บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568	12.2228	+0.0004	12.2229	12.2228	2,845,346,207.01
09/06/2568	12.2224	+0.0016	12.2225	12.2224	2,840,770,932.02
06/06/2568	12.2208	+0.0006	12.2209	12.2208	2,833,419,774.77
05/06/2568	12.2202	+0.0005	12.2203	12.2202	2,830,860,134.51
04/06/2568	12.2197	+0.0025	12.2198	12.2197	2,829,623,751.10
30/05/2568	12.2172	+0.0001	12.2173	12.2172	2,833,277,592.32
29/05/2568	12.2171	+0.0006	12.2172	12.2171	2,836,206,118.12
28/05/2568	12.2165	+0.0007	12.2166	12.2165	2,835,863,057.40
27/05/2568	12.2158	+0.0006	12.2159	12.2158	2,843,621,891.90
26/05/2568	12.2152	+0.0015	12.2153	12.2152	2,842,549,924.81
23/05/2568	12.2137	+0.0006	12.2138	12.2137	2,840,529,078.65
22/05/2568	12.2131	+0.0005	12.2132	12.2131	2,836,869,818.19
21/05/2568	12.2126	+0.0007	12.2127	12.2126	2,835,388,961.08
20/05/2568	12.2119	+0.0005	12.2120	12.2119	2,831,772,969.52
19/05/2568	12.2114	+0.0017	12.2115	12.2114	2,829,334,007.28
16/05/2568	12.2097	+0.0003	12.2098	12.2097	2,816,825,039.60
15/05/2568	12.2094	+0.0006	12.2095	12.2094	2,817,467,787.70
14/05/2568	12.2088	+0.0005	12.2089	12.2088	2,816,332,066.02
13/05/2568	12.2083	+0.0021	12.2084	12.2083	2,819,742,886.74
09/05/2568	12.2062	+0.0004	12.2063	12.2062	2,819,626,349.28
08/05/2568	12.2058	+0.0006	12.2059	12.2058	2,825,476,101.00
07/05/2568	12.2052	+0.0007	12.2053	12.2052	2,830,967,211.40
06/05/2568	12.2045	+0.0022	12.2046	12.2045	2,832,809,835.19
02/05/2568	12.2023	+0.0014	12.2024	12.2023	2,834,487,388.98
30/04/2568	12.2009	+0.0005	12.2010	12.2009	2,834,784,292.89
29/04/2568	12.2004	+0.0006	12.2005	12.2004	2,831,005,854.77
28/04/2568	12.1998	+0.0017	12.1999	12.1998	2,819,714,286.90
25/04/2568	12.1981	+0.0005	12.1982	12.1981	2,814,401,028.75
24/04/2568	12.1976	+0.0004	12.1977	12.1976	2,811,698,718.04
23/04/2568	12.1972	+0.0006	12.1973	12.1972	2,815,500,894.40
22/04/2568	12.1966	+0.0006	12.1967	12.1966	2,821,228,356.67
21/04/2568	12.1960	+0.0018	12.1961	12.1960	2,822,339,560.86
18/04/2568	12.1942	+0.0006	12.1943	12.1942	2,823,191,200.65
17/04/2568	12.1936	+0.0007	12.1937	12.1936	2,821,178,206.08
16/04/2568	12.1929	+0.0029	12.1930	12.1929	2,815,740,737.53
11/04/2568	12.1900	+0.0006	12.1901	12.1900	2,814,294,432.96
10/04/2568	12.1894	+0.0005	12.1895	12.1894	2,809,738,778.28
09/04/2568	12.1889	+0.0005	12.1890	12.1889	2,806,400,264.81
08/04/2568	12.1884	+0.0025	12.1885	12.1884	2,809,182,288.21
04/04/2568	12.1859	+0.0007	12.1860	12.1859	2,805,816,116.70
03/04/2568	12.1852	+0.0008	12.1853	12.1852	2,799,585,696.17
02/04/2568	12.1844	+0.0007	12.1845	12.1844	2,797,563,559.79
01/04/2568	12.1837	+0.0008	12.1838	12.1837	2,797,350,023.61
31/03/2568	12.1829	+0.0025	12.1830	12.1829	2,794,264,901.56
27/03/2568	12.1804	+0.0006	12.1805	12.1804	2,793,362,485.70
26/03/2568	12.1798	+0.0006	12.1799	12.1798	2,793,204,739.17
25/03/2568	12.1792	+0.0005	12.1793	12.1792	2,795,309,054.74
24/03/2568	12.1787	+0.0018	12.1788	12.1787	2,797,913,367.22
21/03/2568	12.1769	+0.0007	12.1770	12.1769	2,799,511,102.74
20/03/2568	12.1762	+0.0006	12.1763	12.1762	2,804,908,711.58
19/03/2568	12.1756	+0.0007	12.1757	12.1756	2,806,861,538.15
18/03/2568	12.1749	+0.0006	12.1750	12.1749	2,808,924,957.00
17/03/2568	12.1743	+0.0017	12.1744	12.1743	2,806,148,334.70
14/03/2568	12.1726	+0.0007	12.1727	12.1726	2,802,066,657.82
13/03/2568	12.1719	+0.0005	12.1720	12.1719	2,803,313,209.74
12/03/2568	12.1714	+0.0007	12.1715	12.1714	2,804,240,329.94
11/03/2568	12.1707	+0.0006	12.1708	12.1707	2,806,709,594.58
10/03/2568	12.1701	+0.0019	12.1702	12.1701	2,803,490,753.84
07/03/2568	12.1682	+0.0005	12.1683	12.1682	2,806,519,141.34
06/03/2568	12.1677	+0.0006	12.1678	12.1677	2,807,219,362.42
05/03/2568	12.1671	+0.0007	12.1672	12.1671	2,808,179,507.03
04/03/2568	12.1664	+0.0007	12.1665	12.1664	2,803,710,095.60
03/03/2568	12.1657	+0.0017	12.1658	12.1657	2,807,528,963.70
28/02/2568	12.1640	+0.0009	12.1641	12.1640	2,810,782,550.77
27/02/2568	12.1631	+0.0011	12.1632	12.1631	2,813,848,464.34
26/02/2568	12.1620	+0.0011	12.1621	12.1620	2,814,331,167.85
25/02/2568	12.1609	+0.0006	12.1610	12.1609	2,818,520,787.60
24/02/2568	12.1603	+0.0019	12.1604	12.1603	2,824,029,114.55
21/02/2568	12.1584	+0.0006	12.1585	12.1584	2,822,583,592.76
20/02/2568	12.1578	+0.0006	12.1579	12.1578	2,819,381,304.29
19/02/2568	12.1572	+0.0005	12.1573	12.1572	2,815,605,138.56
18/02/2568	12.1567	+0.0005	12.1568	12.1567	2,820,018,958.14
17/02/2568	12.1562	+0.0018	12.1563	12.1562	2,821,479,337.16
14/02/2568	12.1544	+0.0006	12.1545	12.1544	2,816,264,070.20
13/02/2568	12.1538	+0.0012	12.1539	12.1538	2,822,416,954.91
11/02/2568	12.1526	+0.0006	12.1527	12.1526	2,822,396,626.31
10/02/2568	12.1520	+0.0019	12.1521	12.1520	2,823,118,158.54
07/02/2568	12.1501	+0.0006	12.1502	12.1501	2,819,793,553.00
06/02/2568	12.1495	+0.0005	12.1496	12.1495	2,832,311,804.14
05/02/2568	12.1490	+0.0006	12.1491	12.1490	2,834,413,757.92
04/02/2568	12.1484	+0.0006	12.1485	12.1484	2,831,538,686.92
03/02/2568	12.1478	+0.0017	12.1479	12.1478	2,832,327,644.30
31/01/2568	12.1461	+0.0007	12.1462	12.1461	2,832,144,590.74
30/01/2568	12.1454	+0.0006	12.1455	12.1454	2,833,012,901.26
29/01/2568	12.1448	+0.0005	12.1449	12.1448	2,832,909,757.21
28/01/2568	12.1443	+0.0006	12.1444	12.1443	2,830,734,600.94
27/01/2568	12.1437	+0.0017	12.1438	12.1437	2,834,028,291.08
24/01/2568	12.1420	+0.0005	12.1421	12.1420	2,834,321,029.91
23/01/2568	12.1415	+0.0006	12.1416	12.1415	2,834,413,617.41
22/01/2568	12.1409	+0.0005	12.1410	12.1409	2,835,428,724.27
