บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	12.2208	+0.0006	12.2209	12.2208	2,833,419,774.77
05/06/2568	12.2202	+0.0005	12.2203	12.2202	2,830,860,134.51
04/06/2568	12.2197	+0.0025	12.2198	12.2197	2,829,623,751.10
30/05/2568	12.2172	+0.0001	12.2173	12.2172	2,833,277,592.32
29/05/2568	12.2171	+0.0006	12.2172	12.2171	2,836,206,118.12
28/05/2568	12.2165	+0.0007	12.2166	12.2165	2,835,863,057.40
27/05/2568	12.2158	+0.0006	12.2159	12.2158	2,843,621,891.90
26/05/2568	12.2152	+0.0015	12.2153	12.2152	2,842,549,924.81
23/05/2568	12.2137	+0.0006	12.2138	12.2137	2,840,529,078.65
22/05/2568	12.2131	+0.0005	12.2132	12.2131	2,836,869,818.19
21/05/2568	12.2126	+0.0007	12.2127	12.2126	2,835,388,961.08
20/05/2568	12.2119	+0.0005	12.2120	12.2119	2,831,772,969.52
19/05/2568	12.2114	+0.0017	12.2115	12.2114	2,829,334,007.28
16/05/2568	12.2097	+0.0003	12.2098	12.2097	2,816,825,039.60
15/05/2568	12.2094	+0.0006	12.2095	12.2094	2,817,467,787.70
14/05/2568	12.2088	+0.0005	12.2089	12.2088	2,816,332,066.02
13/05/2568	12.2083	+0.0021	12.2084	12.2083	2,819,742,886.74
09/05/2568	12.2062	+0.0004	12.2063	12.2062	2,819,626,349.28
08/05/2568	12.2058	+0.0006	12.2059	12.2058	2,825,476,101.00
07/05/2568	12.2052	+0.0007	12.2053	12.2052	2,830,967,211.40
06/05/2568	12.2045	+0.0022	12.2046	12.2045	2,832,809,835.19
02/05/2568	12.2023	+0.0014	12.2024	12.2023	2,834,487,388.98
30/04/2568	12.2009	+0.0005	12.2010	12.2009	2,834,784,292.89
29/04/2568	12.2004	+0.0006	12.2005	12.2004	2,831,005,854.77
28/04/2568	12.1998	+0.0017	12.1999	12.1998	2,819,714,286.90
25/04/2568	12.1981	+0.0005	12.1982	12.1981	2,814,401,028.75
24/04/2568	12.1976	+0.0004	12.1977	12.1976	2,811,698,718.04
23/04/2568	12.1972	+0.0006	12.1973	12.1972	2,815,500,894.40
22/04/2568	12.1966	+0.0006	12.1967	12.1966	2,821,228,356.67
21/04/2568	12.1960	+0.0018	12.1961	12.1960	2,822,339,560.86
18/04/2568	12.1942	+0.0006	12.1943	12.1942	2,823,191,200.65
17/04/2568	12.1936	+0.0007	12.1937	12.1936	2,821,178,206.08
16/04/2568	12.1929	+0.0029	12.1930	12.1929	2,815,740,737.53
11/04/2568	12.1900	+0.0006	12.1901	12.1900	2,814,294,432.96
10/04/2568	12.1894	+0.0005	12.1895	12.1894	2,809,738,778.28
09/04/2568	12.1889	+0.0005	12.1890	12.1889	2,806,400,264.81
08/04/2568	12.1884	+0.0025	12.1885	12.1884	2,809,182,288.21
04/04/2568	12.1859	+0.0007	12.1860	12.1859	2,805,816,116.70
03/04/2568	12.1852	+0.0008	12.1853	12.1852	2,799,585,696.17
02/04/2568	12.1844	+0.0007	12.1845	12.1844	2,797,563,559.79
01/04/2568	12.1837	+0.0008	12.1838	12.1837	2,797,350,023.61
31/03/2568	12.1829	+0.0025	12.1830	12.1829	2,794,264,901.56
27/03/2568	12.1804	+0.0006	12.1805	12.1804	2,793,362,485.70
26/03/2568	12.1798	+0.0006	12.1799	12.1798	2,793,204,739.17
25/03/2568	12.1792	+0.0005	12.1793	12.1792	2,795,309,054.74
24/03/2568	12.1787	+0.0018	12.1788	12.1787	2,797,913,367.22
21/03/2568	12.1769	+0.0007	12.1770	12.1769	2,799,511,102.74
20/03/2568	12.1762	+0.0006	12.1763	12.1762	2,804,908,711.58
19/03/2568	12.1756	+0.0007	12.1757	12.1756	2,806,861,538.15
18/03/2568	12.1749	+0.0006	12.1750	12.1749	2,808,924,957.00
17/03/2568	12.1743	+0.0017	12.1744	12.1743	2,806,148,334.70
14/03/2568	12.1726	+0.0007	12.1727	12.1726	2,802,066,657.82
13/03/2568	12.1719	+0.0005	12.1720	12.1719	2,803,313,209.74
12/03/2568	12.1714	+0.0007	12.1715	12.1714	2,804,240,329.94
11/03/2568	12.1707	+0.0006	12.1708	12.1707	2,806,709,594.58
10/03/2568	12.1701	+0.0019	12.1702	12.1701	2,803,490,753.84
07/03/2568	12.1682	+0.0005	12.1683	12.1682	2,806,519,141.34
06/03/2568	12.1677	+0.0006	12.1678	12.1677	2,807,219,362.42
05/03/2568	12.1671	+0.0007	12.1672	12.1671	2,808,179,507.03
