537	1,599,808,432.84
12/05/2566	11.7525	+0.0002	11.7526	11.7525	1,599,232,151.35
11/05/2566	11.7523	+0.0004	11.7524	11.7523	1,597,358,890.45
10/05/2566	11.7519	+0.0001	11.7520	11.7519	1,598,808,523.95
09/05/2566	11.7518	+0.0005	11.7519	11.7518	1,597,963,090.82
08/05/2566	11.7513	+0.0023	11.7514	11.7513	1,601,409,801.69
03/05/2566	11.7490	+0.0004	11.7491	11.7490	1,601,792,230.06
02/05/2566	11.7486	+0.0010	11.7487	11.7486	1,605,147,287.79
28/04/2566	11.7476	+0.0010	11.7477	11.7476	1,605,508,445.47
27/04/2566	11.7466	+0.0002	11.7467	11.7466	1,604,024,912.70
26/04/2566	11.7464	+0.0003	11.7465	11.7464	1,610,860,086.60
25/04/2566	11.7461	+0.0004	11.7462	11.7461	1,612,484,023.40
24/04/2566	11.7457	+0.0011	11.7458	11.7457	1,610,235,735.13
21/04/2566	11.7446	+0.0004	11.7447	11.7446	1,611,795,520.71
20/04/2566	11.7442	+0.0004	11.7443	11.7442	1,612,712,004.33
19/04/2566	11.7438	+0.0004	11.7439	11.7438	1,610,842,541.23
18/04/2566	11.7434	+0.0005	11.7435	11.7434	1,611,573,343.62
17/04/2566	11.7429	+0.0021	11.7430	11.7429	1,612,338,678.57
12/04/2566	11.7408	+0.0004	11.7409	11.7408	1,612,009,011.70
11/04/2566	11.7404	+0.0004	11.7405	11.7404	1,606,005,388.24
10/04/2566	11.7400	+0.0006	11.7401	11.7400	1,604,782,167.68
07/04/2566	11.7394	+0.0009	11.7395	11.7394	1,606,860,519.29
05/04/2566	11.7385	-0.0001	11.7386	11.7385	1,606,606,678.16
04/04/2566	11.7386	+0.0009	11.7387	11.7386	1,606,654,678.46
03/04/2566	11.7377	+0.0009	11.7378	11.7377	1,606,515,101.73
31/03/2566	11.7368	+0.0010	11.7369	11.7368	1,609,803,517.94
30/03/2566	11.7358	-0.0001	11.7359	11.7358	1,617,990,044.94
29/03/2566	11.7359	+0.0006	11.7360	11.7359	1,611,886,341.82
28/03/2566	11.7353	+0.0001	11.7354	11.7353	1,611,594,024.18
27/03/2566	11.7352	+0.0009	11.7353	11.7352	1,611,784,325.71
24/03/2566	11.7343	-0.0002	11.7344	11.7343	1,608,916,974.87
23/03/2566	11.7345	+0.0003	11.7346	11.7345	1,609,758,775.02
22/03/2566	11.7342	+0.0013	11.7343	11.7342	1,611,590,677.92
21/03/2566	11.7329	-0.0004	11.7330	11.7329	1,614,131,099.73
20/03/2566	11.7333	+0.0013	11.7334	11.7333	1,604,940,919.12
17/03/2566	11.7320	-0.0001	11.7321	11.7320	1,604,172,768.54
16/03/2566	11.7321	+0.0004	11.7322	11.7321	1,602,227,656.41
15/03/2566	11.7317	+0.0007	11.7318	11.7317	1,604,875,522.93
14/03/2566	11.7310	+0.0005	11.7311	11.7310	1,608,852,881.92
13/03/2566	11.7305	+0.0010	11.7306	11.7305	1,613,091,652.70
10/03/2566	11.7295	+0.0004	11.7296	11.7295	1,616,497,355.83
09/03/2566	11.7291	+0.0004	11.7292	11.7291	1,618,156,940.09
08/03/2566	11.7287	+0.0003	11.7288	11.7287	1,618,515,348.94
07/03/2566	11.7284	+0.0014	11.7285	11.7284	1,620,158,615.76
03/03/2566	11.7270	+0.0002	11.7271	11.7270	1,626,085,085.30
02/03/2566	11.7268	+0.0003	11.7269	11.7268	1,629,221,727.88
01/03/2566	11.7265	+0.0004	11.7266	11.7265	1,628,250,129.39
28/02/2566	11.7261	+0.0005	11.7262	11.7261	1,632,408,050.27
27/02/2566	11.7256	+0.0009	11.7257	11.7256	1,632,301,742.90
24/02/2566	11.7247	+0.0003	11.7248	11.7247	1,635,462,325.23
23/02/2566	11.7244	+0.0001	11.7245	11.7244	1,635,377,846.05
22/02/2566	11.7243	+0.0003	11.7244	11.7243	1,634,559,050.30
21/02/2566	11.7240	+0.0004	11.7241	11.7240	1,635,000,951.18
20/02/2566	11.7236	+0.0009	11.7237	11.7236	1,634,862,638.16
17/02/2566	11.7227	+0.0004	11.7228	11.7227	1,632,963,202.52
16/02/2566	11.7223	+0.0004	11.7224	11.7223	1,636,558,958.62
15/02/2566	11.7219	+0.0003	11.7220	11.7219	1,635,365,617.51
14/02/2566	11.7216	+0.0001	11.7217	11.7216	1,636,549,198.05
13/02/2566	11.7215	+0.0009	11.7216	11.7215	1,636,673,863.38
10/02/2566	11.7206	+0.0002	11.7207	11.7206	1,638,918,786.21
09/02/2566	11.7204	+0.0005	11.7205	11.7204	1,638,229,581.26
08/02/2566	11.7199	+0.0006	11.7200	11.7199	1,645,289,618.26
07/02/2566	11.7193	+0.0000	11.7194	11.7193	1,646,333,669.42
06/02/2566	11.7193	+0.0009	11.7194	11.7193	1,649,748,841.26
03/02/2566	11.7184	+0.0002	11.7185	11.7184	1,644,213,797.36
02/02/2566	11.7182	+0.0002	11.7183	11.7182	1,640,854,978.21
01/02/2566	11.7180	+0.0002	11.7181	11.7180	1,642,250,755.86
31/01/2566	11.7178	+0.0003	11.7179	11.7178	1,645,713,428.54
30/01/2566	11.7175	-0.0002	11.7176	11.7175	1,645,208,656.37
27/01/2566	11.7177	+0.0004	11.7178	11.7177	1,645,091,392.85
26/01/2566	11.7173	-0.0002	11.7174	11.7173	1,646,447,782.05
25/01/2566	11.7175	-0.0002	11.7176	11.7175	1,647,772,776.81
24/01/2566	11.7177	-0.0005	11.7178	11.7177	1,647,621,326.16
23/01/2566	11.7182	+0.0008	11.7183	11.7182	1,648,428,511.49
20/01/2566	11.7174	-0.0003	11.7175	11.7174	1,652,093,409.12
19/01/2566	11.7177	+0.0002	11.7178	11.7177	1,650,018,031.90
18/01/2566	11.7175	+0.0001	11.7176	11.7175	1,649,396,615.80
17/01/2566	11.7174	+0.0003	11.7175	11.7174	1,650,445,510.17
16/01/2566	11.7171	+0.0003	11.7172	11.7171	1,653,577,142.11
13/01/2566	11.7168	+0.0004	11.7169	11.7168	1,654,590,804.04
12/01/2566	11.7164	+0.0007	11.7165	11.7164	1,657,274,622.64
11/01/2566	11.7157	+0.0000	11.7158	11.7157	1,660,515,974.66
10/01/2566	11.7157	+0.0005	11.7158	11.7157	1,668,674,413.81
09/01/2566	11.7152	+0.0010	11.7153	11.7152	1,668,258,825.37
06/01/2566	11.7142	-0.0008	11.7143	11.7142	1,667,983,168.37
05/01/2566	11.7150	+0.0011	11.7151	11.7150	1,669,657,344.82
04/01/2566	11.7139	+0.0008	11.7140	11.7139	1,674,172,136.63
03/01/2566	11.7131	+0.0012	11.7132	11.7131	1,669,034,515.34
30/12/2565	11.7119	+0.0001	11.7120	11.7119	1,641,297,547.45
29/12/2565	11.7118	+0.0006	11.7119	11.7118	1,607,968,533.49
28/12/2565	11.7112	-0.0001	11.7113	11.7112	1,563,138,235.00
27/12/2565	11.7113	+0.0008	11.7114	11.7113	1,538,202,229.83
26/12/2565	11.7105	+0.0000	11.7106	11.7105	1,508,038,769.03
23/12/2565	11.7105	+0.0000	11.7106	11.7105	1,491,425,740.49
22/12/2565	11.7105	+0.0008	11.7106	11.7105	1,476,946,478.11
21/12/2565	11.7097	+0.0005	11.7098	11.7097	1,466,305,027.10
20/12/2565	11.7092	+0.0002	11.7093	11.7092	1,452,702,564.48
19/12/2565	11.7090	+0.0006	11.7091	11.7090	1,439,936,909.56
16/12/2565	11.7084	+0.0001	11.7085	11.7084	1,433,512,702.25
15/12/2565	11.7083	+0.0007	11.7084	11.7083	1,424,428,401.50
14/12/2565	11.7076	+0.0000	11.7077	11.7076	1,413,189,692.44
13/12/2565	11.7076	+0.0014	11.7077	11.7076	1,401,682,625.17
09/12/2565	11.7062	+0.0002	11.7063	11.7062	1,397,726,701.09
08/12/2565	11.7060	+0.0008	11.7061	11.7060	1,398,028,436.01
07/12/2565	11.7052	+0.0004	11.7053	11.7052	1,393,280,712.36
06/12/2565	11.7048	+0.0005	11.7049	11.7048	1,384,962,058.17
02/12/2565	11.7043	+0.0005	11.7044	11.7043	1,377,484,093.54
01/12/2565	11.7038	+0.0002	11.7039	11.7038	1,375,169,512.60
30/11/2565	11.7036	+0.0006	11.7037	11.7036	1,372,832,614.57
29/11/2565	11.7030	+0.0000	11.7031	11.7030	1,370,764,713.74
28/11/2565	11.7030	+0.0006	11.7031	11.7030	1,368,114,417.97
25/11/2565	11.7024	+0.0002	11.7025	11.7024	1,365,271,874.26
24/11/2565	11.7022	+0.0003	11.7023	11.7022	1,366,954,275.66
23/11/2565	11.7019	-0.0001	11.7020	11.7019	1,364,264,218.34
22/11/2565	11.7020	+0.0002	11.7021	11.7020	1,363,406,157.64
21/11/2565	11.7018	+0.0004	11.7019	11.7018	1,361,487,873.55
18/11/2565	11.7014	-0.0001	11.7015	11.7014	1,353,729,294.77
17/11/2565	11.7015	+0.0001	11.7016	11.7015	1,350,849,868.08