21/01/2568	12.1404	+0.0003	12.1405	12.1404	2,838,126,397.20
20/01/2568	12.1401	+0.0015	12.1402	12.1401	2,841,059,103.00
17/01/2568	12.1386	+0.0004	12.1387	12.1386	2,840,303,986.88
16/01/2568	12.1382	+0.0004	12.1383	12.1382	2,839,715,742.82
15/01/2568	12.1378	+0.0005	12.1379	12.1378	2,835,418,329.61
14/01/2568	12.1373	+0.0004	12.1374	12.1373	2,834,197,375.12
13/01/2568	12.1369	+0.0018	12.1370	12.1369	2,836,709,637.39
10/01/2568	12.1351	+0.0005	12.1352	12.1351	2,846,609,846.56
09/01/2568	12.1346	+0.0001	12.1347	12.1346	2,847,556,975.77
08/01/2568	12.1345	+0.0006	12.1346	12.1345	2,857,486,326.09
07/01/2568	12.1339	+0.0005	12.1340	12.1339	2,856,456,499.55
06/01/2568	12.1334	+0.0019	12.1335	12.1334	2,855,065,289.49
03/01/2568	12.1315	+0.0009	12.1316	12.1315	2,854,178,704.51
02/01/2568	12.1306	+0.0020	12.1307	12.1306	2,856,898,111.48
30/12/2567	12.1286	+0.0018	12.1287	12.1286	2,806,334,051.94
27/12/2567	12.1268	+0.0007	12.1269	12.1268	2,759,810,303.27
26/12/2567	12.1261	+0.0007	12.1262	12.1261	2,709,084,678.00
25/12/2567	12.1254	+0.0007	12.1255	12.1254	2,673,594,738.76
24/12/2567	12.1247	+0.0008	12.1248	12.1247	2,639,085,391.09
23/12/2567	12.1239	+0.0019	12.1240	12.1239	2,604,351,366.37
20/12/2567	12.1220	+0.0008	12.1221	12.1220	2,584,085,463.88
19/12/2567	12.1212	+0.0010	12.1213	12.1212	2,565,406,494.69
18/12/2567	12.1202	+0.0007	12.1203	12.1202	2,544,978,055.33
17/12/2567	12.1195	+0.0008	12.1196	12.1195	2,531,842,539.50
16/12/2567	12.1187	+0.0020	12.1188	12.1187	2,512,458,858.89
13/12/2567	12.1167	+0.0006	12.1168	12.1167	2,501,750,578.98
12/12/2567	12.1161	+0.0006	12.1162	12.1161	2,488,328,277.72
11/12/2567	12.1155	+0.0013	12.1156	12.1155	2,478,558,216.91
09/12/2567	12.1142	+0.0021	12.1143	12.1142	2,464,133,771.52
06/12/2567	12.1121	+0.0012	12.1122	12.1121	2,452,043,406.54
04/12/2567	12.1109	+0.0005	12.1110	12.1109	2,444,395,694.05
03/12/2567	12.1104	+0.0006	12.1105	12.1104	2,438,516,390.41
02/12/2567	12.1098	+0.0020	12.1099	12.1098	2,435,509,146.07
29/11/2567	12.1078	+0.0005	12.1079	12.1078	2,435,559,156.29
28/11/2567	12.1073	+0.0006	12.1074	12.1073	2,433,053,778.08
27/11/2567	12.1067	+0.0008	12.1068	12.1067	2,423,525,446.01
26/11/2567	12.1059	+0.0006	12.1060	12.1059	2,418,663,084.57
25/11/2567	12.1053	+0.0019	12.1054	12.1053	2,414,985,708.54
22/11/2567	12.1034	+0.0007	12.1035	12.1034	2,417,159,017.56
21/11/2567	12.1027	+0.0006	12.1028	12.1027	2,414,399,404.03
20/11/2567	12.1021	+0.0006	12.1022	12.1021	2,415,761,100.13
19/11/2567	12.1015	+0.0006	12.1016	12.1015	2,413,383,469.12
18/11/2567	12.1009	+0.0022	12.1010	12.1009	2,408,681,225.96
15/11/2567	12.0987	+0.0004	12.0988	12.0987	2,407,328,211.86
14/11/2567	12.0983	+0.0007	12.0984	12.0983	2,395,544,668.03
13/11/2567	12.0976	+0.0006	12.0977	12.0976	2,392,870,666.73
12/11/2567	12.0970	+0.0007	12.0971	12.0970	2,393,804,812.52
11/11/2567	12.0963	+0.0019	12.0964	12.0963	2,391,141,869.18
08/11/2567	12.0944	+0.0006	12.0945	12.0944	2,383,257,281.69
07/11/2567	12.0938	+0.0008	12.0939	12.0938	2,377,780,653.71
06/11/2567	12.0930	+0.0005	12.0931	12.0930	2,377,505,380.72
05/11/2567	12.0925	+0.0008	12.0926	12.0925	2,371,653,734.52
04/11/2567	12.0917	+0.0018	12.0918	12.0917	2,369,854,177.09
01/11/2567	12.0899	+0.0008	12.0900	12.0899	2,372,210,719.28
31/10/2567	12.0891	+0.0006	12.0892	12.0891	2,361,609,222.83
30/10/2567	12.0885	+0.0007	12.0886	12.0885	2,362,591,931.95
29/10/2567	12.0878	+0.0006	12.0879	12.0878	2,360,532,142.49
28/10/2567	12.0872	+0.0019	12.0873	12.0872	2,356,619,474.43
25/10/2567	12.0853	+0.0006	12.0854	12.0853	2,352,333,727.76
24/10/2567	12.0847	+0.0013	12.0848	12.0847	2,349,097,628.24
22/10/2567	12.0834	+0.0006	12.0835	12.0834	2,344,639,147.82
21/10/2567	12.0828	+0.0021	12.0829	12.0828	2,333,359,957.62
18/10/2567	12.0807	+0.0007	12.0808	12.0807	2,330,095,853.63
17/10/2567	12.0800	+0.0005	12.0801	12.0800	2,327,337,352.82
16/10/2567	12.0795	+0.0010	12.0796	12.0795	2,327,212,352.73
15/10/2567	12.0785	+0.0027	12.0786	12.0785	2,321,029,772.84
11/10/2567	12.0758	+0.0006	12.0759	12.0758	2,314,200,611.93
10/10/2567	12.0752	+0.0007	12.0753	12.0752	2,312,771,059.96
09/10/2567	12.0745	+0.0007	12.0746	12.0745	2,307,791,730.65
08/10/2567	12.0738	+0.0008	12.0739	12.0738	2,299,745,267.25
07/10/2567	12.0730	+0.0018	12.0731	12.0730	2,299,786,520.72
04/10/2567	12.0712	+0.0004	12.0713	12.0712	2,295,653,963.06
03/10/2567	12.0708	+0.0009	12.0709	12.0708	2,289,888,804.28
02/10/2567	12.0699	+0.0007	12.0700	12.0699	2,293,737,984.17
01/10/2567	12.0692	+0.0008	12.0693	12.0692	2,290,065,656.35
30/09/2567	12.0684	+0.0021	12.0685	12.0684	2,290,342,305.68
27/09/2567	12.0663	+0.0007	12.0664	12.0663	2,288,272,359.29
26/09/2567	12.0656	+0.0008	12.0657	12.0656	2,284,989,368.03
25/09/2567	12.0648	+0.0006	12.0649	12.0648	2,283,941,753.35
24/09/2567	12.0642	+0.0007	12.0643	12.0642	2,288,424,563.85
23/09/2567	12.0635	+0.0021	12.0636	12.0635	2,285,702,534.43
20/09/2567	12.0614	+0.0007	12.0615	12.0614	2,289,935,858.43
19/09/2567	12.0607	+0.0007	12.0608	12.0607	2,292,068,094.80
18/09/2567	12.0600	+0.0006	12.0601	12.0600	2,290,849,091.68
17/09/2567	12.0594	+0.0005	12.0595	12.0594	2,288,852,322.03
16/09/2567	12.0589	+0.0021	12.0590	12.0589	2,286,752,346.82
13/09/2567	12.0568	+0.0005	12.0569	12.0568	2,284,746,804.97
12/09/2567	12.0563	+0.0007	12.0564	12.0563	2,283,901,044.62
11/09/2567	12.0556	+0.0006	12.0557	12.0556	2,285,138,128.87
10/09/2567	12.0550	+0.0008	12.0551	12.0550	2,281,825,704.66
09/09/2567	12.0542	+0.0024	12.0543	12.0542	2,279,930,732.64
06/09/2567	12.0518	-0.0002	12.0519	12.0518	2,280,060,598.31