04/03/2568	12.1664	+0.0007	12.1665	12.1664	2,803,710,095.60
03/03/2568	12.1657	+0.0017	12.1658	12.1657	2,807,528,963.70
28/02/2568	12.1640	+0.0009	12.1641	12.1640	2,810,782,550.77
27/02/2568	12.1631	+0.0011	12.1632	12.1631	2,813,848,464.34
26/02/2568	12.1620	+0.0011	12.1621	12.1620	2,814,331,167.85
25/02/2568	12.1609	+0.0006	12.1610	12.1609	2,818,520,787.60
24/02/2568	12.1603	+0.0019	12.1604	12.1603	2,824,029,114.55
21/02/2568	12.1584	+0.0006	12.1585	12.1584	2,822,583,592.76
20/02/2568	12.1578	+0.0006	12.1579	12.1578	2,819,381,304.29
19/02/2568	12.1572	+0.0005	12.1573	12.1572	2,815,605,138.56
18/02/2568	12.1567	+0.0005	12.1568	12.1567	2,820,018,958.14
17/02/2568	12.1562	+0.0018	12.1563	12.1562	2,821,479,337.16
14/02/2568	12.1544	+0.0006	12.1545	12.1544	2,816,264,070.20
13/02/2568	12.1538	+0.0012	12.1539	12.1538	2,822,416,954.91
11/02/2568	12.1526	+0.0006	12.1527	12.1526	2,822,396,626.31
10/02/2568	12.1520	+0.0019	12.1521	12.1520	2,823,118,158.54
07/02/2568	12.1501	+0.0006	12.1502	12.1501	2,819,793,553.00
06/02/2568	12.1495	+0.0005	12.1496	12.1495	2,832,311,804.14
05/02/2568	12.1490	+0.0006	12.1491	12.1490	2,834,413,757.92
04/02/2568	12.1484	+0.0006	12.1485	12.1484	2,831,538,686.92
03/02/2568	12.1478	+0.0017	12.1479	12.1478	2,832,327,644.30
31/01/2568	12.1461	+0.0007	12.1462	12.1461	2,832,144,590.74
30/01/2568	12.1454	+0.0006	12.1455	12.1454	2,833,012,901.26
29/01/2568	12.1448	+0.0005	12.1449	12.1448	2,832,909,757.21
28/01/2568	12.1443	+0.0006	12.1444	12.1443	2,830,734,600.94
27/01/2568	12.1437	+0.0017	12.1438	12.1437	2,834,028,291.08
24/01/2568	12.1420	+0.0005	12.1421	12.1420	2,834,321,029.91
23/01/2568	12.1415	+0.0006	12.1416	12.1415	2,834,413,617.41
22/01/2568	12.1409	+0.0005	12.1410	12.1409	2,835,428,724.27
21/01/2568	12.1404	+0.0003	12.1405	12.1404	2,838,126,397.20
20/01/2568	12.1401	+0.0015	12.1402	12.1401	2,841,059,103.00
17/01/2568	12.1386	+0.0004	12.1387	12.1386	2,840,303,986.88
16/01/2568	12.1382	+0.0004	12.1383	12.1382	2,839,715,742.82
15/01/2568	12.1378	+0.0005	12.1379	12.1378	2,835,418,329.61
14/01/2568	12.1373	+0.0004	12.1374	12.1373	2,834,197,375.12
13/01/2568	12.1369	+0.0018	12.1370	12.1369	2,836,709,637.39
10/01/2568	12.1351	+0.0005	12.1352	12.1351	2,846,609,846.56
09/01/2568	12.1346	+0.0001	12.1347	12.1346	2,847,556,975.77
08/01/2568	12.1345	+0.0006	12.1346	12.1345	2,857,486,326.09
07/01/2568	12.1339	+0.0005	12.1340	12.1339	2,856,456,499.55
06/01/2568	12.1334	+0.0019	12.1335	12.1334	2,855,065,289.49
03/01/2568	12.1315	+0.0009	12.1316	12.1315	2,854,178,704.51
02/01/2568	12.1306	+0.0020	12.1307	12.1306	2,856,898,111.48
30/12/2567	12.1286	+0.0018	12.1287	12.1286	2,806,334,051.94
27/12/2567	12.1268	+0.0007	12.1269	12.1268	2,759,810,303.27
26/12/2567	12.1261	+0.0007	12.1262	12.1261	2,709,084,678.00
25/12/2567	12.1254	+0.0007	12.1255	12.1254	2,673,594,738.76
24/12/2567	12.1247	+0.0008	12.1248	12.1247	2,639,085,391.09
23/12/2567	12.1239	+0.0019	12.1240	12.1239	2,604,351,366.37
20/12/2567	12.1220	+0.0008	12.1221	12.1220	2,584,085,463.88
19/12/2567	12.1212	+0.0010	12.1213	12.1212	2,565,406,494.69
18/12/2567	12.1202	+0.0007	12.1203	12.1202	2,544,978,055.33
17/12/2567	12.1195	+0.0008	12.1196	12.1195	2,531,842,539.50
16/12/2567	12.1187	+0.0020	12.1188	12.1187	2,512,458,858.89
13/12/2567	12.1167	+0.0006	12.1168	12.1167	2,501,750,578.98
12/12/2567	12.1161	+0.0006	12.1162	12.1161	2,488,328,277.72
11/12/2567	12.1155	+0.0013	12.1156	12.1155	2,478,558,216.91
09/12/2567	12.1142	+0.0021	12.1143	12.1142	2,464,133,771.52

Previous 1...2 3 4 5 6 7 8 9 10 11...12 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์