16/11/2565	11.7014	+0.0004	11.7015	11.7014	1,349,630,789.67
15/11/2565	11.7010	+0.0003	11.7011	11.7010	1,345,135,420.27
14/11/2565	11.7007	-0.0001	11.7008	11.7007	1,345,065,975.97
11/11/2565	11.7008	+0.0008	11.7009	11.7008	1,342,270,820.07
10/11/2565	11.7000	+0.0000	11.7001	11.7000	1,341,784,521.02
09/11/2565	11.7000	+0.0000	11.7001	11.7000	1,340,535,358.07
08/11/2565	11.7000	+0.0007	11.7001	11.7000	1,335,239,580.47
07/11/2565	11.6993	+0.0008	11.6994	11.6993	1,329,284,126.27
04/11/2565	11.6985	+0.0001	11.6986	11.6985	1,325,053,553.59
03/11/2565	11.6984	+0.0002	11.6985	11.6984	1,323,077,154.34
02/11/2565	11.6982	+0.0002	11.6983	11.6982	1,322,828,304.66
01/11/2565	11.6980	+0.0001	11.6981	11.6980	1,320,465,263.90
31/10/2565	11.6979	+0.0005	11.6980	11.6979	1,320,852,227.23
28/10/2565	11.6974	+0.0001	11.6975	11.6974	1,320,930,324.19
27/10/2565	11.6973	+0.0001	11.6974	11.6973	1,318,783,032.58
26/10/2565	11.6972	+0.0002	11.6973	11.6972	1,317,111,254.01
25/10/2565	11.6970	+0.0005	11.6971	11.6970	1,314,676,377.69
21/10/2565	11.6965	+0.0000	11.6966	11.6965	1,311,175,463.16
20/10/2565	11.6965	+0.0002	11.6966	11.6965	1,312,382,178.25
19/10/2565	11.6963	+0.0000	11.6964	11.6963	1,309,094,157.49
18/10/2565	11.6963	+0.0003	11.6964	11.6963	1,306,764,737.87
17/10/2565	11.6960	+0.0006	11.6961	11.6960	1,305,055,671.39
12/10/2565	11.6954	+0.0001	11.6955	11.6954	1,304,132,166.76
11/10/2565	11.6953	+0.0003	11.6954	11.6953	1,306,290,825.41
10/10/2565	11.6950	+0.0005	11.6951	11.6950	1,303,668,543.61
07/10/2565	11.6945	+0.0000	11.6946	11.6945	1,306,507,694.53
06/10/2565	11.6945	+0.0002	11.6946	11.6945	1,306,048,711.13
05/10/2565	11.6943	+0.0000	11.6944	11.6943	1,305,192,779.41
04/10/2565	11.6943	+0.0002	11.6944	11.6943	1,307,533,960.42
03/10/2565	11.6941	+0.0003	11.6942	11.6941	1,308,423,289.73
30/09/2565	11.6938	+0.0000	11.6939	11.6938	1,309,116,148.68
29/09/2565	11.6938	+0.0001	11.6939	11.6938	1,306,368,652.96
28/09/2565	11.6937	+0.0001	11.6938	11.6937	1,308,629,300.00
27/09/2565	11.6936	-0.0001	11.6937	11.6936	1,308,060,616.74
26/09/2565	11.6937	+0.0002	11.6938	11.6937	1,302,282,391.45
23/09/2565	11.6935	+0.0002	11.6936	11.6935	1,302,903,306.98
22/09/2565	11.6933	+0.0000	11.6934	11.6933	1,301,949,722.71
21/09/2565	11.6933	+0.0001	11.6934	11.6933	1,301,761,589.95
20/09/2565	11.6932	+0.0002	11.6933	11.6932	1,300,496,155.41
19/09/2565	11.6930	+0.0002	11.6931	11.6930	1,297,526,561.88
16/09/2565	11.6928	+0.0000	11.6929	11.6928	1,297,133,926.00
15/09/2565	11.6928	+0.0001	11.6929	11.6928	1,298,261,840.09
14/09/2565	11.6927	+0.0003	11.6928	11.6927	1,296,877,966.35
13/09/2565	11.6924	+0.0001	11.6925	11.6924	1,295,175,099.69
12/09/2565	11.6923	+0.0003	11.6924	11.6923	1,291,575,519.92
09/09/2565	11.6920	+0.0002	11.6921	11.6920	1,287,333,663.25
08/09/2565	11.6918	+0.0000	11.6919	11.6918	1,286,664,644.84
07/09/2565	11.6918	+0.0001	11.6919	11.6918	1,288,314,574.36
06/09/2565	11.6917	+0.0000	11.6918	11.6917	1,287,280,877.32
05/09/2565	11.6917	+0.0003	11.6918	11.6917	1,287,061,381.44
02/09/2565	11.6914	+0.0002	11.6915	11.6914	1,284,906,763.45
01/09/2565	11.6912	+0.0000	11.6913	11.6912	1,283,578,932.50
31/08/2565	11.6912	+0.0001	11.6913	11.6912	1,282,167,402.30
30/08/2565	11.6911	-0.0002	11.6912	11.6911	1,280,310,876.11
29/08/2565	11.6913	+0.0003	11.6914	11.6913	1,280,185,211.88
26/08/2565	11.6910	+0.0002	11.6911	11.6910	1,282,451,522.49
25/08/2565	11.6908	+0.0001	11.6909	11.6908	1,282,677,616.99
24/08/2565	11.6907	+0.0001	11.6908	11.6907	1,281,599,344.93
23/08/2565	11.6906	+0.0004	11.6907	11.6906	1,278,401,598.23
22/08/2565	11.6902	+0.0003	11.6903	11.6902	1,277,908,284.66
19/08/2565	11.6899	+0.0000	11.6900	11.6899	1,279,396,480.20
18/08/2565	11.6899	+0.0001	11.6900	11.6899	1,278,620,247.81
17/08/2565	11.6898	+0.0001	11.6899	11.6898	1,277,241,271.66
16/08/2565	11.6897	+0.0002	11.6898	11.6897	1,278,014,498.05
15/08/2565	11.6895	+0.0002	11.6896	11.6895	1,276,327,836.53
11/08/2565	11.6893	+0.0001	11.6894	11.6893	1,277,932,215.80
10/08/2565	11.6892	+0.0001	11.6893	11.6892	1,278,341,293.49
09/08/2565	11.6891	+0.0002	11.6892	11.6891	1,277,622,050.76
08/08/2565	11.6889	+0.0000	11.6890	11.6889	1,272,569,663.96
05/08/2565	11.6889	+0.0004	11.6890	11.6889	1,269,131,540.69
04/08/2565	11.6885	+0.0000	11.6886	11.6885	1,268,836,920.94
03/08/2565	11.6885	+0.0000	11.6886	11.6885	1,264,879,885.92
02/08/2565	11.6885	+0.0000	11.6886	11.6885	1,265,284,597.97
01/08/2565	11.6885	+0.0004	11.6886	11.6885	1,266,649,147.78
27/07/2565	11.6881	+0.0002	11.6882	11.6881	1,266,394,145.91
26/07/2565	11.6879	+0.0002	11.6880	11.6879	1,268,102,792.33
25/07/2565	11.6877	-0.0001	11.6878	11.6877	1,267,662,934.64
22/07/2565	11.6878	+0.0000	11.6879	11.6878	1,268,545,383.32
21/07/2565	11.6878	-0.0001	11.6879	11.6878	1,266,240,802.62
20/07/2565	11.6879	+0.0000	11.6880	11.6879	1,262,043,324.65
19/07/2565	11.6879	+0.0000	11.6880	11.6879	1,259,927,096.39
18/07/2565	11.6879	+0.0001	11.6880	11.6879	1,257,765,046.06
15/07/2565	11.6878	+0.0002	11.6879	11.6878	1,260,245,887.16
14/07/2565	11.6876	-0.0002	11.6877	11.6876	1,259,790,014.10
12/07/2565	11.6878	+0.0003	11.6879	11.6878	1,260,897,409.86
11/07/2565	11.6875	+0.0004	11.6876	11.6875	1,261,690,001.88
08/07/2565	11.6871	+0.0002	11.6872	11.6871	1,260,068,921.95
07/07/2565	11.6869	+0.0001	11.6870	11.6869	1,258,498,520.57
06/07/2565	11.6868	+0.0003	11.6869	11.6868	1,257,339,553.00
05/07/2565	11.6865	+0.0001	11.6866	11.6865	1,261,553,667.23
04/07/2565	11.6864	+0.0003	11.6865	11.6864	1,260,706,362.91
01/07/2565	11.6861	-0.0005	11.6862	11.6861	1,260,253,374.45
30/06/2565	11.6866	-0.0005	11.6867	11.6866	1,259,306,122.31
29/06/2565	11.6871	+0.0006	11.6872	11.6871	1,257,818,253.18
28/06/2565	11.6865	+0.0001	11.6866	11.6865	1,256,947,820.94
27/06/2565	11.6864	+0.0007	11.6865	11.6864	1,259,089,619.79
24/06/2565	11.6857	-0.0001	11.6858	11.6857	1,257,105,702.44
23/06/2565	11.6858	-0.0001	11.6859	11.6858	1,258,613,508.60
22/06/2565	11.6859	+0.0001	11.6860	11.6859	1,256,959,581.30
21/06/2565	11.6858	+0.0005	11.6859	11.6858	1,266,093,628.07
20/06/2565	11.6853	+0.0006	11.6854	11.6853	1,263,779,676.93
17/06/2565	11.6847	+0.0002	11.6848	11.6847	1,264,214,051.36
16/06/2565	11.6845	-0.0003	11.6846	11.6845	1,265,127,024.90
15/06/2565	11.6848	+0.0005	11.6849	11.6848	1,266,218,809.35
14/06/2565	11.6843	-0.0007	11.6844	11.6843	1,265,940,446.21
13/06/2565	11.6850	-0.0003	11.6851	11.6850	1,271,658,047.95
10/06/2565	11.6853	-0.0006	11.6854	11.6853	1,269,351,052.71
09/06/2565	11.6859	-0.0007	11.6860	11.6859	1,271,645,199.28
08/06/2565	11.6866	+0.0002	11.6867	11.6866	1,270,667,836.68
07/06/2565	11.6864	-0.0003	11.6865	11.6864	1,278,029,322.18
06/06/2565	11.6867	+0.0003	11.6868	11.6867	1,275,337,606.61
02/06/2565	11.6864	+0.0000	11.6865	11.6864	1,274,192,466.67
01/06/2565	11.6864	+0.0000	11.6865	11.6864	1,279,835,130.23
31/05/2565	11.6864	+0.0005	11.6865	11.6864	1,281,298,518.19
30/05/2565	11.6859	+0.0005	11.6860	11.6859	1,280,405,689.13
27/05/2565	11.6854	+0.0001	11.6855	11.6854	1,278,986,647.57
26/05/2565	11.6853	-0.0002	11.6854	11.6853	1,279,638,602.02
25/05/2565	11.6855	+0.0003	11.6856	11.6855	1,279,066,957.74