05/09/2567	12.0520	+0.0010	12.0521	12.0520	2,278,453,023.48
04/09/2567	12.0510	+0.0012	12.0511	12.0510	2,275,078,544.65
03/09/2567	12.0498	+0.0007	12.0499	12.0498	2,275,932,815.21
02/09/2567	12.0491	+0.0021	12.0492	12.0491	2,274,724,115.78
30/08/2567	12.0470	+0.0003	12.0471	12.0470	2,272,493,735.46
29/08/2567	12.0467	+0.0006	12.0468	12.0467	2,273,109,720.51
28/08/2567	12.0461	+0.0009	12.0462	12.0461	2,273,391,343.05
27/08/2567	12.0452	+0.0008	12.0453	12.0452	2,274,123,166.21
26/08/2567	12.0444	+0.0025	12.0445	12.0444	2,272,218,829.33
23/08/2567	12.0419	+0.0004	12.0420	12.0419	2,270,219,798.24
22/08/2567	12.0415	+0.0003	12.0416	12.0415	2,267,060,153.07
21/08/2567	12.0412	+0.0009	12.0413	12.0412	2,268,518,012.99
20/08/2567	12.0403	+0.0002	12.0404	12.0403	2,267,023,110.04
19/08/2567	12.0401	+0.0021	12.0402	12.0401	2,270,785,077.20
16/08/2567	12.0380	+0.0011	12.0381	12.0380	2,268,988,390.30
15/08/2567	12.0369	+0.0010	12.0370	12.0369	2,269,322,915.72
14/08/2567	12.0359	+0.0004	12.0360	12.0359	2,270,389,345.89
13/08/2567	12.0355	+0.0026	12.0356	12.0355	2,260,979,697.51
09/08/2567	12.0329	+0.0007	12.0330	12.0329	2,259,028,062.86
08/08/2567	12.0322	+0.0015	12.0323	12.0322	2,254,462,322.00
07/08/2567	12.0307	+0.0005	12.0308	12.0307	2,252,985,014.25
06/08/2567	12.0302	+0.0002	12.0303	12.0302	2,261,616,382.33
05/08/2567	12.0300	+0.0028	12.0301	12.0300	2,263,591,824.87
02/08/2567	12.0272	+0.0009	12.0273	12.0272	2,263,658,445.59
01/08/2567	12.0263	+0.0008	12.0264	12.0263	2,260,323,618.46
31/07/2567	12.0255	+0.0008	12.0256	12.0255	2,259,380,750.97
30/07/2567	12.0247	+0.0026	12.0248	12.0247	2,263,112,202.26
26/07/2567	12.0221	+0.0008	12.0222	12.0221	2,257,291,026.44
25/07/2567	12.0213	+0.0006	12.0214	12.0213	2,256,060,066.29
24/07/2567	12.0207	+0.0007	12.0208	12.0207	2,252,031,996.94
23/07/2567	12.0200	+0.0031	12.0201	12.0200	2,251,988,472.32
19/07/2567	12.0169	+0.0005	12.0170	12.0169	2,250,963,935.07
18/07/2567	12.0164	+0.0006	12.0165	12.0164	2,252,983,096.91
17/07/2567	12.0158	+0.0008	12.0159	12.0158	2,260,008,542.30
16/07/2567	12.0150	+0.0006	12.0151	12.0150	2,255,302,502.32
15/07/2567	12.0144	+0.0021	12.0145	12.0144	2,259,265,824.66
12/07/2567	12.0123	+0.0007	12.0124	12.0123	2,256,178,222.66
11/07/2567	12.0116	+0.0009	12.0117	12.0116	2,251,702,444.16
10/07/2567	12.0107	+0.0009	12.0108	12.0107	2,245,354,672.27
09/07/2567	12.0098	+0.0006	12.0099	12.0098	2,245,351,354.94
08/07/2567	12.0092	+0.0020	12.0093	12.0092	2,245,713,774.78
05/07/2567	12.0072	+0.0008	12.0073	12.0072	2,244,850,345.52
04/07/2567	12.0064	+0.0006	12.0065	12.0064	2,242,878,419.99
03/07/2567	12.0058	+0.0006	12.0059	12.0058	2,237,929,203.77
02/07/2567	12.0052	+0.0006	12.0053	12.0052	2,235,590,168.56
01/07/2567	12.0046	+0.0021	12.0047	12.0046	2,233,941,262.71
28/06/2567	12.0025	+0.0007	12.0026	12.0025	2,229,614,245.04
27/06/2567	12.0018	+0.0007	12.0019	12.0018	2,233,087,088.62
26/06/2567	12.0011	+0.0006	12.0012	12.0011	2,229,503,828.96
25/06/2567	12.0005	+0.0010	12.0006	12.0005	2,228,082,449.29
24/06/2567	11.9995	+0.0020	11.9996	11.9995	2,230,890,895.52
21/06/2567	11.9975	+0.0007	11.9976	11.9975	2,231,476,666.60
20/06/2567	11.9968	+0.0007	11.9969	11.9968	2,226,915,935.40
19/06/2567	11.9961	+0.0007	11.9962	11.9961	2,231,994,353.71
18/06/2567	11.9954	+0.0005	11.9955	11.9954	2,229,785,594.81
17/06/2567	11.9949	+0.0021	11.9950	11.9949	2,229,418,933.00
14/06/2567	11.9928	+0.0009	11.9929	11.9928	2,228,072,759.18
13/06/2567	11.9919	+0.0005	11.9920	11.9919	2,229,220,877.88
12/06/2567	11.9914	+0.0009	11.9915	11.9914	2,225,874,580.82
11/06/2567	11.9905	+0.0007	11.9906	11.9905	2,226,711,847.41
10/06/2567	11.9898	+0.0019	11.9899	11.9898	2,228,816,474.38
07/06/2567	11.9879	+0.0008	11.9880	11.9879	2,228,646,258.44
06/06/2567	11.9871	+0.0007	11.9872	11.9871	2,229,635,834.59
05/06/2567	11.9864	+0.0005	11.9865	11.9864	2,226,475,775.24
04/06/2567	11.9859	+0.0028	11.9860	11.9859	2,224,354,971.72
31/05/2567	11.9831	+0.0007	11.9832	11.9831	2,222,295,782.72
30/05/2567	11.9824	+0.0006	11.9825	11.9824	2,220,318,896.21
29/05/2567	11.9818	+0.0007	11.9819	11.9818	2,216,915,509.12
28/05/2567	11.9811	+0.0008	11.9812	11.9811	2,219,158,475.63
27/05/2567	11.9803	+0.0022	11.9804	11.9803	2,219,335,086.54
24/05/2567	11.9781	+0.0006	11.9782	11.9781	2,217,994,497.46
23/05/2567	11.9775	+0.0014	11.9776	11.9775	2,221,298,178.69
21/05/2567	11.9761	+0.0005	11.9762	11.9761	2,220,513,569.23
20/05/2567	11.9756	+0.0023	11.9757	11.9756	2,220,779,802.49
17/05/2567	11.9733	+0.0007	11.9734	11.9733	2,217,765,818.32
16/05/2567	11.9726	+0.0003	11.9727	11.9726	2,214,032,571.47
15/05/2567	11.9723	+0.0008	11.9724	11.9723	2,215,278,893.96
14/05/2567	11.9715	+0.0008	11.9716	11.9715	2,215,998,906.48
13/05/2567	11.9707	+0.0021	11.9708	11.9707	2,217,556,463.31
10/05/2567	11.9686	+0.0008	11.9687	11.9686	2,220,485,519.03
09/05/2567	11.9678	+0.0006	11.9679	11.9678	2,219,779,026.07
08/05/2567	11.9672	+0.0007	11.9673	11.9672	2,222,042,556.96
07/05/2567	11.9665	+0.0027	11.9666	11.9665	2,221,965,979.03
03/05/2567	11.9638	+0.0007	11.9639	11.9638	2,222,127,592.64
02/05/2567	11.9631	+0.0014	11.9632	11.9631	2,220,274,185.99
30/04/2567	11.9617	+0.0007	11.9618	11.9617	2,221,112,661.34
29/04/2567	11.9610	+0.0021	11.9611	11.9610	2,219,032,689.18
26/04/2567	11.9589	+0.0008	11.9590	11.9589	2,216,776,300.97
25/04/2567	11.9581	+0.0007	11.9582	11.9581	2,211,895,929.44
24/04/2567	11.9574	+0.0007	11.9575	11.9574	2,211,648,179.85
23/04/2567	11.9567	+0.0009	11.9568	11.9567	2,206,468,338.89