24/05/2565	11.6852	+0.0000	11.6853	11.6852	1,278,853,526.17
23/05/2565	11.6852	+0.0007	11.6853	11.6852	1,278,066,488.50
20/05/2565	11.6845	+0.0000	11.6846	11.6845	1,276,778,310.94
19/05/2565	11.6845	+0.0001	11.6846	11.6845	1,273,787,588.49
18/05/2565	11.6844	+0.0001	11.6845	11.6844	1,274,731,821.03
17/05/2565	11.6843	+0.0003	11.6844	11.6843	1,275,512,834.73
13/05/2565	11.6840	+0.0001	11.6841	11.6840	1,271,547,608.93
12/05/2565	11.6839	+0.0000	11.6840	11.6839	1,277,768,735.12
11/05/2565	11.6839	+0.0001	11.6840	11.6839	1,275,115,701.13
10/05/2565	11.6838	+0.0000	11.6839	11.6838	1,273,159,265.55
09/05/2565	11.6838	+0.0002	11.6839	11.6838	1,274,660,110.21
06/05/2565	11.6836	-0.0001	11.6837	11.6836	1,274,080,150.08
05/05/2565	11.6837	+0.0001	11.6838	11.6837	1,273,607,428.94
03/05/2565	11.6836	+0.0003	11.6837	11.6836	1,274,046,656.77
29/04/2565	11.6833	+0.0001	11.6834	11.6833	1,277,282,460.66
28/04/2565	11.6832	+0.0001	11.6833	11.6832	1,276,074,768.26
27/04/2565	11.6831	+0.0000	11.6832	11.6831	1,278,976,775.20
26/04/2565	11.6831	+0.0000	11.6832	11.6831	1,278,409,278.22
25/04/2565	11.6831	+0.0001	11.6832	11.6831	1,281,241,304.43
22/04/2565	11.6830	+0.0000	11.6831	11.6830	1,274,442,663.61
21/04/2565	11.6830	+0.0001	11.6831	11.6830	1,273,694,960.73
20/04/2565	11.6829	+0.0002	11.6830	11.6829	1,275,791,025.83
19/04/2565	11.6827	+0.0000	11.6828	11.6827	1,276,341,223.75
18/04/2565	11.6827	+0.0003	11.6828	11.6827	1,276,955,512.33
12/04/2565	11.6824	+0.0001	11.6825	11.6824	1,276,665,709.02
11/04/2565	11.6823	+0.0003	11.6824	11.6823	1,275,773,473.99
08/04/2565	11.6820	-0.0002	11.6821	11.6820	1,276,622,734.31
07/04/2565	11.6822	+0.0002	11.6823	11.6822	1,286,040,829.40
05/04/2565	11.6820	+0.0001	11.6821	11.6820	1,283,279,829.35
04/04/2565	11.6819	+0.0003	11.6820	11.6819	1,282,636,705.30
01/04/2565	11.6816	+0.0001	11.6817	11.6816	1,278,559,316.27
31/03/2565	11.6815	+0.0000	11.6816	11.6815	1,277,605,856.92
30/03/2565	11.6815	+0.0000	11.6816	11.6815	1,265,058,445.61
29/03/2565	11.6815	+0.0000	11.6816	11.6815	1,268,252,033.70
28/03/2565	11.6815	+0.0002	11.6816	11.6815	1,272,913,955.83
25/03/2565	11.6813	+0.0000	11.6814	11.6813	1,276,020,522.55
24/03/2565	11.6813	+0.0001	11.6814	11.6813	1,282,166,687.36
23/03/2565	11.6812	+0.0000	11.6813	11.6812	1,285,208,328.73
22/03/2565	11.6812	+0.0001	11.6813	11.6812	1,297,716,899.15
21/03/2565	11.6811	+0.0001	11.6812	11.6811	1,291,225,512.33
18/03/2565	11.6810	+0.0001	11.6811	11.6810	1,293,592,956.85
17/03/2565	11.6809	+0.0000	11.6810	11.6809	1,286,674,028.62
16/03/2565	11.6809	+0.0002	11.6810	11.6809	1,281,273,080.88
15/03/2565	11.6807	-0.0001	11.6808	11.6807	1,282,765,916.75
14/03/2565	11.6808	+0.0001	11.6809	11.6808	1,276,339,637.52
11/03/2565	11.6807	+0.0001	11.6808	11.6807	1,273,095,231.76
10/03/2565	11.6806	+0.0001	11.6807	11.6806	1,267,183,260.30
09/03/2565	11.6805	+0.0001	11.6806	11.6805	1,266,291,428.89
08/03/2565	11.6804	+0.0000	11.6805	11.6804	1,275,315,153.40
07/03/2565	11.6804	+0.0001	11.6805	11.6804	1,281,498,331.73
04/03/2565	11.6803	+0.0000	11.6804	11.6803	1,282,988,813.98
03/03/2565	11.6803	+0.0002	11.6804	11.6803	1,280,440,575.29
02/03/2565	11.6801	+0.0001	11.6802	11.6801	1,277,492,261.55
01/03/2565	11.6800	+0.0001	11.6801	11.6800	1,275,502,122.35
28/02/2565	11.6799	+0.0001	11.6800	11.6799	1,273,302,204.02
25/02/2565	11.6798	-0.0001	11.6799	11.6798	1,271,942,371.39
24/02/2565	11.6799	+0.0000	11.6800	11.6799	1,277,714,885.05
23/02/2565	11.6799	+0.0000	11.6800	11.6799	1,276,962,076.61
22/02/2565	11.6799	+0.0001	11.6800	11.6799	1,283,844,120.64
21/02/2565	11.6798	+0.0002	11.6799	11.6798	1,279,570,754.34
18/02/2565	11.6796	+0.0001	11.6797	11.6796	1,277,649,654.11
17/02/2565	11.6795	-0.0001	11.6796	11.6795	1,275,500,830.50
15/02/2565	11.6796	+0.0003	11.6797	11.6796	1,279,851,466.12
14/02/2565	11.6793	+0.0001	11.6794	11.6793	1,275,168,339.49
11/02/2565	11.6792	+0.0002	11.6793	11.6792	1,270,082,756.44
10/02/2565	11.6790	-0.0005	11.6791	11.6790	1,267,029,917.60
09/02/2565	11.6795	+0.0005	11.6796	11.6795	1,268,346,434.54
08/02/2565	11.6790	+0.0002	11.6791	11.6790	1,270,382,600.95
07/02/2565	11.6788	+0.0002	11.6789	11.6788	1,272,844,615.96
04/02/2565	11.6786	+0.0001	11.6787	11.6786	1,272,412,376.46
03/02/2565	11.6785	+0.0000	11.6786	11.6785	1,275,274,427.77
02/02/2565	11.6785	+0.0001	11.6786	11.6785	1,274,307,643.22
01/02/2565	11.6784	+0.0001	11.6785	11.6784	1,271,615,985.79
31/01/2565	11.6783	+0.0001	11.6784	11.6783	1,268,397,383.35
28/01/2565	11.6782	+0.0001	11.6783	11.6782	1,266,359,969.65
27/01/2565	11.6781	+0.0001	11.6782	11.6781	1,267,325,865.58
26/01/2565	11.6780	+0.0000	11.6781	11.6780	1,264,662,752.76
25/01/2565	11.6780	-0.0001	11.6781	11.6780	1,266,763,454.98
24/01/2565	11.6781	+0.0003	11.6782	11.6781	1,265,800,159.36
21/01/2565	11.6778	+0.0001	11.6779	11.6778	1,267,443,852.37
20/01/2565	11.6777	-0.0001	11.6778	11.6777	1,270,393,190.12
19/01/2565	11.6778	+0.0002	11.6779	11.6778	1,271,161,334.35
18/01/2565	11.6776	+0.0001	11.6777	11.6776	1,270,659,779.48
17/01/2565	11.6775	-0.0003	11.6776	11.6775	1,271,365,717.12
14/01/2565	11.6778	+0.0000	11.6779	11.6778	1,271,951,648.27
13/01/2565	11.6778	-0.0001	11.6779	11.6778	1,272,691,019.19
12/01/2565	11.6779	+0.0002	11.6780	11.6779	1,267,065,544.27
11/01/2565	11.6777	+0.0000	11.6778	11.6777	1,266,798,645.26
10/01/2565	11.6777	+0.0003	11.6778	11.6777	1,265,506,015.87
07/01/2565	11.6774	-0.0004	11.6775	11.6774	1,263,144,548.88
06/01/2565	11.6778	+0.0002	11.6779	11.6778	1,263,569,301.64
05/01/2565	11.6776	-0.0001	11.6777	11.6776	1,265,567,328.19
04/01/2565	11.6777	+0.0004	11.6778	11.6777	1,271,305,244.37
30/12/2564	11.6773	-0.0003	11.6774	11.6773	1,247,846,690.28
29/12/2564	11.6776	+0.0007	11.6777	11.6776	1,224,779,578.20
28/12/2564	11.6769	+0.0001	11.6770	11.6769	1,208,858,233.03
27/12/2564	11.6768	+0.0001	11.6769	11.6768	1,191,242,813.01
24/12/2564	11.6767	-0.0001	11.6768	11.6767	1,171,365,442.09
23/12/2564	11.6768	+0.0001	11.6769	11.6768	1,169,346,627.92
22/12/2564	11.6767	+0.0003	11.6768	11.6767	1,156,977,920.09
21/12/2564	11.6764	+0.0000	11.6765	11.6764	1,150,915,125.20
20/12/2564	11.6764	+0.0002	11.6765	11.6764	1,142,095,021.61
17/12/2564	11.6762	+0.0000	11.6763	11.6762	1,136,209,231.22
16/12/2564	11.6762	+0.0001	11.6763	11.6762	1,131,893,019.86
15/12/2564	11.6761	+0.0002	11.6762	11.6761	1,125,764,646.50
14/12/2564	11.6759	+0.0001	11.6760	11.6759	1,119,951,917.05
13/12/2564	11.6758	-0.0001	11.6759	11.6758	1,116,406,044.20
09/12/2564	11.6759	+0.0004	11.6760	11.6759	1,112,616,643.08
08/12/2564	11.6755	+0.0001	11.6756	11.6755	1,110,008,419.70
07/12/2564	11.6754	+0.0003	11.6755	11.6754	1,106,791,119.03
03/12/2564	11.6751	-0.0001	11.6752	11.6751	1,104,716,221.07
02/12/2564	11.6752	-0.0001	11.6753	11.6752	1,101,251,322.79
01/12/2564	11.6753	+0.0004	11.6754	11.6753	1,094,847,847.81
30/11/2564	11.6749	+0.0000	11.6750	11.6749	1,091,940,357.83
29/11/2564	11.6749	+0.0002	11.6750	11.6749	1,093,328,333.09
26/11/2564	11.6747	+0.0000	11.6748	11.6747	1,108,466,410.28
25/11/2564	11.6747	+0.0000	11.6748	11.6747	1,106,226,164.41