22/04/2567	11.9558	+0.0021	11.9559	11.9558	2,202,656,571.40
19/04/2567	11.9537	+0.0006	11.9538	11.9537	2,203,941,670.77
18/04/2567	11.9531	+0.0007	11.9532	11.9531	2,205,800,845.06
17/04/2567	11.9524	+0.0040	11.9525	11.9524	2,206,175,321.67
11/04/2567	11.9484	+0.0006	11.9485	11.9484	2,201,454,718.01
10/04/2567	11.9478	+0.0008	11.9479	11.9478	2,201,643,821.70
09/04/2567	11.9470	+0.0030	11.9471	11.9470	2,203,769,477.14
05/04/2567	11.9440	+0.0006	11.9441	11.9440	2,202,572,822.39
04/04/2567	11.9434	+0.0007	11.9435	11.9434	2,205,165,301.83
03/04/2567	11.9427	+0.0007	11.9428	11.9427	2,205,257,405.53
02/04/2567	11.9420	+0.0005	11.9421	11.9420	2,201,390,077.35
01/04/2567	11.9415	+0.0020	11.9416	11.9415	2,201,199,976.00
29/03/2567	11.9395	+0.0006	11.9396	11.9395	2,200,720,445.24
28/03/2567	11.9389	+0.0006	11.9390	11.9389	2,202,169,158.41
27/03/2567	11.9383	+0.0006	11.9384	11.9383	2,201,921,507.14
26/03/2567	11.9377	+0.0007	11.9378	11.9377	2,204,498,194.27
25/03/2567	11.9370	+0.0021	11.9371	11.9370	2,202,707,529.35
22/03/2567	11.9349	+0.0006	11.9350	11.9349	2,202,994,936.84
21/03/2567	11.9343	+0.0006	11.9344	11.9343	2,201,592,078.18
20/03/2567	11.9337	+0.0006	11.9338	11.9337	2,203,075,430.35
19/03/2567	11.9331	+0.0007	11.9332	11.9331	2,203,158,730.91
18/03/2567	11.9324	+0.0020	11.9325	11.9324	2,200,788,689.84
15/03/2567	11.9304	+0.0008	11.9305	11.9304	2,200,231,564.43
14/03/2567	11.9296	+0.0007	11.9297	11.9296	2,201,871,217.88
13/03/2567	11.9289	+0.0007	11.9290	11.9289	2,201,237,934.64
12/03/2567	11.9282	+0.0007	11.9283	11.9282	2,206,010,967.26
11/03/2567	11.9275	+0.0020	11.9276	11.9275	2,204,034,350.62
08/03/2567	11.9255	+0.0006	11.9256	11.9255	2,203,722,124.53
07/03/2567	11.9249	+0.0007	11.9250	11.9249	2,202,426,224.63
06/03/2567	11.9242	+0.0007	11.9243	11.9242	2,205,333,093.00
05/03/2567	11.9235	+0.0007	11.9236	11.9235	2,208,479,608.46
04/03/2567	11.9228	+0.0020	11.9229	11.9228	2,210,813,026.53
01/03/2567	11.9208	+0.0007	11.9209	11.9208	2,208,310,986.80
29/02/2567	11.9201	+0.0006	11.9202	11.9201	2,210,852,892.47
28/02/2567	11.9195	+0.0007	11.9196	11.9195	2,214,535,359.14
27/02/2567	11.9188	+0.0026	11.9189	11.9188	2,212,935,865.91
23/02/2567	11.9162	+0.0008	11.9163	11.9162	2,210,903,610.95
22/02/2567	11.9154	+0.0008	11.9155	11.9154	2,212,510,415.45
21/02/2567	11.9146	+0.0004	11.9147	11.9146	2,213,308,107.15
20/02/2567	11.9142	+0.0007	11.9143	11.9142	2,212,759,823.19
19/02/2567	11.9135	+0.0020	11.9136	11.9135	2,212,578,931.33
16/02/2567	11.9115	+0.0006	11.9116	11.9115	2,211,269,806.10
15/02/2567	11.9109	+0.0009	11.9110	11.9109	2,210,851,528.74
14/02/2567	11.9100	+0.0004	11.9101	11.9100	2,213,462,711.41
13/02/2567	11.9096	+0.0007	11.9097	11.9096	2,216,225,798.41
12/02/2567	11.9089	+0.0020	11.9090	11.9089	2,217,300,944.05
09/02/2567	11.9069	+0.0007	11.9070	11.9069	2,217,579,706.76
08/02/2567	11.9062	+0.0007	11.9063	11.9062	2,222,469,188.02
07/02/2567	11.9055	+0.0007	11.9056	11.9055	2,223,458,185.41
06/02/2567	11.9048	+0.0007	11.9049	11.9048	2,224,894,411.28
05/02/2567	11.9041	+0.0020	11.9042	11.9041	2,227,074,011.57
02/02/2567	11.9021	+0.0006	11.9022	11.9021	2,229,746,162.68
01/02/2567	11.9015	+0.0005	11.9016	11.9015	2,228,864,360.84
31/01/2567	11.9010	+0.0007	11.9011	11.9010	2,227,107,169.33
30/01/2567	11.9003	+0.0006	11.9004	11.9003	2,226,682,982.73
29/01/2567	11.8997	+0.0019	11.8998	11.8997	2,226,612,426.99
26/01/2567	11.8978	+0.0008	11.8979	11.8978	2,226,056,059.16
25/01/2567	11.8970	+0.0006	11.8971	11.8970	2,229,656,844.89
24/01/2567	11.8964	+0.0006	11.8965	11.8964	2,230,828,982.30
23/01/2567	11.8958	+0.0006	11.8959	11.8958	2,234,585,971.27
22/01/2567	11.8952	+0.0019	11.8953	11.8952	2,231,409,268.41
19/01/2567	11.8933	+0.0007	11.8934	11.8933	2,231,404,150.29
18/01/2567	11.8926	+0.0007	11.8927	11.8926	2,231,350,724.93
17/01/2567	11.8919	+0.0004	11.8920	11.8919	2,233,680,994.77
16/01/2567	11.8915	+0.0007	11.8916	11.8915	2,233,003,735.83
15/01/2567	11.8908	+0.0019	11.8909	11.8908	2,234,043,709.61
12/01/2567	11.8889	+0.0005	11.8890	11.8889	2,231,942,523.83
11/01/2567	11.8884	+0.0005	11.8885	11.8884	2,233,038,652.44
10/01/2567	11.8879	+0.0006	11.8880	11.8879	2,232,926,421.69
09/01/2567	11.8873	+0.0008	11.8874	11.8873	2,228,891,395.33
08/01/2567	11.8865	+0.0018	11.8866	11.8865	2,228,673,127.08
05/01/2567	11.8847	+0.0006	11.8848	11.8847	2,227,929,531.60
04/01/2567	11.8841	+0.0006	11.8842	11.8841	2,231,265,966.69
03/01/2567	11.8835	+0.0006	11.8836	11.8835	2,227,947,467.78
02/01/2567	11.8829	+0.0031	11.8830	11.8829	2,229,125,123.29
28/12/2566	11.8798	+0.0005	11.8799	11.8798	2,147,231,497.61
27/12/2566	11.8793	+0.0007	11.8794	11.8793	2,075,429,367.27
26/12/2566	11.8786	+0.0006	11.8787	11.8786	2,011,214,785.92
25/12/2566	11.8780	+0.0018	11.8781	11.8780	1,967,811,961.57
22/12/2566	11.8762	+0.0005	11.8763	11.8762	1,938,710,875.66
21/12/2566	11.8757	+0.0007	11.8758	11.8757	1,913,339,393.39
20/12/2566	11.8750	+0.0006	11.8751	11.8750	1,894,131,919.49
19/12/2566	11.8744	+0.0006	11.8745	11.8744	1,874,469,686.71
18/12/2566	11.8738	+0.0022	11.8739	11.8738	1,853,685,603.30
15/12/2566	11.8716	+0.0003	11.8717	11.8716	1,842,160,230.43
14/12/2566	11.8713	+0.0007	11.8714	11.8713	1,826,956,548.94
13/12/2566	11.8706	+0.0006	11.8707	11.8706	1,817,504,761.64
12/12/2566	11.8700	+0.0028	11.8701	11.8700	1,795,966,274.17
08/12/2566	11.8672	+0.0007	11.8673	11.8672	1,788,183,679.56
07/12/2566	11.8665	+0.0006	11.8666	11.8665	1,778,764,636.57
06/12/2566	11.8659	+0.0015	11.8660	11.8659	1,771,634,441.47