24/11/2564	11.6747	+0.0001	11.6748	11.6747	1,106,923,387.32
23/11/2564	11.6746	+0.0000	11.6747	11.6746	1,102,394,929.81
22/11/2564	11.6746	+0.0003	11.6747	11.6746	1,095,737,555.08
19/11/2564	11.6743	+0.0000	11.6744	11.6743	1,092,526,800.17
18/11/2564	11.6743	+0.0002	11.6744	11.6743	1,087,647,766.19
17/11/2564	11.6741	+0.0000	11.6742	11.6741	1,088,062,073.06
16/11/2564	11.6741	+0.0001	11.6742	11.6741	1,085,142,331.44
15/11/2564	11.6740	+0.0001	11.6741	11.6740	1,081,212,701.96
12/11/2564	11.6739	+0.0002	11.6740	11.6739	1,078,481,024.64
11/11/2564	11.6737	-0.0002	11.6738	11.6737	1,072,128,716.44
10/11/2564	11.6739	+0.0003	11.6740	11.6739	1,073,522,765.97
09/11/2564	11.6736	+0.0001	11.6737	11.6736	1,076,525,465.09
08/11/2564	11.6735	+0.0001	11.6736	11.6735	1,076,225,680.68
05/11/2564	11.6734	+0.0000	11.6735	11.6734	1,075,047,164.41
04/11/2564	11.6734	+0.0001	11.6735	11.6734	1,076,360,667.15
03/11/2564	11.6733	+0.0002	11.6734	11.6733	1,078,210,565.54
02/11/2564	11.6731	-0.0001	11.6732	11.6731	1,079,919,638.43
01/11/2564	11.6732	+0.0002	11.6733	11.6732	1,079,375,065.77
29/10/2564	11.6730	+0.0001	11.6731	11.6730	1,079,098,540.08
28/10/2564	11.6729	+0.0000	11.6730	11.6729	1,077,036,093.43
27/10/2564	11.6729	+0.0001	11.6730	11.6729	1,072,891,477.18
26/10/2564	11.6728	+0.0001	11.6729	11.6728	1,072,011,416.23
25/10/2564	11.6727	+0.0002	11.6728	11.6727	1,073,580,478.75
21/10/2564	11.6725	+0.0001	11.6726	11.6725	1,070,562,713.01
20/10/2564	11.6724	+0.0000	11.6725	11.6724	1,069,685,594.31
19/10/2564	11.6724	+0.0000	11.6725	11.6724	1,080,488,403.25
18/10/2564	11.6724	+0.0001	11.6725	11.6724	1,082,257,782.22
15/10/2564	11.6723	+0.0002	11.6724	11.6723	1,081,712,708.79
14/10/2564	11.6721	+0.0001	11.6722	11.6721	1,082,566,157.46
12/10/2564	11.6720	+0.0001	11.6721	11.6720	1,083,527,627.71
11/10/2564	11.6719	+0.0001	11.6720	11.6719	1,080,115,157.56
08/10/2564	11.6718	+0.0000	11.6719	11.6718	1,079,855,893.34
07/10/2564	11.6718	+0.0001	11.6719	11.6718	1,068,172,270.56
06/10/2564	11.6717	+0.0001	11.6718	11.6717	1,068,508,675.61
05/10/2564	11.6716	+0.0001	11.6717	11.6716	1,068,823,972.60
04/10/2564	11.6715	+0.0001	11.6716	11.6715	1,067,237,878.13
01/10/2564	11.6714	+0.0001	11.6715	11.6714	1,071,352,131.54
30/09/2564	11.6713	+0.0000	11.6714	11.6713	1,055,848,988.31
29/09/2564	11.6713	+0.0000	11.6714	11.6713	1,053,746,497.28
28/09/2564	11.6713	+0.0000	11.6714	11.6713	1,050,435,119.85
27/09/2564	11.6713	-0.0001	11.6714	11.6713	1,048,995,132.78
23/09/2564	11.6714	+0.0000	11.6715	11.6714	1,052,093,397.63
22/09/2564	11.6714	+0.0001	11.6715	11.6714	1,050,337,497.30
21/09/2564	11.6713	+0.0000	11.6714	11.6713	1,046,987,377.03
20/09/2564	11.6713	+0.0002	11.6714	11.6713	1,045,948,967.10
17/09/2564	11.6711	+0.0000	11.6712	11.6711	1,045,702,519.03
16/09/2564	11.6711	-0.0001	11.6712	11.6711	1,046,676,451.10
15/09/2564	11.6712	+0.0001	11.6713	11.6712	1,050,742,369.25
14/09/2564	11.6711	+0.0001	11.6712	11.6711	1,051,937,501.37
13/09/2564	11.6710	+0.0001	11.6711	11.6710	1,048,838,669.90
10/09/2564	11.6709	+0.0000	11.6710	11.6709	1,047,938,938.25
09/09/2564	11.6709	+0.0002	11.6710	11.6709	1,047,265,566.44
08/09/2564	11.6707	-0.0002	11.6708	11.6707	1,049,275,381.07
07/09/2564	11.6709	+0.0001	11.6710	11.6709	1,045,366,408.66
06/09/2564	11.6708	+0.0001	11.6709	11.6708	1,042,203,673.81
03/09/2564	11.6707	+0.0002	11.6708	11.6707	1,045,163,031.11
02/09/2564	11.6705	-0.0001	11.6706	11.6705	1,044,487,510.96
01/09/2564	11.6706	+0.0000	11.6707	11.6706	1,043,757,536.10
31/08/2564	11.6706	+0.0001	11.6707	11.6706	1,041,447,649.67
30/08/2564	11.6705	+0.0001	11.6706	11.6705	1,040,224,736.63
27/08/2564	11.6704	+0.0002	11.6705	11.6704	1,034,639,876.79
26/08/2564	11.6702	-0.0001	11.6703	11.6702	1,030,465,922.07
25/08/2564	11.6703	+0.0001	11.6704	11.6703	1,027,382,393.71
24/08/2564	11.6702	+0.0000	11.6703	11.6702	1,022,986,715.33
23/08/2564	11.6702	+0.0001	11.6703	11.6702	1,020,193,901.36
20/08/2564	11.6701	+0.0001	11.6702	11.6701	1,019,779,858.02
19/08/2564	11.6700	+0.0001	11.6701	11.6700	1,017,629,879.31
18/08/2564	11.6699	+0.0000	11.6700	11.6699	1,022,240,674.46
17/08/2564	11.6699	+0.0000	11.6700	11.6699	1,022,074,183.98
16/08/2564	11.6699	+0.0002	11.6700	11.6699	1,018,052,422.28
13/08/2564	11.6697	+0.0001	11.6698	11.6697	1,023,499,294.74
11/08/2564	11.6696	+0.0000	11.6697	11.6696	1,025,359,361.96
10/08/2564	11.6696	+0.0001	11.6697	11.6696	1,028,503,016.39
09/08/2564	11.6695	+0.0002	11.6696	11.6695	1,028,203,377.81
06/08/2564	11.6693	-0.0001	11.6694	11.6693	1,027,703,447.23
05/08/2564	11.6694	+0.0002	11.6695	11.6694	1,027,903,158.65
04/08/2564	11.6692	+0.0002	11.6693	11.6692	1,026,670,754.04
03/08/2564	11.6690	+0.0000	11.6691	11.6690	1,025,047,027.00
02/08/2564	11.6690	+0.0002	11.6691	11.6690	1,025,268,589.85
30/07/2564	11.6688	+0.0000	11.6689	11.6688	1,026,484,291.18
29/07/2564	11.6688	+0.0001	11.6689	11.6688	1,028,591,894.74
27/07/2564	11.6687	+0.0001	11.6688	11.6687	1,039,180,402.76
23/07/2564	11.6686	+0.0001	11.6687	11.6686	1,034,248,626.64
22/07/2564	11.6685	+0.0000	11.6686	11.6685	1,028,598,408.79
21/07/2564	11.6685	+0.0000	11.6686	11.6685	1,026,529,219.55
20/07/2564	11.6685	+0.0001	11.6686	11.6685	1,018,685,056.63
19/07/2564	11.6684	+0.0001	11.6685	11.6684	1,022,502,814.21
16/07/2564	11.6683	+0.0000	11.6684	11.6683	1,017,206,132.27
15/07/2564	11.6683	+0.0000	11.6684	11.6683	1,015,925,066.16
14/07/2564	11.6683	+0.0000	11.6684	11.6683	1,015,514,192.41
13/07/2564	11.6683	+0.0000	11.6684	11.6683	1,017,106,570.06
12/07/2564	11.6683	+0.0002	11.6684	11.6683	1,013,793,202.00
09/07/2564	11.6681	+0.0000	11.6682	11.6681	1,015,682,265.11
08/07/2564	11.6681	+0.0000	11.6682	11.6681	1,017,251,848.72
07/07/2564	11.6681	+0.0001	11.6682	11.6681	1,017,234,155.75
06/07/2564	11.6680	+0.0000	11.6681	11.6680	1,017,158,335.40
05/07/2564	11.6680	+0.0001	11.6681	11.6680	1,015,123,240.64
02/07/2564	11.6679	+0.0001	11.6680	11.6679	1,023,920,719.87
01/07/2564	11.6678	+0.0000	11.6679	11.6678	1,021,385,357.20
30/06/2564	11.6678	+0.0000	11.6679	11.6678	1,020,521,826.49
29/06/2564	11.6678	+0.0001	11.6679	11.6678	1,019,980,165.40
28/06/2564	11.6677	+0.0001	11.6678	11.6677	1,023,585,127.47
25/06/2564	11.6676	+0.0000	11.6677	11.6676	1,022,434,754.05
24/06/2564	11.6676	+0.0000	11.6677	11.6676	1,021,029,582.74
23/06/2564	11.6676	+0.0001	11.6677	11.6676	1,020,045,983.31
22/06/2564	11.6675	+0.0000	11.6676	11.6675	1,020,434,247.27
21/06/2564	11.6675	+0.0001	11.6676	11.6675	1,019,576,123.15
18/06/2564	11.6674	+0.0000	11.6675	11.6674	1,025,000,670.54
17/06/2564	11.6674	+0.0000	11.6675	11.6674	1,021,307,529.15
16/06/2564	11.6674	+0.0001	11.6675	11.6674	1,025,838,807.84
15/06/2564	11.6673	-0.0003	11.6674	11.6673	1,025,776,840.02
14/06/2564	11.6676	+0.0002	11.6677	11.6676	1,023,609,373.69
11/06/2564	11.6674	+0.0000	11.6675	11.6674	1,023,190,032.59
10/06/2564	11.6674	+0.0000	11.6675	11.6674	1,024,374,872.83
09/06/2564	11.6674	+0.0001	11.6675	11.6674	1,019,356,191.44
08/06/2564	11.6673	+0.0000	11.6674	11.6673	1,014,546,144.71
07/06/2564	11.6673	+0.0001	11.6674	11.6673	1,015,214,355.96
04/06/2564	11.6672	+0.0001	11.6673	11.6672	1,014,157,522.83
02/06/2564	11.6671	+0.0000	11.6672	11.6671	1,010,579,939.58
01/06/2564	11.6671	+0.0000	11.6672	11.6671	1,010,397,997.77
31/05/2564	11.6671	+0.0001	11.6672	11.6671	1,007,940,892.32
28/05/2564	11.6670	+0.0001	11.6671	11.6670	1,008,196,095.31
27/05/2564	11.6669	+0.0000	11.6670	11.6669	1,009,313,070.15
25/05/2564	11.6669	+0.0001	11.6670	11.6669	1,016,226,787.25
24/05/2564	11.6668	+0.0001	11.6669	11.6668	1,014,590,001.74
21/05/2564	11.6667	+0.0001	11.6668	11.6667	1,010,216,980.23
20/05/2564	11.6666	+0.0000	11.6667	11.6666	1,009,195,959.49
19/05/2564	11.6666	+0.0001	11.6667	11.6666	1,008,639,693.25
18/05/2564	11.6665	-0.0001	11.6666	11.6665	1,006,068,509.27
17/05/2564	11.6666	+0.0002	11.6667	11.6666	1,005,058,314.41
14/05/2564	11.6664	+0.0002	11.6665	11.6664	1,006,569,037.80
13/05/2564	11.6662	+0.0000	11.6663	11.6662	1,008,944,746.18
12/05/2564	11.6662	+0.0000	11.6663	11.6662	1,010,161,046.51
11/05/2564	11.6662	+0.0000	11.6663	11.6662	1,010,218,463.13
10/05/2564	11.6662	+0.0002	11.6663	11.6662	1,011,129,953.88
07/05/2564	11.6660	+0.0000	11.6661	11.6660	1,009,007,946.79
06/05/2564	11.6660	+0.0000	11.6661	11.6660	1,016,123,994.57
05/05/2564	11.6660	+0.0002	11.6661	11.6660	1,011,555,309.03
30/04/2564	11.6658	+0.0001	11.6659	11.6658	1,012,826,024.89
29/04/2564	11.6657	+0.0000	11.6658	11.6657	1,015,431,953.67
28/04/2564	11.6657	+0.0000	11.6658	11.6657	1,013,040,194.27
27/04/2564	11.6657	+0.0002	11.6658	11.6657	1,014,772,868.01
26/04/2564	11.6655	+0.0000	11.6656	11.6655	1,013,944,449.12
23/04/2564	11.6655	+0.0000	11.6656	11.6655	1,015,613,694.27
22/04/2564	11.6655	+0.0001	11.6656	11.6655	1,016,464,052.62
21/04/2564	11.6654	+0.0001	11.6655	11.6654	1,017,147,225.69
20/04/2564	11.6653	+0.0001	11.6654	11.6653	1,018,268,817.70
19/04/2564	11.6652	+0.0002	11.6653	11.6652	1,021,254,104.63
16/04/2564	11.6650	+0.0002	11.6651	11.6650	1,021,495,087.06
12/04/2564	11.6648	+0.0001	11.6649	11.6648	1,019,884,713.71
09/04/2564	11.6647	+0.0000	11.6648	11.6647	1,020,039,703.81
08/04/2564	11.6647	+0.0002	11.6648	11.6647	1,018,233,919.52
07/04/2564	11.6645	+0.0001	11.6646	11.6645	1,031,421,692.93
05/04/2564	11.6644	+0.0000	11.6645	11.6644	1,035,030,153.89
02/04/2564	11.6644	+0.0000	11.6645	11.6644	1,035,215,038.93
01/04/2564	11.6644	+0.0003	11.6645	11.6644	1,034,145,937.75
31/03/2564	11.6641	-0.0001	11.6642	11.6641	1,027,968,820.67
30/03/2564	11.6642	+0.0001	11.6643	11.6642	1,026,766,824.76
29/03/2564	11.6641	+0.0000	11.6642	11.6641	1,027,124,488.53
26/03/2564	11.6641	+0.0002	11.6642	11.6641	1,030,234,541.52
25/03/2564	11.6639	-0.0002	11.6640	11.6639	1,029,046,139.55
24/03/2564	11.6641	+0.0002	11.6642	11.6641	1,025,549,487.31
23/03/2564	11.6639	+0.0000	11.6640	11.6639	1,029,716,279.39
22/03/2564	11.6639	+0.0003	11.6640	11.6639	1,030,919,534.42
19/03/2564	11.6636	-0.0003	11.6637	11.6636	1,035,233,013.51
18/03/2564	11.6639	+0.0003	11.6640	11.6639	1,040,553,735.33
17/03/2564	11.6636	+0.0002	11.6637	11.6636	1,041,812,807.79
16/03/2564	11.6634	+0.0001	11.6635	11.6634	1,046,502,031.24
15/03/2564	11.6633	+0.0002	11.6634	11.6633	1,040,633,339.41
12/03/2564	11.6631	+0.0002	11.6632	11.6631	1,031,368,739.88
11/03/2564	11.6629	+0.0002	11.6630	11.6629	1,030,766,454.45
10/03/2564	11.6627	+0.0001	11.6628	11.6627	1,030,616,361.54
09/03/2564	11.6626	+0.0001	11.6627	11.6626	1,023,490,516.17
08/03/2564	11.6625	+0.0001	11.6626	11.6625	1,017,611,734.65
05/03/2564	11.6624	+0.0001	11.6625	11.6624	1,017,006,557.84
04/03/2564	11.6623	+0.0000	11.6624	11.6623	1,016,500,793.88
03/03/2564	11.6623	+0.0001	11.6624	11.6623	1,016,645,267.51
02/03/2564	11.6622	+0.0000	11.6623	11.6622	1,009,496,786.34
01/03/2564	11.6622	+0.0002	11.6623	11.6622	1,010,127,824.62
25/02/2564	11.6620	+0.0002	11.6621	11.6620	1,011,226,565.45
24/02/2564	11.6618	-0.0001	11.6619	11.6618	1,004,261,697.85
23/02/2564	11.6619	-0.0002	11.6620	11.6619	1,012,119,424.80
22/02/2564	11.6621	+0.0001	11.6622	11.6621	1,013,378,832.70
19/02/2564	11.6620	+0.0000	11.6621	11.6620	1,009,609,591.34
18/02/2564	11.6620	-0.0002	11.6621	11.6620	1,029,222,057.49
17/02/2564	11.6622	+0.0000	11.6623	11.6622	1,024,451,973.96
16/02/2564	11.6622	+0.0001	11.6623	11.6622	1,038,874,660.09
15/02/2564	11.6621	+0.0000	11.6622	11.6621	1,037,188,426.45
11/02/2564	11.6621	+0.0001	11.6622	11.6621	1,031,948,822.41
10/02/2564	11.6620	-0.0001	11.6621	11.6620	1,028,230,227.18
09/02/2564	11.6621	+0.0001	11.6622	11.6621	1,027,270,611.21
08/02/2564	11.6620	+0.0000	11.6621	11.6620	1,018,901,963.95
05/02/2564	11.6620	+0.0001	11.6621	11.6620	1,011,783,896.04
04/02/2564	11.6619	+0.0000	11.6620	11.6619	1,011,888,653.06
03/02/2564	11.6619	+0.0001	11.6620	11.6619	1,014,617,393.74
02/02/2564	11.6618	-0.0001	11.6619	11.6618	1,016,265,495.73
01/02/2564	11.6619	+0.0001	11.6620	11.6619	1,011,961,280.39
29/01/2564	11.6618	+0.0000	11.6619	11.6618	1,011,739,289.13
28/01/2564	11.6618	+0.0000	11.6619	11.6618	1,020,030,234.44
27/01/2564	11.6618	+0.0002	11.6619	11.6618	1,014,263,833.70
26/01/2564	11.6616	+0.0000	11.6617	11.6616	1,016,239,359.25
25/01/2564	11.6616	+0.0001	11.6617	11.6616	1,014,347,267.73
22/01/2564	11.6615	+0.0001	11.6616	11.6615	1,022,861,359.82
21/01/2564	11.6614	+0.0000	11.6615	11.6614	1,026,100,479.11
20/01/2564	11.6614	+0.0000	11.6615	11.6614	1,019,862,115.88
19/01/2564	11.6614	+0.0000	11.6615	11.6614	1,030,007,187.79
18/01/2564	11.6614	+0.0001	11.6615	11.6614	1,022,214,550.85
15/01/2564	11.6613	+0.0000	11.6614	11.6613	1,025,883,017.73
14/01/2564	11.6613	-0.0001	11.6614	11.6613	1,026,727,942.41
13/01/2564	11.6614	+0.0001	11.6615	11.6614	1,031,197,397.03
12/01/2564	11.6613	+0.0001	11.6614	11.6613	1,025,760,143.49
11/01/2564	11.6612	+0.0002	11.6613	11.6612	1,029,957,124.64
08/01/2564	11.6610	-0.0001	11.6611	11.6610	1,032,151,183.45
07/01/2564	11.6611	-0.0001	11.6612	11.6611	1,039,843,487.96
06/01/2564	11.6612	-0.0002	11.6613	11.6612	1,042,926,858.31
05/01/2564	11.6614	+0.0001	11.6615	11.6614	1,044,126,863.46
04/01/2564	11.6613	+0.0003	11.6614	11.6613	1,044,393,021.04
30/12/2563	11.6610	+0.0000	11.6611	11.6610	1,021,528,310.50
29/12/2563	11.6610	+0.0001	11.6611	11.6610	1,024,984,337.46
28/12/2563	11.6609	+0.0003	11.6610	11.6609	1,003,193,542.34
25/12/2563	11.6606	+0.0000	11.6607	11.6606	980,657,023.28
24/12/2563	11.6606	+0.0000	11.6607	11.6606	963,629,883.66
23/12/2563	11.6606	+0.0000	11.6607	11.6606	950,439,145.71
22/12/2563	11.6606	-0.0002	11.6607	11.6606	931,713,009.64
21/12/2563	11.6608	+0.0001	11.6609	11.6608	930,634,166.79
18/12/2563	11.6607	+0.0000	11.6608	11.6607	928,413,657.78
17/12/2563	11.6607	+0.0000	11.6608	11.6607	925,538,853.44
16/12/2563	11.6607	+0.0002	11.6608	11.6607	920,387,577.17
15/12/2563	11.6605	+0.0001	11.6606	11.6605	916,656,501.68
14/12/2563	11.6604	+0.0004	11.6605	11.6604	909,751,103.88
09/12/2563	11.6600	+0.0001	11.6601	11.6600	907,593,098.93
08/12/2563	11.6599	+0.0002	11.6600	11.6599	902,415,747.10
04/12/2563	11.6597	-0.0001	11.6598	11.6597	897,716,609.16
03/12/2563	11.6598	+0.0001	11.6599	11.6598	891,011,002.53
02/12/2563	11.6597	+0.0001	11.6598	11.6597	888,332,288.25
01/12/2563	11.6596	+0.0001	11.6597	11.6596	883,681,527.21