04/12/2566	11.8644	+0.0019	11.8645	11.8644	1,760,790,521.30
01/12/2566	11.8625	+0.0007	11.8626	11.8625	1,753,813,642.22
30/11/2566	11.8618	+0.0009	11.8619	11.8618	1,749,021,115.18
29/11/2566	11.8609	+0.0006	11.8610	11.8609	1,743,452,539.39
28/11/2566	11.8603	+0.0008	11.8604	11.8603	1,737,439,091.68
27/11/2566	11.8595	+0.0023	11.8596	11.8595	1,730,333,858.25
24/11/2566	11.8572	+0.0003	11.8573	11.8572	1,727,148,552.03
23/11/2566	11.8569	+0.0005	11.8570	11.8569	1,721,741,013.75
22/11/2566	11.8564	+0.0008	11.8565	11.8564	1,719,902,472.95
21/11/2566	11.8556	+0.0009	11.8557	11.8556	1,721,456,279.04
20/11/2566	11.8547	+0.0022	11.8548	11.8547	1,718,393,761.62
17/11/2566	11.8525	+0.0003	11.8526	11.8525	1,718,790,678.61
16/11/2566	11.8522	+0.0006	11.8523	11.8522	1,715,192,931.48
15/11/2566	11.8516	+0.0010	11.8517	11.8516	1,713,318,051.59
14/11/2566	11.8506	+0.0005	11.8507	11.8506	1,707,101,701.28
13/11/2566	11.8501	+0.0016	11.8502	11.8501	1,703,933,513.89
10/11/2566	11.8485	+0.0009	11.8486	11.8485	1,701,251,488.96
09/11/2566	11.8476	+0.0008	11.8477	11.8476	1,700,075,206.61
08/11/2566	11.8468	+0.0008	11.8469	11.8468	1,699,360,108.17
07/11/2566	11.8460	+0.0008	11.8461	11.8460	1,694,218,155.97
06/11/2566	11.8452	+0.0021	11.8453	11.8452	1,692,137,065.42
03/11/2566	11.8431	+0.0007	11.8432	11.8431	1,693,384,725.90
02/11/2566	11.8424	+0.0008	11.8425	11.8424	1,693,087,059.52
01/11/2566	11.8416	+0.0006	11.8417	11.8416	1,692,956,572.10
31/10/2566	11.8410	+0.0008	11.8411	11.8410	1,688,369,812.84
30/10/2566	11.8402	+0.0021	11.8403	11.8402	1,680,844,947.08
27/10/2566	11.8381	+0.0007	11.8382	11.8381	1,678,432,851.91
26/10/2566	11.8374	+0.0006	11.8375	11.8374	1,673,238,758.90
25/10/2566	11.8368	+0.0006	11.8369	11.8368	1,667,747,659.31
24/10/2566	11.8362	+0.0026	11.8363	11.8362	1,663,497,420.45
20/10/2566	11.8336	+0.0007	11.8337	11.8336	1,660,450,927.07
19/10/2566	11.8329	+0.0007	11.8330	11.8329	1,657,695,348.04
18/10/2566	11.8322	+0.0005	11.8323	11.8322	1,656,408,386.26
17/10/2566	11.8317	+0.0008	11.8318	11.8317	1,648,389,744.22
16/10/2566	11.8309	+0.0024	11.8310	11.8309	1,646,683,469.70
12/10/2566	11.8285	+0.0006	11.8286	11.8285	1,646,615,834.01
11/10/2566	11.8279	+0.0007	11.8280	11.8279	1,644,797,816.57
10/10/2566	11.8272	+0.0007	11.8273	11.8272	1,645,444,662.89
09/10/2566	11.8265	+0.0019	11.8266	11.8265	1,643,873,148.55
06/10/2566	11.8246	+0.0006	11.8247	11.8246	1,643,008,480.63
05/10/2566	11.8240	+0.0006	11.8241	11.8240	1,644,215,323.48
04/10/2566	11.8234	+0.0006	11.8235	11.8234	1,642,529,772.17
03/10/2566	11.8228	+0.0007	11.8229	11.8228	1,643,423,484.26
02/10/2566	11.8221	+0.0018	11.8222	11.8221	1,644,502,411.93
29/09/2566	11.8203	+0.0008	11.8204	11.8203	1,643,905,822.39
28/09/2566	11.8195	+0.0004	11.8196	11.8195	1,642,550,217.83
27/09/2566	11.8191	+0.0007	11.8192	11.8191	1,646,971,540.00
26/09/2566	11.8184	+0.0006	11.8185	11.8184	1,650,489,784.39
25/09/2566	11.8178	+0.0015	11.8179	11.8178	1,647,929,051.84
22/09/2566	11.8163	+0.0009	11.8164	11.8163	1,648,122,298.94
21/09/2566	11.8154	+0.0007	11.8155	11.8154	1,643,913,807.87
20/09/2566	11.8147	+0.0002	11.8148	11.8147	1,645,723,509.84
19/09/2566	11.8145	+0.0001	11.8146	11.8145	1,645,619,988.95
18/09/2566	11.8144	+0.0019	11.8145	11.8144	1,646,822,707.59
15/09/2566	11.8125	+0.0003	11.8126	11.8125	1,637,115,210.55
14/09/2566	11.8122	+0.0004	11.8123	11.8122	1,636,319,842.54
13/09/2566	11.8118	+0.0003	11.8119	11.8118	1,637,098,726.23
12/09/2566	11.8115	+0.0007	11.8116	11.8115	1,636,365,439.73
11/09/2566	11.8108	+0.0015	11.8109	11.8108	1,634,562,844.52
08/09/2566	11.8093	+0.0002	11.8094	11.8093	1,636,240,839.07
07/09/2566	11.8091	+0.0006	11.8092	11.8091	1,634,520,297.11
06/09/2566	11.8085	+0.0004	11.8086	11.8085	1,634,362,135.92
05/09/2566	11.8081	+0.0005	11.8082	11.8081	1,638,006,002.45
04/09/2566	11.8076	+0.0015	11.8077	11.8076	1,636,601,858.27
01/09/2566	11.8061	+0.0007	11.8062	11.8061	1,638,963,962.31
31/08/2566	11.8054	+0.0000	11.8055	11.8054	1,635,160,181.35
30/08/2566	11.8054	+0.0007	11.8055	11.8054	1,636,200,907.30
29/08/2566	11.8047	+0.0006	11.8048	11.8047	1,635,012,579.68
28/08/2566	11.8041	+0.0014	11.8042	11.8041	1,635,704,106.85
25/08/2566	11.8027	+0.0005	11.8028	11.8027	1,631,837,814.29
24/08/2566	11.8022	+0.0007	11.8023	11.8022	1,628,534,357.35
23/08/2566	11.8015	+0.0008	11.8016	11.8015	1,629,742,873.68
22/08/2566	11.8007	+0.0008	11.8008	11.8007	1,628,565,750.45
21/08/2566	11.7999	+0.0013	11.8000	11.7999	1,627,351,294.64
18/08/2566	11.7986	+0.0004	11.7987	11.7986	1,626,047,922.45
17/08/2566	11.7982	+0.0005	11.7983	11.7982	1,625,377,405.00
16/08/2566	11.7977	+0.0006	11.7978	11.7977	1,626,549,900.40
15/08/2566	11.7971	+0.0023	11.7972	11.7971	1,626,470,336.84
11/08/2566	11.7948	+0.0005	11.7949	11.7948	1,624,908,235.40
10/08/2566	11.7943	+0.0004	11.7944	11.7943	1,624,620,250.87
09/08/2566	11.7939	+0.0005	11.7940	11.7939	1,625,577,397.36
08/08/2566	11.7934	+0.0005	11.7935	11.7934	1,620,154,866.99
07/08/2566	11.7929	+0.0019	11.7930	11.7929	1,621,092,596.89
04/08/2566	11.7910	+0.0000	11.7911	11.7910	1,619,359,417.46
03/08/2566	11.7910	+0.0002	11.7911	11.7910	1,619,981,498.26
02/08/2566	11.7908	+0.0014	11.7909	11.7908	1,620,885,982.07
31/07/2566	11.7894	+0.0019	11.7895	11.7894	1,619,920,130.43
27/07/2566	11.7875	+0.0004	11.7876	11.7875	1,622,546,713.66
26/07/2566	11.7871	+0.0002	11.7872	11.7871	1,619,206,382.87
25/07/2566	11.7869	+0.0008	11.7870	11.7869	1,626,644,705.14
24/07/2566	11.7861	+0.0007	11.7862	11.7861	1,621,869,526.31
21/07/2566	11.7854	+0.0012	11.7855	11.7854	1,617,269,370.29
20/07/2566	11.7842	+0.0005	11.7843	11.7842	1,611,258,948.99
19/07/2566	11.7837	+0.0008	11.7838	11.7837	1,610,190,375.93
18/07/2566	11.7829	+0.0001	11.7830	11.7829	1,610,150,686.57
17/07/2566	11.7828	+0.0018	11.7829	11.7828	1,607,496,461.44
14/07/2566	11.7810	+0.0001	11.7811	11.7810	1,608,725,181.91
13/07/2566	11.7809	+0.0008	11.7810	11.7809	1,614,065,360.25
12/07/2566	11.7801	+0.0007	11.7802	11.7801	1,616,734,720.74
11/07/2566	11.7794	+0.0007	11.7795	11.7794	1,615,428,012.20
10/07/2566	11.7787	+0.0013	11.7788	11.7787	1,613,107,501.40
07/07/2566	11.7774	+0.0007	11.7775	11.7774	1,612,776,063.80
06/07/2566	11.7767	+0.0002	11.7768	11.7767	1,610,726,536.48
05/07/2566	11.7765	+0.0006	11.7766	11.7765	1,607,917,904.25
04/07/2566	11.7759	+0.0005	11.7760	11.7759	1,608,557,385.60
03/07/2566	11.7754	+0.0015	11.7755	11.7754	1,605,688,544.86
30/06/2566	11.7739	+0.0006	11.7740	11.7739	1,603,323,022.50
29/06/2566	11.7733	+0.0005	11.7734	11.7733	1,603,828,525.88
28/06/2566	11.7728	+0.0006	11.7729	11.7728	1,604,719,398.34
27/06/2566	11.7722	+0.0003	11.7723	11.7722	1,603,667,946.44
26/06/2566	11.7719	+0.0014	11.7720	11.7719	1,603,649,559.11
23/06/2566	11.7705	+0.0004	11.7706	11.7705	1,603,015,470.28
22/06/2566	11.7701	+0.0004	11.7702	11.7701	1,602,788,416.94
21/06/2566	11.7697	+0.0007	11.7698	11.7697	1,605,674,310.43
20/06/2566	11.7690	+0.0004	11.7691	11.7690	1,606,986,371.26
19/06/2566	11.7686	+0.0012	11.7687	11.7686	1,601,903,645.19
16/06/2566	11.7674	+0.0005	11.7675	11.7674	1,602,084,480.31
15/06/2566	11.7669	+0.0006	11.7670	11.7669	1,601,065,504.63
14/06/2566	11.7663	+0.0004	11.7664	11.7663	1,602,366,462.93
13/06/2566	11.7659	+0.0004	11.7660	11.7659	1,601,955,685.57
12/06/2566	11.7655	+0.0015	11.7656	11.7655	1,600,732,442.89
09/06/2566	11.7640	+0.0005	11.7641	11.7640	1,600,112,924.36
08/06/2566	11.7635	+0.0004	11.7636	11.7635	1,599,402,340.79
07/06/2566	11.7631	+0.0005	11.7632	11.7631	1,598,948,477.42
06/06/2566	11.7626	+0.0017	11.7627	11.7626	1,597,239,569.63
02/06/2566	11.7609	+0.0005	11.7610	11.7609	1,596,319,555.49
01/06/2566	11.7604	+0.0002	11.7605	11.7604	1,599,279,320.93
31/05/2566	11.7602	+0.0004	11.7603	11.7602	1,600,176,240.01
30/05/2566	11.7598	+0.0004	11.7599	11.7598	1,602,056,530.20
29/05/2566	11.7594	+0.0012	11.7595	11.7594	1,601,059,749.92
26/05/2566	11.7582	+0.0005	11.7583	11.7582	1,600,122,145.16
25/05/2566	11.7577	+0.0003	11.7578	11.7577	1,598,186,392.07
24/05/2566	11.7574	+0.0004	11.7575	11.7574	1,598,496,531.24
23/05/2566	11.7570	+0.0004	11.7571	11.7570	1,599,648,994.96
22/05/2566	11.7566	+0.0012	11.7567	11.7566	1,597,079,257.09
19/05/2566	11.7554	+0.0004	11.7555	11.7554	1,598,874,266.86
18/05/2566	11.7550	+0.0005	11.7551	11.7550	1,598,581,363.74
17/05/2566	11.7545	+0.0002	11.7546	11.7545	1,597,455,427.71
16/05/2566	11.7543	+0.0006	11.7544	11.7543	1,596,422,340.14
15/05/2566	11.7537	+0.0012	11.7538	11.7537	1,599,808,432.84
12/05/2566	11.7525	+0.0002	11.7526	11.7525	1,599,232,151.35
11/05/2566	11.7523	+0.0004	11.7524	11.7523	1,597,358,890.45
10/05/2566	11.7519	+0.0001	11.7520	11.7519	1,598,808,523.95
09/05/2566	11.7518	+0.0005	11.7519	11.7518	1,597,963,090.82
08/05/2566	11.7513	+0.0023	11.7514	11.7513	1,601,409,801.69
03/05/2566	11.7490	+0.0004	11.7491	11.7490	1,601,792,230.06
02/05/2566	11.7486	+0.0010	11.7487	11.7486	1,605,147,287.79
28/04/2566	11.7476	+0.0010	11.7477	11.7476	1,605,508,445.47
27/04/2566	11.7466	+0.0002	11.7467	11.7466	1,604,024,912.70
26/04/2566	11.7464	+0.0003	11.7465	11.7464	1,610,860,086.60
25/04/2566	11.7461	+0.0004	11.7462	11.7461	1,612,484,023.40
24/04/2566	11.7457	+0.0011	11.7458	11.7457	1,610,235,735.13
21/04/2566	11.7446	+0.0004	11.7447	11.7446	1,611,795,520.71
20/04/2566	11.7442	+0.0004	11.7443	11.7442	1,612,712,004.33
19/04/2566	11.7438	+0.0004	11.7439	11.7438	1,610,842,541.23
18/04/2566	11.7434	+0.0005	11.7435	11.7434	1,611,573,343.62
17/04/2566	11.7429	+0.0021	11.7430	11.7429	1,612,338,678.57
12/04/2566	11.7408	+0.0004	11.7409	11.7408	1,612,009,011.70
11/04/2566	11.7404	+0.0004	11.7405	11.7404	1,606,005,388.24
10/04/2566	11.7400	+0.0006	11.7401	11.7400	1,604,782,167.68
07/04/2566	11.7394	+0.0009	11.7395	11.7394	1,606,860,519.29
05/04/2566	11.7385	-0.0001	11.7386	11.7385	1,606,606,678.16
04/04/2566	11.7386	+0.0009	11.7387	11.7386	1,606,654,678.46
03/04/2566	11.7377	+0.0009	11.7378	11.7377	1,606,515,101.73
31/03/2566	11.7368	+0.0010	11.7369	11.7368	1,609,803,517.94
30/03/2566	11.7358	-0.0001	11.7359	11.7358	1,617,990,044.94
29/03/2566	11.7359	+0.0006	11.7360	11.7359	1,611,886,341.82
28/03/2566	11.7353	+0.0001	11.7354	11.7353	1,611,594,024.18
27/03/2566	11.7352	+0.0009	11.7353	11.7352	1,611,784,325.71
24/03/2566	11.7343	-0.0002	11.7344	11.7343	1,608,916,974.87
23/03/2566	11.7345	+0.0003	11.7346	11.7345	1,609,758,775.02
22/03/2566	11.7342	+0.0013	11.7343	11.7342	1,611,590,677.92
21/03/2566	11.7329	-0.0004	11.7330	11.7329	1,614,131,099.73
20/03/2566	11.7333	+0.0013	11.7334	11.7333	1,604,940,919.12
17/03/2566	11.7320	-0.0001	11.7321	11.7320	1,604,172,768.54
16/03/2566	11.7321	+0.0004	11.7322	11.7321	1,602,227,656.41
15/03/2566	11.7317	+0.0007	11.7318	11.7317	1,604,875,522.93
14/03/2566	11.7310	+0.0005	11.7311	11.7310	1,608,852,881.92
13/03/2566	11.7305	+0.0010	11.7306	11.7305	1,613,091,652.70
10/03/2566	11.7295	+0.0004	11.7296	11.7295	1,616,497,355.83
09/03/2566	11.7291	+0.0004	11.7292	11.7291	1,618,156,940.09
08/03/2566	11.7287	+0.0003	11.7288	11.7287	1,618,515,348.94
07/03/2566	11.7284	+0.0014	11.7285	11.7284	1,620,158,615.76