30/11/2563	11.6595	+0.0002	11.6596	11.6595	879,945,376.41
27/11/2563	11.6593	+0.0000	11.6594	11.6593	882,884,624.91
26/11/2563	11.6593	+0.0002	11.6594	11.6593	878,104,946.53
25/11/2563	11.6591	+0.0000	11.6592	11.6591	877,127,075.97
24/11/2563	11.6591	+0.0001	11.6592	11.6591	878,688,282.12
23/11/2563	11.6590	+0.0002	11.6591	11.6590	875,918,768.58
20/11/2563	11.6588	+0.0001	11.6589	11.6588	883,522,207.70
19/11/2563	11.6587	+0.0001	11.6588	11.6587	885,128,884.98
18/11/2563	11.6586	+0.0000	11.6587	11.6586	883,503,001.68
17/11/2563	11.6586	+0.0001	11.6587	11.6586	881,476,667.71
16/11/2563	11.6585	+0.0002	11.6586	11.6585	882,504,403.26
13/11/2563	11.6583	+0.0001	11.6584	11.6583	876,250,008.91
12/11/2563	11.6582	+0.0000	11.6583	11.6582	878,159,084.61
11/11/2563	11.6582	+0.0001	11.6583	11.6582	872,241,208.24
10/11/2563	11.6581	+0.0001	11.6582	11.6581	876,168,469.75
09/11/2563	11.6580	+0.0002	11.6581	11.6580	877,813,761.57
06/11/2563	11.6578	+0.0001	11.6579	11.6578	867,565,611.69
05/11/2563	11.6577	+0.0000	11.6578	11.6577	864,558,882.83
04/11/2563	11.6577	+0.0001	11.6578	11.6577	865,881,474.24
03/11/2563	11.6576	+0.0001	11.6577	11.6576	868,696,828.57
02/11/2563	11.6575	+0.0001	11.6576	11.6575	871,710,902.10
30/10/2563	11.6574	+0.0001	11.6575	11.6574	872,483,472.94
29/10/2563	11.6573	+0.0001	11.6574	11.6573	872,824,788.44
28/10/2563	11.6572	+0.0000	11.6573	11.6572	872,138,194.83
27/10/2563	11.6572	+0.0001	11.6573	11.6572	876,625,311.78
26/10/2563	11.6571	+0.0001	11.6572	11.6571	874,228,881.40
22/10/2563	11.6570	+0.0001	11.6571	11.6570	875,298,325.93
21/10/2563	11.6569	+0.0000	11.6570	11.6569	868,461,641.90
20/10/2563	11.6569	+0.0000	11.6570	11.6569	853,101,971.90
19/10/2563	11.6569	+0.0002	11.6570	11.6569	854,005,388.39
16/10/2563	11.6567	+0.0001	11.6568	11.6567	854,495,417.12
15/10/2563	11.6566	+0.0000	11.6567	11.6566	855,838,674.42
14/10/2563	11.6566	+0.0001	11.6567	11.6566	856,549,431.17
12/10/2563	11.6565	+0.0002	11.6566	11.6565	855,035,108.26
09/10/2563	11.6563	+0.0000	11.6564	11.6563	853,773,288.89
08/10/2563	11.6563	+0.0001	11.6564	11.6563	854,276,483.26
07/10/2563	11.6562	+0.0000	11.6563	11.6562	853,453,734.45
06/10/2563	11.6562	+0.0001	11.6563	11.6562	853,954,701.21
05/10/2563	11.6561	+0.0001	11.6562	11.6561	853,719,011.37
02/10/2563	11.6560	+0.0001	11.6561	11.6560	851,326,292.98
01/10/2563	11.6559	+0.0000	11.6560	11.6559	848,178,077.60
30/09/2563	11.6559	+0.0002	11.6560	11.6559	845,609,842.02
29/09/2563	11.6557	+0.0000	11.6558	11.6557	845,118,982.22
28/09/2563	11.6557	+0.0002	11.6558	11.6557	843,290,738.76
25/09/2563	11.6555	+0.0001	11.6556	11.6555	842,738,382.00
24/09/2563	11.6554	+0.0001	11.6555	11.6554	844,935,101.00
23/09/2563	11.6553	+0.0000	11.6554	11.6553	843,793,327.69
22/09/2563	11.6553	+0.0001	11.6554	11.6553	844,918,763.91
21/09/2563	11.6552	+0.0003	11.6553	11.6552	850,707,307.65
18/09/2563	11.6549	+0.0000	11.6550	11.6549	846,071,992.49
17/09/2563	11.6549	+0.0001	11.6550	11.6549	844,716,451.02
16/09/2563	11.6548	+0.0001	11.6549	11.6548	846,166,939.10
15/09/2563	11.6547	+0.0001	11.6548	11.6547	845,256,005.10
14/09/2563	11.6546	+0.0002	11.6547	11.6546	845,431,023.18
11/09/2563	11.6544	+0.0000	11.6545	11.6544	844,298,668.45
10/09/2563	11.6544	+0.0001	11.6545	11.6544	845,597,242.89
09/09/2563	11.6543	+0.0001	11.6544	11.6543	847,286,560.70
08/09/2563	11.6542	+0.0003	11.6543	11.6542	848,223,505.31
03/09/2563	11.6539	+0.0001	11.6540	11.6539	852,166,210.44
02/09/2563	11.6538	+0.0001	11.6539	11.6538	852,007,811.14
01/09/2563	11.6537	+0.0001	11.6538	11.6537	850,828,340.90
31/08/2563	11.6536	+0.0002	11.6537	11.6536	849,423,416.59
28/08/2563	11.6534	+0.0001	11.6535	11.6534	853,230,514.35
27/08/2563	11.6533	+0.0000	11.6534	11.6533	854,634,008.24
26/08/2563	11.6533	+0.0001	11.6534	11.6533	857,086,751.96
25/08/2563	11.6532	+0.0000	11.6533	11.6532	858,043,964.61
24/08/2563	11.6532	+0.0000	11.6533	11.6532	857,565,708.50
21/08/2563	11.6532	+0.0001	11.6533	11.6532	855,976,373.59
20/08/2563	11.6531	+0.0001	11.6532	11.6531	859,006,358.58
19/08/2563	11.6530	+0.0000	11.6531	11.6530	865,387,161.82
18/08/2563	11.6530	+0.0001	11.6531	11.6530	859,575,314.10
17/08/2563	11.6529	+0.0002	11.6530	11.6529	852,265,733.80
14/08/2563	11.6527	+0.0001	11.6528	11.6527	852,619,151.87
13/08/2563	11.6526	+0.0001	11.6527	11.6526	856,893,005.26
11/08/2563	11.6525	+0.0001	11.6526	11.6525	855,247,116.86
10/08/2563	11.6524	+0.0002	11.6525	11.6524	854,841,270.92
07/08/2563	11.6522	+0.0000	11.6523	11.6522	860,138,786.54
06/08/2563	11.6522	+0.0000	11.6523	11.6522	853,951,688.85
05/08/2563	11.6522	+0.0001	11.6523	11.6522	851,979,040.12
04/08/2563	11.6521	+0.0000	11.6522	11.6521	850,420,950.91
03/08/2563	11.6521	+0.0001	11.6522	11.6521	850,134,662.39
31/07/2563	11.6520	+0.0001	11.6521	11.6520	857,877,400.32
30/07/2563	11.6519	+0.0000	11.6520	11.6519	856,151,558.15
29/07/2563	11.6519	+0.0003	11.6520	11.6519	859,983,006.98
24/07/2563	11.6516	+0.0000	11.6517	11.6516	864,457,565.34
23/07/2563	11.6516	+0.0001	11.6517	11.6516	864,261,836.65
22/07/2563	11.6515	+0.0000	11.6516	11.6515	864,123,356.16
21/07/2563	11.6515	+0.0001	11.6516	11.6515	862,873,197.32
20/07/2563	11.6514	+0.0001	11.6515	11.6514	860,643,287.40
17/07/2563	11.6513	+0.0000	11.6514	11.6513	864,170,087.58
16/07/2563	11.6513	+0.0001	11.6514	11.6513	866,779,694.82
15/07/2563	11.6512	+0.0001	11.6513	11.6512	869,182,410.84
14/07/2563	11.6511	+0.0000	11.6512	11.6511	865,293,084.43
13/07/2563	11.6511	+0.0000	11.6512	11.6511	866,188,524.41
10/07/2563	11.6511	+0.0000	11.6512	11.6511	869,253,762.20
09/07/2563	11.6511	+0.0000	11.6512	11.6511	870,419,368.85
08/07/2563	11.6511	+0.0001	11.6512	11.6511	869,178,876.77
07/07/2563	11.6510	+0.0000	11.6511	11.6510	878,444,812.56
03/07/2563	11.6510	+0.0000	11.6511	11.6510	874,288,713.66
02/07/2563	11.6510	+0.0000	11.6511	11.6510	872,261,195.53
01/07/2563	11.6510	+0.0000	11.6511	11.6510	871,324,057.08
30/06/2563	11.6510	+0.0000	11.6511	11.6510	872,535,829.12
29/06/2563	11.6510	-0.0001	11.6511	11.6510	872,290,664.45
26/06/2563	11.6511	+0.0001	11.6512	11.6511	881,575,740.72
25/06/2563	11.6510	+0.0001	11.6511	11.6510	885,005,450.76
24/06/2563	11.6509	+0.0000	11.6510	11.6509	884,593,917.78
23/06/2563	11.6509	+0.0000	11.6510	11.6509	884,436,752.14
22/06/2563	11.6509	+0.0001	11.6510	11.6509	890,657,024.76
19/06/2563	11.6508	+0.0000	11.6509	11.6508	882,145,517.05
18/06/2563	11.6508	+0.0000	11.6509	11.6508	868,533,560.36
17/06/2563	11.6508	+0.0000	11.6509	11.6508	865,275,526.75
16/06/2563	11.6508	+0.0001	11.6509	11.6508	855,925,484.75
15/06/2563	11.6507	+0.0000	11.6508	11.6507	842,704,644.46
12/06/2563	11.6507	+0.0001	11.6508	11.6507	843,987,920.26
11/06/2563	11.6506	+0.0000	11.6507	11.6506	846,135,867.09
10/06/2563	11.6506	+0.0001	11.6507	11.6506	846,086,789.25
09/06/2563	11.6505	+0.0000	11.6506	11.6505	843,141,140.85
08/06/2563	11.6505	+0.0002	11.6506	11.6505	843,682,908.10
05/06/2563	11.6503	+0.0000	11.6504	11.6503	847,604,099.07
04/06/2563	11.6503	+0.0002	11.6504	11.6503	849,808,162.41
02/06/2563	11.6501	+0.0001	11.6502	11.6501	853,272,184.88
01/06/2563	11.6500	+0.0001	11.6501	11.6500	847,829,435.98