03/03/2566	11.7270	+0.0002	11.7271	11.7270	1,626,085,085.30
02/03/2566	11.7268	+0.0003	11.7269	11.7268	1,629,221,727.88
01/03/2566	11.7265	+0.0004	11.7266	11.7265	1,628,250,129.39
28/02/2566	11.7261	+0.0005	11.7262	11.7261	1,632,408,050.27
27/02/2566	11.7256	+0.0009	11.7257	11.7256	1,632,301,742.90
24/02/2566	11.7247	+0.0003	11.7248	11.7247	1,635,462,325.23
23/02/2566	11.7244	+0.0001	11.7245	11.7244	1,635,377,846.05
22/02/2566	11.7243	+0.0003	11.7244	11.7243	1,634,559,050.30
21/02/2566	11.7240	+0.0004	11.7241	11.7240	1,635,000,951.18
20/02/2566	11.7236	+0.0009	11.7237	11.7236	1,634,862,638.16
17/02/2566	11.7227	+0.0004	11.7228	11.7227	1,632,963,202.52
16/02/2566	11.7223	+0.0004	11.7224	11.7223	1,636,558,958.62
15/02/2566	11.7219	+0.0003	11.7220	11.7219	1,635,365,617.51
14/02/2566	11.7216	+0.0001	11.7217	11.7216	1,636,549,198.05
13/02/2566	11.7215	+0.0009	11.7216	11.7215	1,636,673,863.38
10/02/2566	11.7206	+0.0002	11.7207	11.7206	1,638,918,786.21
09/02/2566	11.7204	+0.0005	11.7205	11.7204	1,638,229,581.26
08/02/2566	11.7199	+0.0006	11.7200	11.7199	1,645,289,618.26
07/02/2566	11.7193	+0.0000	11.7194	11.7193	1,646,333,669.42
06/02/2566	11.7193	+0.0009	11.7194	11.7193	1,649,748,841.26
03/02/2566	11.7184	+0.0002	11.7185	11.7184	1,644,213,797.36
02/02/2566	11.7182	+0.0002	11.7183	11.7182	1,640,854,978.21
01/02/2566	11.7180	+0.0002	11.7181	11.7180	1,642,250,755.86
31/01/2566	11.7178	+0.0003	11.7179	11.7178	1,645,713,428.54
30/01/2566	11.7175	-0.0002	11.7176	11.7175	1,645,208,656.37
27/01/2566	11.7177	+0.0004	11.7178	11.7177	1,645,091,392.85
26/01/2566	11.7173	-0.0002	11.7174	11.7173	1,646,447,782.05
25/01/2566	11.7175	-0.0002	11.7176	11.7175	1,647,772,776.81
24/01/2566	11.7177	-0.0005	11.7178	11.7177	1,647,621,326.16
23/01/2566	11.7182	+0.0008	11.7183	11.7182	1,648,428,511.49
20/01/2566	11.7174	-0.0003	11.7175	11.7174	1,652,093,409.12
19/01/2566	11.7177	+0.0002	11.7178	11.7177	1,650,018,031.90
18/01/2566	11.7175	+0.0001	11.7176	11.7175	1,649,396,615.80
17/01/2566	11.7174	+0.0003	11.7175	11.7174	1,650,445,510.17
16/01/2566	11.7171	+0.0003	11.7172	11.7171	1,653,577,142.11
13/01/2566	11.7168	+0.0004	11.7169	11.7168	1,654,590,804.04
12/01/2566	11.7164	+0.0007	11.7165	11.7164	1,657,274,622.64
11/01/2566	11.7157	+0.0000	11.7158	11.7157	1,660,515,974.66
10/01/2566	11.7157	+0.0005	11.7158	11.7157	1,668,674,413.81
09/01/2566	11.7152	+0.0010	11.7153	11.7152	1,668,258,825.37
06/01/2566	11.7142	-0.0008	11.7143	11.7142	1,667,983,168.37
05/01/2566	11.7150	+0.0011	11.7151	11.7150	1,669,657,344.82
04/01/2566	11.7139	+0.0008	11.7140	11.7139	1,674,172,136.63
03/01/2566	11.7131	+0.0012	11.7132	11.7131	1,669,034,515.34
30/12/2565	11.7119	+0.0001	11.7120	11.7119	1,641,297,547.45
29/12/2565	11.7118	+0.0006	11.7119	11.7118	1,607,968,533.49
28/12/2565	11.7112	-0.0001	11.7113	11.7112	1,563,138,235.00
27/12/2565	11.7113	+0.0008	11.7114	11.7113	1,538,202,229.83
26/12/2565	11.7105	+0.0000	11.7106	11.7105	1,508,038,769.03
23/12/2565	11.7105	+0.0000	11.7106	11.7105	1,491,425,740.49
22/12/2565	11.7105	+0.0008	11.7106	11.7105	1,476,946,478.11
21/12/2565	11.7097	+0.0005	11.7098	11.7097	1,466,305,027.10
20/12/2565	11.7092	+0.0002	11.7093	11.7092	1,452,702,564.48
19/12/2565	11.7090	+0.0006	11.7091	11.7090	1,439,936,909.56
16/12/2565	11.7084	+0.0001	11.7085	11.7084	1,433,512,702.25
15/12/2565	11.7083	+0.0007	11.7084	11.7083	1,424,428,401.50
14/12/2565	11.7076	+0.0000	11.7077	11.7076	1,413,189,692.44
13/12/2565	11.7076	+0.0014	11.7077	11.7076	1,401,682,625.17
09/12/2565	11.7062	+0.0002	11.7063	11.7062	1,397,726,701.09
08/12/2565	11.7060	+0.0008	11.7061	11.7060	1,398,028,436.01
07/12/2565	11.7052	+0.0004	11.7053	11.7052	1,393,280,712.36
06/12/2565	11.7048	+0.0005	11.7049	11.7048	1,384,962,058.17
02/12/2565	11.7043	+0.0005	11.7044	11.7043	1,377,484,093.54
01/12/2565	11.7038	+0.0002	11.7039	11.7038	1,375,169,512.60
30/11/2565	11.7036	+0.0006	11.7037	11.7036	1,372,832,614.57
29/11/2565	11.7030	+0.0000	11.7031	11.7030	1,370,764,713.74
28/11/2565	11.7030	+0.0006	11.7031	11.7030	1,368,114,417.97
25/11/2565	11.7024	+0.0002	11.7025	11.7024	1,365,271,874.26
24/11/2565	11.7022	+0.0003	11.7023	11.7022	1,366,954,275.66
23/11/2565	11.7019	-0.0001	11.7020	11.7019	1,364,264,218.34
22/11/2565	11.7020	+0.0002	11.7021	11.7020	1,363,406,157.64
21/11/2565	11.7018	+0.0004	11.7019	11.7018	1,361,487,873.55
18/11/2565	11.7014	-0.0001	11.7015	11.7014	1,353,729,294.77
17/11/2565	11.7015	+0.0001	11.7016	11.7015	1,350,849,868.08
16/11/2565	11.7014	+0.0004	11.7015	11.7014	1,349,630,789.67
15/11/2565	11.7010	+0.0003	11.7011	11.7010	1,345,135,420.27
14/11/2565	11.7007	-0.0001	11.7008	11.7007	1,345,065,975.97
11/11/2565	11.7008	+0.0008	11.7009	11.7008	1,342,270,820.07
10/11/2565	11.7000	+0.0000	11.7001	11.7000	1,341,784,521.02
09/11/2565	11.7000	+0.0000	11.7001	11.7000	1,340,535,358.07
08/11/2565	11.7000	+0.0007	11.7001	11.7000	1,335,239,580.47
07/11/2565	11.6993	+0.0008	11.6994	11.6993	1,329,284,126.27
04/11/2565	11.6985	+0.0001	11.6986	11.6985	1,325,053,553.59
03/11/2565	11.6984	+0.0002	11.6985	11.6984	1,323,077,154.34
02/11/2565	11.6982	+0.0002	11.6983	11.6982	1,322,828,304.66
01/11/2565	11.6980	+0.0001	11.6981	11.6980	1,320,465,263.90
31/10/2565	11.6979	+0.0005	11.6980	11.6979	1,320,852,227.23
28/10/2565	11.6974	+0.0001	11.6975	11.6974	1,320,930,324.19
27/10/2565	11.6973	+0.0001	11.6974	11.6973	1,318,783,032.58
26/10/2565	11.6972	+0.0002	11.6973	11.6972	1,317,111,254.01
25/10/2565	11.6970	+0.0005	11.6971	11.6970	1,314,676,377.69