29/05/2563	11.6499	+0.0000	11.6500	11.6499	844,567,891.35
28/05/2563	11.6499	+0.0000	11.6500	11.6499	843,293,549.46
27/05/2563	11.6499	+0.0001	11.6500	11.6499	844,578,685.43
26/05/2563	11.6498	+0.0000	11.6499	11.6498	848,444,861.11
25/05/2563	11.6498	+0.0000	11.6499	11.6498	846,787,995.49
22/05/2563	11.6498	+0.0001	11.6499	11.6498	852,936,631.64
21/05/2563	11.6497	+0.0000	11.6498	11.6497	850,834,416.76
20/05/2563	11.6497	+0.0001	11.6498	11.6497	848,335,618.21
19/05/2563	11.6496	+0.0000	11.6497	11.6496	851,211,903.01
18/05/2563	11.6496	+0.0002	11.6497	11.6496	852,522,519.44
15/05/2563	11.6494	+0.0001	11.6495	11.6494	852,676,344.65
14/05/2563	11.6493	+0.0000	11.6494	11.6493	849,009,943.59
13/05/2563	11.6493	+0.0001	11.6494	11.6493	842,610,757.67
12/05/2563	11.6492	+0.0000	11.6493	11.6492	844,185,969.64
11/05/2563	11.6492	+0.0002	11.6493	11.6492	844,917,730.37
08/05/2563	11.6490	+0.0001	11.6491	11.6490	845,240,937.74
07/05/2563	11.6489	+0.0002	11.6490	11.6489	844,288,327.93
05/05/2563	11.6487	+0.0004	11.6488	11.6487	837,527,472.98
30/04/2563	11.6483	+0.0000	11.6484	11.6483	838,979,767.10
29/04/2563	11.6483	+0.0001	11.6484	11.6483	838,754,569.37
28/04/2563	11.6482	+0.0001	11.6483	11.6482	841,823,546.20
27/04/2563	11.6481	+0.0003	11.6482	11.6481	842,469,368.15
24/04/2563	11.6478	+0.0000	11.6479	11.6478	840,496,127.27
23/04/2563	11.6478	+0.0001	11.6479	11.6478	837,883,318.99
22/04/2563	11.6477	+0.0001	11.6478	11.6477	838,685,998.64
21/04/2563	11.6476	+0.0001	11.6477	11.6476	840,719,125.06
20/04/2563	11.6475	+0.0004	11.6476	11.6475	838,553,181.80
17/04/2563	11.6471	+0.0001	11.6472	11.6471	835,583,241.79
16/04/2563	11.6470	+0.0001	11.6471	11.6470	841,370,593.27
15/04/2563	11.6469	+0.0001	11.6470	11.6469	849,180,758.83
14/04/2563	11.6468	+0.0001	11.6469	11.6468	856,598,759.32
13/04/2563	11.6467	+0.0003	11.6468	11.6467	854,142,023.74
10/04/2563	11.6464	+0.0002	11.6465	11.6464	852,935,710.55
09/04/2563	11.6462	+0.0001	11.6463	11.6462	853,067,852.03
08/04/2563	11.6461	+0.0001	11.6462	11.6461	856,272,459.30
07/04/2563	11.6460	+0.0000	11.6461	11.6460	856,839,315.57
03/04/2563	11.6460	+0.0002	11.6461	11.6460	855,432,540.61
02/04/2563	11.6458	+0.0001	11.6459	11.6458	856,302,665.43
01/04/2563	11.6457	+0.0002	11.6458	11.6457	855,259,936.06
31/03/2563	11.6455	+0.0001	11.6456	11.6455	852,586,204.19
30/03/2563	11.6454	+0.0004	11.6455	11.6454	851,769,937.17
27/03/2563	11.6450	+0.0001	11.6451	11.6450	855,224,930.79
26/03/2563	11.6449	+0.0002	11.6450	11.6449	856,843,479.00
25/03/2563	11.6447	+0.0001	11.6448	11.6447	857,192,294.98
24/03/2563	11.6446	+0.0002	11.6447	11.6446	859,225,859.84
23/03/2563	11.6444	+0.0004	11.6445	11.6444	857,684,539.62
20/03/2563	11.6440	+0.0000	11.6441	11.6440	854,554,492.14
19/03/2563	11.6440	+0.0001	11.6441	11.6440	846,524,007.34
18/03/2563	11.6439	+0.0000	11.6440	11.6439	845,225,891.75
17/03/2563	11.6439	+0.0001	11.6440	11.6439	835,595,021.45
16/03/2563	11.6438	+0.0001	11.6439	11.6438	822,713,258.51
13/03/2563	11.6437	+0.0000	11.6438	11.6437	808,151,919.36
12/03/2563	11.6437	+0.0003	11.6438	11.6437	808,713,711.24
11/03/2563	11.6434	+0.0001	11.6435	11.6434	799,621,418.97
10/03/2563	11.6433	+0.0004	11.6434	11.6433	781,012,625.71
09/03/2563	11.6429	+0.0007	11.6430	11.6429	777,771,851.72
06/03/2563	11.6422	+0.0003	11.6423	11.6422	781,292,367.79
05/03/2563	11.6419	+0.0000	11.6420	11.6419	777,918,170.26
04/03/2563	11.6419	+0.0007	11.6420	11.6419	771,946,250.01
03/03/2563	11.6412	+0.0003	11.6413	11.6412	768,593,960.91
02/03/2563	11.6409	+0.0006	11.6410	11.6409	766,459,768.24
28/02/2563	11.6403	+0.0001	11.6404	11.6403	765,221,028.47
27/02/2563	11.6402	+0.0003	11.6403	11.6402	763,535,610.22
26/02/2563	11.6399	+0.0001	11.6400	11.6399	762,433,063.45
25/02/2563	11.6398	+0.0002	11.6399	11.6398	760,122,677.69
24/02/2563	11.6396	+0.0004	11.6397	11.6396	759,451,159.63
21/02/2563	11.6392	+0.0003	11.6393	11.6392	758,297,632.50
20/02/2563	11.6389	+0.0002	11.6390	11.6389	764,458,101.68
19/02/2563	11.6387	+0.0000	11.6388	11.6387	766,536,278.79
18/02/2563	11.6387	+0.0003	11.6388	11.6387	768,275,913.97
17/02/2563	11.6384	+0.0006	11.6385	11.6384	764,929,881.02
14/02/2563	11.6378	+0.0002	11.6379	11.6378	764,154,295.24
13/02/2563	11.6376	+0.0001	11.6377	11.6376	761,608,908.58
12/02/2563	11.6375	+0.0001	11.6376	11.6375	761,306,955.80
11/02/2563	11.6374	+0.0007	11.6375	11.6374	760,035,580.33
07/02/2563	11.6367	+0.0005	11.6368	11.6367	759,592,093.84
06/02/2563	11.6362	+0.0005	11.6363	11.6362	759,189,294.39
05/02/2563	11.6357	+0.0003	11.6358	11.6357	762,045,258.72
04/02/2563	11.6354	+0.0003	11.6355	11.6354	757,442,886.82
03/02/2563	11.6351	+0.0006	11.6352	11.6351	756,410,033.10
31/01/2563	11.6345	+0.0004	11.6346	11.6345	753,061,647.81
30/01/2563	11.6341	+0.0002	11.6342	11.6341	755,310,430.15
29/01/2563	11.6339	+0.0002	11.6340	11.6339	756,368,228.64
28/01/2563	11.6337	+0.0003	11.6338	11.6337	755,782,330.85
27/01/2563	11.6334	+0.0006	11.6335	11.6334	759,417,478.82
24/01/2563	11.6328	+0.0001	11.6329	11.6328	759,375,431.28
23/01/2563	11.6327	+0.0003	11.6328	11.6327	760,627,841.40
22/01/2563	11.6324	+0.0002	11.6325	11.6324	760,704,113.45
21/01/2563	11.6322	+0.0003	11.6323	11.6322	764,416,363.49
20/01/2563	11.6319	+0.0005	11.6320	11.6319	762,283,704.14
17/01/2563	11.6314	+0.0001	11.6315	11.6314	764,760,281.28
16/01/2563	11.6313	+0.0002	11.6314	11.6313	765,444,906.64
15/01/2563	11.6311	+0.0003	11.6312	11.6311	767,062,802.42
14/01/2563	11.6308	+0.0003	11.6309	11.6308	767,604,599.01
13/01/2563	11.6305	+0.0006	11.6306	11.6305	767,524,027.51
10/01/2563	11.6299	+0.0001	11.6300	11.6299	760,694,131.69
09/01/2563	11.6298	+0.0002	11.6299	11.6298	761,269,339.20
08/01/2563	11.6296	+0.0003	11.6297	11.6296	765,218,463.10
07/01/2563	11.6293	+0.0003	11.6294	11.6293	765,439,816.91
06/01/2563	11.6290	+0.0005	11.6291	11.6290	771,562,053.81
03/01/2563	11.6285	+0.0008	11.6286	11.6285	770,452,979.28
02/01/2563	11.6277	+0.0008	11.6278	11.6277	768,838,992.90
30/12/2562	11.6269	+0.0007	11.6270	11.6269	759,632,831.39
27/12/2562	11.6262	+0.0002	11.6263	11.6262	754,815,924.58
26/12/2562	11.6260	+0.0004	11.6261	11.6260	746,944,553.20
25/12/2562	11.6256	+0.0002	11.6257	11.6256	740,887,753.86
24/12/2562	11.6254	+0.0003	11.6255	11.6254	736,075,358.45
23/12/2562	11.6251	+0.0007	11.6252	11.6251	728,661,773.24
20/12/2562	11.6244	+0.0003	11.6245	11.6244	727,449,546.84
19/12/2562	11.6241	+0.0002	11.6242	11.6241	726,628,735.09
18/12/2562	11.6239	+0.0003	11.6240	11.6239	727,947,838.55
17/12/2562	11.6236	+0.0006	11.6237	11.6236	726,409,867.53
16/12/2562	11.6230	+0.0009	11.6231	11.6230	722,710,857.03
13/12/2562	11.6221	+0.0002	11.6222	11.6221	722,556,679.65
12/12/2562	11.6219	+0.0003	11.6220	11.6219	720,623,987.08
11/12/2562	11.6216	+0.0006	11.6217	11.6216	716,132,157.15
09/12/2562	11.6210	+0.0009	11.6211	11.6210	713,698,114.28
06/12/2562	11.6201	+0.0005	11.6202	11.6201	716,208,113.65
04/12/2562	11.6196	+0.0004	11.6197	11.6196	715,095,127.36
03/12/2562	11.6192	+0.0004	11.6193	11.6192	715,629,066.58
02/12/2562	11.6188	+0.0009	11.6189	11.6188	713,700,786.93