21/10/2565	11.6965	+0.0000	11.6966	11.6965	1,311,175,463.16
20/10/2565	11.6965	+0.0002	11.6966	11.6965	1,312,382,178.25
19/10/2565	11.6963	+0.0000	11.6964	11.6963	1,309,094,157.49
18/10/2565	11.6963	+0.0003	11.6964	11.6963	1,306,764,737.87
17/10/2565	11.6960	+0.0006	11.6961	11.6960	1,305,055,671.39
12/10/2565	11.6954	+0.0001	11.6955	11.6954	1,304,132,166.76
11/10/2565	11.6953	+0.0003	11.6954	11.6953	1,306,290,825.41
10/10/2565	11.6950	+0.0005	11.6951	11.6950	1,303,668,543.61
07/10/2565	11.6945	+0.0000	11.6946	11.6945	1,306,507,694.53
06/10/2565	11.6945	+0.0002	11.6946	11.6945	1,306,048,711.13
05/10/2565	11.6943	+0.0000	11.6944	11.6943	1,305,192,779.41
04/10/2565	11.6943	+0.0002	11.6944	11.6943	1,307,533,960.42
03/10/2565	11.6941	+0.0003	11.6942	11.6941	1,308,423,289.73
30/09/2565	11.6938	+0.0000	11.6939	11.6938	1,309,116,148.68
29/09/2565	11.6938	+0.0001	11.6939	11.6938	1,306,368,652.96
28/09/2565	11.6937	+0.0001	11.6938	11.6937	1,308,629,300.00
27/09/2565	11.6936	-0.0001	11.6937	11.6936	1,308,060,616.74
26/09/2565	11.6937	+0.0002	11.6938	11.6937	1,302,282,391.45
23/09/2565	11.6935	+0.0002	11.6936	11.6935	1,302,903,306.98
22/09/2565	11.6933	+0.0000	11.6934	11.6933	1,301,949,722.71
21/09/2565	11.6933	+0.0001	11.6934	11.6933	1,301,761,589.95
20/09/2565	11.6932	+0.0002	11.6933	11.6932	1,300,496,155.41
19/09/2565	11.6930	+0.0002	11.6931	11.6930	1,297,526,561.88
16/09/2565	11.6928	+0.0000	11.6929	11.6928	1,297,133,926.00
15/09/2565	11.6928	+0.0001	11.6929	11.6928	1,298,261,840.09
14/09/2565	11.6927	+0.0003	11.6928	11.6927	1,296,877,966.35
13/09/2565	11.6924	+0.0001	11.6925	11.6924	1,295,175,099.69
12/09/2565	11.6923	+0.0003	11.6924	11.6923	1,291,575,519.92
09/09/2565	11.6920	+0.0002	11.6921	11.6920	1,287,333,663.25
08/09/2565	11.6918	+0.0000	11.6919	11.6918	1,286,664,644.84
07/09/2565	11.6918	+0.0001	11.6919	11.6918	1,288,314,574.36
06/09/2565	11.6917	+0.0000	11.6918	11.6917	1,287,280,877.32
05/09/2565	11.6917	+0.0003	11.6918	11.6917	1,287,061,381.44
02/09/2565	11.6914	+0.0002	11.6915	11.6914	1,284,906,763.45
01/09/2565	11.6912	+0.0000	11.6913	11.6912	1,283,578,932.50
31/08/2565	11.6912	+0.0001	11.6913	11.6912	1,282,167,402.30
30/08/2565	11.6911	-0.0002	11.6912	11.6911	1,280,310,876.11
29/08/2565	11.6913	+0.0003	11.6914	11.6913	1,280,185,211.88
26/08/2565	11.6910	+0.0002	11.6911	11.6910	1,282,451,522.49
25/08/2565	11.6908	+0.0001	11.6909	11.6908	1,282,677,616.99
24/08/2565	11.6907	+0.0001	11.6908	11.6907	1,281,599,344.93
23/08/2565	11.6906	+0.0004	11.6907	11.6906	1,278,401,598.23
22/08/2565	11.6902	+0.0003	11.6903	11.6902	1,277,908,284.66
19/08/2565	11.6899	+0.0000	11.6900	11.6899	1,279,396,480.20
18/08/2565	11.6899	+0.0001	11.6900	11.6899	1,278,620,247.81
17/08/2565	11.6898	+0.0001	11.6899	11.6898	1,277,241,271.66
16/08/2565	11.6897	+0.0002	11.6898	11.6897	1,278,014,498.05
15/08/2565	11.6895	+0.0002	11.6896	11.6895	1,276,327,836.53
11/08/2565	11.6893	+0.0001	11.6894	11.6893	1,277,932,215.80
10/08/2565	11.6892	+0.0001	11.6893	11.6892	1,278,341,293.49
09/08/2565	11.6891	+0.0002	11.6892	11.6891	1,277,622,050.76
08/08/2565	11.6889	+0.0000	11.6890	11.6889	1,272,569,663.96
05/08/2565	11.6889	+0.0004	11.6890	11.6889	1,269,131,540.69
04/08/2565	11.6885	+0.0000	11.6886	11.6885	1,268,836,920.94
03/08/2565	11.6885	+0.0000	11.6886	11.6885	1,264,879,885.92
02/08/2565	11.6885	+0.0000	11.6886	11.6885	1,265,284,597.97
01/08/2565	11.6885	+0.0004	11.6886	11.6885	1,266,649,147.78
27/07/2565	11.6881	+0.0002	11.6882	11.6881	1,266,394,145.91
26/07/2565	11.6879	+0.0002	11.6880	11.6879	1,268,102,792.33
25/07/2565	11.6877	-0.0001	11.6878	11.6877	1,267,662,934.64
22/07/2565	11.6878	+0.0000	11.6879	11.6878	1,268,545,383.32
21/07/2565	11.6878	-0.0001	11.6879	11.6878	1,266,240,802.62
20/07/2565	11.6879	+0.0000	11.6880	11.6879	1,262,043,324.65
19/07/2565	11.6879	+0.0000	11.6880	11.6879	1,259,927,096.39
18/07/2565	11.6879	+0.0001	11.6880	11.6879	1,257,765,046.06
15/07/2565	11.6878	+0.0002	11.6879	11.6878	1,260,245,887.16
14/07/2565	11.6876	-0.0002	11.6877	11.6876	1,259,790,014.10
12/07/2565	11.6878	+0.0003	11.6879	11.6878	1,260,897,409.86
11/07/2565	11.6875	+0.0004	11.6876	11.6875	1,261,690,001.88
08/07/2565	11.6871	+0.0002	11.6872	11.6871	1,260,068,921.95
07/07/2565	11.6869	+0.0001	11.6870	11.6869	1,258,498,520.57
06/07/2565	11.6868	+0.0003	11.6869	11.6868	1,257,339,553.00
05/07/2565	11.6865	+0.0001	11.6866	11.6865	1,261,553,667.23
04/07/2565	11.6864	+0.0003	11.6865	11.6864	1,260,706,362.91
01/07/2565	11.6861	-0.0005	11.6862	11.6861	1,260,253,374.45
30/06/2565	11.6866	-0.0005	11.6867	11.6866	1,259,306,122.31
29/06/2565	11.6871	+0.0006	11.6872	11.6871	1,257,818,253.18
28/06/2565	11.6865	+0.0001	11.6866	11.6865	1,256,947,820.94
27/06/2565	11.6864	+0.0007	11.6865	11.6864	1,259,089,619.79
24/06/2565	11.6857	-0.0001	11.6858	11.6857	1,257,105,702.44
23/06/2565	11.6858	-0.0001	11.6859	11.6858	1,258,613,508.60
22/06/2565	11.6859	+0.0001	11.6860	11.6859	1,256,959,581.30
21/06/2565	11.6858	+0.0005	11.6859	11.6858	1,266,093,628.07
20/06/2565	11.6853	+0.0006	11.6854	11.6853	1,263,779,676.93
17/06/2565	11.6847	+0.0002	11.6848	11.6847	1,264,214,051.36
16/06/2565	11.6845	-0.0003	11.6846	11.6845	1,265,127,024.90
15/06/2565	11.6848	+0.0005	11.6849	11.6848	1,266,218,809.35
14/06/2565	11.6843	-0.0007	11.6844	11.6843	1,265,940,446.21
13/06/2565	11.6850	-0.0003	11.6851	11.6850	1,271,658,047.95

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72...73 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์