29/11/2562	11.6179	+0.0003	11.6180	11.6179	715,148,421.78
28/11/2562	11.6176	+0.0003	11.6177	11.6176	715,117,563.12
27/11/2562	11.6173	+0.0003	11.6174	11.6173	716,997,358.82
26/11/2562	11.6170	+0.0002	11.6171	11.6170	717,892,901.35
25/11/2562	11.6168	+0.0009	11.6169	11.6168	713,453,805.37
22/11/2562	11.6159	+0.0003	11.6160	11.6159	711,814,286.52
21/11/2562	11.6156	+0.0003	11.6157	11.6156	712,400,230.09
20/11/2562	11.6153	+0.0003	11.6154	11.6153	713,357,972.80
19/11/2562	11.6150	+0.0002	11.6151	11.6150	710,941,240.93
18/11/2562	11.6148	+0.0008	11.6149	11.6148	710,877,593.07
15/11/2562	11.6140	+0.0004	11.6141	11.6140	715,168,046.66
14/11/2562	11.6136	+0.0004	11.6137	11.6136	717,434,645.48
13/11/2562	11.6132	+0.0002	11.6133	11.6132	719,468,130.11
12/11/2562	11.6130	+0.0005	11.6131	11.6130	722,938,945.60
11/11/2562	11.6125	+0.0007	11.6126	11.6125	722,592,062.85
08/11/2562	11.6118	+0.0002	11.6119	11.6118	717,780,826.30
07/11/2562	11.6116	+0.0005	11.6117	11.6116	715,392,844.87
06/11/2562	11.6111	+0.0015	11.6112	11.6111	709,359,803.78
05/11/2562	11.6096	+0.0003	11.6097	11.6096	707,337,027.73
04/11/2562	11.6093	+0.0009	11.6094	11.6093	711,173,457.76
01/11/2562	11.6084	+0.0003	11.6085	11.6084	711,003,764.35
31/10/2562	11.6081	+0.0004	11.6082	11.6081	710,623,193.19
30/10/2562	11.6077	+0.0001	11.6078	11.6077	711,796,491.39
29/10/2562	11.6076	+0.0003	11.6077	11.6076	709,958,604.38
28/10/2562	11.6073	+0.0010	11.6074	11.6073	711,014,122.49
25/10/2562	11.6063	+0.0002	11.6064	11.6063	718,686,585.94
24/10/2562	11.6061	+0.0007	11.6062	11.6061	718,592,829.01
22/10/2562	11.6054	+0.0003	11.6055	11.6054	717,973,515.80
21/10/2562	11.6051	+0.0006	11.6052	11.6051	713,273,754.64
18/10/2562	11.6045	+0.0004	11.6046	11.6045	709,148,951.32
17/10/2562	11.6041	+0.0002	11.6042	11.6041	710,951,692.15
16/10/2562	11.6039	+0.0002	11.6040	11.6039	707,733,711.69
15/10/2562	11.6037	+0.0011	11.6038	11.6037	705,696,761.08
11/10/2562	11.6026	+0.0005	11.6027	11.6026	704,247,107.27
10/10/2562	11.6021	+0.0003	11.6022	11.6021	705,169,996.89
09/10/2562	11.6018	+0.0003	11.6019	11.6018	699,787,473.87
08/10/2562	11.6015	+0.0003	11.6016	11.6015	701,532,697.81
07/10/2562	11.6012	+0.0009	11.6013	11.6012	700,798,992.22
04/10/2562	11.6003	+0.0003	11.6004	11.6003	700,325,167.57
03/10/2562	11.6000	+0.0004	11.6001	11.6000	702,049,218.84
02/10/2562	11.5996	+0.0002	11.5997	11.5996	705,119,582.34
01/10/2562	11.5994	+0.0002	11.5995	11.5994	705,238,686.99
30/09/2562	11.5992	+0.0010	11.5993	11.5992	705,163,224.81
27/09/2562	11.5982	+0.0002	11.5983	11.5982	707,265,516.08
26/09/2562	11.5980	+0.0002	11.5981	11.5980	706,200,550.39
25/09/2562	11.5978	+0.0004	11.5979	11.5978	704,784,965.19
24/09/2562	11.5974	+0.0004	11.5975	11.5974	707,524,124.03
23/09/2562	11.5970	+0.0010	11.5971	11.5970	711,396,613.84
20/09/2562	11.5960	+0.0002	11.5961	11.5960	713,001,325.67
19/09/2562	11.5958	+0.0005	11.5959	11.5958	713,227,737.06
18/09/2562	11.5953	+0.0004	11.5954	11.5953	715,414,960.38
17/09/2562	11.5949	+0.0003	11.5950	11.5949	718,984,077.65
16/09/2562	11.5946	+0.0011	11.5947	11.5946	720,188,253.44
13/09/2562	11.5935	+0.0003	11.5936	11.5935	719,886,909.55
12/09/2562	11.5932	+0.0004	11.5933	11.5932	720,377,578.13
11/09/2562	11.5928	+0.0003	11.5929	11.5928	717,390,024.06
10/09/2562	11.5925	+0.0004	11.5926	11.5925	713,279,180.23
09/09/2562	11.5921	+0.0010	11.5922	11.5921	712,022,145.64
06/09/2562	11.5911	+0.0003	11.5912	11.5911	705,276,289.23
05/09/2562	11.5908	+0.0005	11.5909	11.5908	704,756,394.46
04/09/2562	11.5903	+0.0005	11.5904	11.5903	702,946,473.39
03/09/2562	11.5898	+0.0004	11.5899	11.5898	703,991,757.07
02/09/2562	11.5894	+0.0011	11.5895	11.5894	703,562,607.21
30/08/2562	11.5883	+0.0003	11.5884	11.5883	703,824,199.31
29/08/2562	11.5880	+0.0004	11.5881	11.5880	701,000,880.22
28/08/2562	11.5876	+0.0005	11.5877	11.5876	697,715,871.40
27/08/2562	11.5871	+0.0003	11.5872	11.5871	696,892,337.42
26/08/2562	11.5868	+0.0012	11.5869	11.5868	703,614,923.30
23/08/2562	11.5856	+0.0003	11.5857	11.5856	699,280,705.88
22/08/2562	11.5853	+0.0004	11.5854	11.5853	698,240,879.68
21/08/2562	11.5849	+0.0004	11.5850	11.5849	697,787,254.36
20/08/2562	11.5845	+0.0003	11.5846	11.5845	697,965,194.29
19/08/2562	11.5842	+0.0011	11.5843	11.5842	694,545,131.21
16/08/2562	11.5831	+0.0004	11.5832	11.5831	695,832,928.53
15/08/2562	11.5827	+0.0003	11.5828	11.5827	698,796,606.02
14/08/2562	11.5824	+0.0003	11.5825	11.5824	698,390,036.27
13/08/2562	11.5821	+0.0015	11.5822	11.5821	697,885,574.82
09/08/2562	11.5806	+0.0004	11.5807	11.5806	696,626,343.35
08/08/2562	11.5802	+0.0006	11.5803	11.5802	697,342,843.56
07/08/2562	11.5796	+0.0007	11.5797	11.5796	698,150,605.14
06/08/2562	11.5789	+0.0004	11.5790	11.5789	700,050,427.52
05/08/2562	11.5785	+0.0012	11.5786	11.5785	703,266,180.07
02/08/2562	11.5773	+0.0005	11.5774	11.5773	703,967,198.76
01/08/2562	11.5768	+0.0004	11.5769	11.5768	704,071,176.57
31/07/2562	11.5764	+0.0004	11.5765	11.5764	703,823,681.10
30/07/2562	11.5760	+0.0015	11.5761	11.5760	706,385,147.62
26/07/2562	11.5745	+0.0004	11.5746	11.5745	705,437,803.28
25/07/2562	11.5741	+0.0004	11.5742	11.5741	705,182,641.54
24/07/2562	11.5737	+0.0004	11.5738	11.5737	705,623,237.94
23/07/2562	11.5733	+0.0003	11.5734	11.5733	702,024,978.77
22/07/2562	11.5730	+0.0011	11.5731	11.5730	701,232,165.51
19/07/2562	11.5719	+0.0005	11.5720	11.5719	700,050,003.16
18/07/2562	11.5714	+0.0003	11.5715	11.5714	700,646,263.71
17/07/2562	11.5711	+0.0008	11.5712	11.5711	696,887,593.75
15/07/2562	11.5703	+0.0011	11.5704	11.5703	696,930,838.35
12/07/2562	11.5692	+0.0003	11.5693	11.5692	703,740,244.54
11/07/2562	11.5689	+0.0004	11.5690	11.5689	706,180,715.45
10/07/2562	11.5685	+0.0004	11.5686	11.5685	709,444,533.30
09/07/2562	11.5681	+0.0003	11.5682	11.5681	704,864,796.72
08/07/2562	11.5678	+0.0011	11.5679	11.5678	705,058,604.86
05/07/2562	11.5667	+0.0003	11.5668	11.5667	705,172,509.01
04/07/2562	11.5664	+0.0003	11.5665	11.5664	707,116,092.03
03/07/2562	11.5661	+0.0005	11.5662	11.5661	702,767,394.01
02/07/2562	11.5656	+0.0004	11.5657	11.5656	704,229,248.68
01/07/2562	11.5652	+0.0012	11.5653	11.5652	702,644,933.92
28/06/2562	11.5640	+0.0005	11.5641	11.5640	699,075,867.59
27/06/2562	11.5635	+0.0004	11.5636	11.5635	698,154,639.46
26/06/2562	11.5631	+0.0004	11.5632	11.5631	696,258,944.90
25/06/2562	11.5627	+0.0002	11.5628	11.5627	696,791,132.63
24/06/2562	11.5625	+0.0012	11.5626	11.5625	693,361,580.60
21/06/2562	11.5613	+0.0004	11.5614	11.5613	692,738,850.37
20/06/2562	11.5609	+0.0004	11.5610	11.5609	695,433,105.06
19/06/2562	11.5605	+0.0004	11.5606	11.5605	695,000,173.73
18/06/2562	11.5601	+0.0003	11.5602	11.5601	693,664,794.64
17/06/2562	11.5598	+0.0011	11.5599	11.5598	692,461,151.41
14/06/2562	11.5587	+0.0004	11.5588	11.5587	692,155,065.08
13/06/2562	11.5583	+0.0004	11.5584	11.5583	692,193,654.86
12/06/2562	11.5579	+0.0006	11.5580	11.5579	686,757,103.54
11/06/2562	11.5573	+0.0003	11.5574	11.5573	685,102,948.92
10/06/2562	11.5570	+0.0010	11.5571	11.5570	684,635,937.24

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145...146 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์