บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568	12.2228	+0.0004	12.2229	12.2228	2,845,346,207.01
09/06/2568	12.2224	+0.0016	12.2225	12.2224	2,840,770,932.02
06/06/2568	12.2208	+0.0006	12.2209	12.2208	2,833,419,774.77
05/06/2568	12.2202	+0.0005	12.2203	12.2202	2,830,860,134.51
04/06/2568	12.2197	+0.0025	12.2198	12.2197	2,829,623,751.10
30/05/2568	12.2172	+0.0001	12.2173	12.2172	2,833,277,592.32
29/05/2568	12.2171	+0.0006	12.2172	12.2171	2,836,206,118.12
28/05/2568	12.2165	+0.0007	12.2166	12.2165	2,835,863,057.40
27/05/2568	12.2158	+0.0006	12.2159	12.2158	2,843,621,891.90
26/05/2568	12.2152	+0.0015	12.2153	12.2152	2,842,549,924.81
23/05/2568	12.2137	+0.0006	12.2138	12.2137	2,840,529,078.65
22/05/2568	12.2131	+0.0005	12.2132	12.2131	2,836,869,818.19
21/05/2568	12.2126	+0.0007	12.2127	12.2126	2,835,388,961.08
20/05/2568	12.2119	+0.0005	12.2120	12.2119	2,831,772,969.52
19/05/2568	12.2114	+0.0017	12.2115	12.2114	2,829,334,007.28
16/05/2568	12.2097	+0.0003	12.2098	12.2097	2,816,825,039.60
15/05/2568	12.2094	+0.0006	12.2095	12.2094	2,817,467,787.70
14/05/2568	12.2088	+0.0005	12.2089	12.2088	2,816,332,066.02
13/05/2568	12.2083	+0.0021	12.2084	12.2083	2,819,742,886.74
09/05/2568	12.2062	+0.0004	12.2063	12.2062	2,819,626,349.28
08/05/2568	12.2058	+0.0006	12.2059	12.2058	2,825,476,101.00
07/05/2568	12.2052	+0.0007	12.2053	12.2052	2,830,967,211.40
06/05/2568	12.2045	+0.0022	12.2046	12.2045	2,832,809,835.19
02/05/2568	12.2023	+0.0014	12.2024	12.2023	2,834,487,388.98
30/04/2568	12.2009	+0.0005	12.2010	12.2009	2,834,784,292.89
29/04/2568	12.2004	+0.0006	12.2005	12.2004	2,831,005,854.77
28/04/2568	12.1998	+0.0017	12.1999	12.1998	2,819,714,286.90
25/04/2568	12.1981	+0.0005	12.1982	12.1981	2,814,401,028.75
24/04/2568	12.1976	+0.0004	12.1977	12.1976	2,811,698,718.04
23/04/2568	12.1972	+0.0006	12.1973	12.1972	2,815,500,894.40
22/04/2568	12.1966	+0.0006	12.1967	12.1966	2,821,228,356.67
21/04/2568	12.1960	+0.0018	12.1961	12.1960	2,822,339,560.86
18/04/2568	12.1942	+0.0006	12.1943	12.1942	2,823,191,200.65
17/04/2568	12.1936	+0.0007	12.1937	12.1936	2,821,178,206.08
16/04/2568	12.1929	+0.0029	12.1930	12.1929	2,815,740,737.53
11/04/2568	12.1900	+0.0006	12.1901	12.1900	2,814,294,432.96
10/04/2568	12.1894	+0.0005	12.1895	12.1894	2,809,738,778.28
09/04/2568	12.1889	+0.0005	12.1890	12.1889	2,806,400,264.81
08/04/2568	12.1884	+0.0025	12.1885	12.1884	2,809,182,288.21
04/04/2568	12.1859	+0.0007	12.1860	12.1859	2,805,816,116.70
03/04/2568	12.1852	+0.0008	12.1853	12.1852	2,799,585,696.17
02/04/2568	12.1844	+0.0007	12.1845	12.1844	2,797,563,559.79
01/04/2568	12.1837	+0.0008	12.1838	12.1837	2,797,350,023.61
31/03/2568	12.1829	+0.0025	12.1830	12.1829	2,794,264,901.56
27/03/2568	12.1804	+0.0006	12.1805	12.1804	2,793,362,485.70
26/03/2568	12.1798	+0.0006	12.1799	12.1798	2,793,204,739.17
25/03/2568	12.1792	+0.0005	12.1793	12.1792	2,795,309,054.74
24/03/2568	12.1787	+0.0018	12.1788	12.1787	2,797,913,367.22
21/03/2568	12.1769	+0.0007	12.1770	12.1769	2,799,511,102.74
20/03/2568	12.1762	+0.0006	12.1763	12.1762	2,804,908,711.58
19/03/2568	12.1756	+0.0007	12.1757	12.1756	2,806,861,538.15
18/03/2568	12.1749	+0.0006	12.1750	12.1749	2,808,924,957.00
17/03/2568	12.1743	+0.0017	12.1744	12.1743	2,806,148,334.70
14/03/2568	12.1726	+0.0007	12.1727	12.1726	2,802,066,657.82
13/03/2568	12.1719	+0.0005	12.1720	12.1719	2,803,313,209.74
12/03/2568	12.1714	+0.0007	12.1715	12.1714	2,804,240,329.94
11/03/2568	12.1707	+0.0006	12.1708	12.1707	2,806,709,594.58
10/03/2568	12.1701	+0.0019	12.1702	12.1701	2,803,490,753.84
07/03/2568	12.1682	+0.0005	12.1683	12.1682	2,806,519,141.34
06/03/2568	12.1677	+0.0006	12.1678	12.1677	2,807,219,362.42
05/03/2568	12.1671	+0.0007	12.1672	12.1671	2,808,179,507.03
04/03/2568	12.1664	+0.0007	12.1665	12.1664	2,803,710,095.60
03/03/2568	12.1657	+0.0017	12.1658	12.1657	2,807,528,963.70
28/02/2568	12.1640	+0.0009	12.1641	12.1640	2,810,782,550.77
27/02/2568	12.1631	+0.0011	12.1632	12.1631	2,813,848,464.34
26/02/2568	12.1620	+0.0011	12.1621	12.1620	2,814,331,167.85
25/02/2568	12.1609	+0.0006	12.1610	12.1609	2,818,520,787.60
24/02/2568	12.1603	+0.0019	12.1604	12.1603	2,824,029,114.55
21/02/2568	12.1584	+0.0006	12.1585	12.1584	2,822,583,592.76
20/02/2568	12.1578	+0.0006	12.1579	12.1578	2,819,381,304.29
19/02/2568	12.1572	+0.0005	12.1573	12.1572	2,815,605,138.56
18/02/2568	12.1567	+0.0005	12.1568	12.1567	2,820,018,958.14
17/02/2568	12.1562	+0.0018	12.1563	12.1562	2,821,479,337.16
14/02/2568	12.1544	+0.0006	12.1545	12.1544	2,816,264,070.20
13/02/2568	12.1538	+0.0012	12.1539	12.1538	2,822,416,954.91
11/02/2568	12.1526	+0.0006	12.1527	12.1526	2,822,396,626.31
10/02/2568	12.1520	+0.0019	12.1521	12.1520	2,823,118,158.54
07/02/2568	12.1501	+0.0006	12.1502	12.1501	2,819,793,553.00
06/02/2568	12.1495	+0.0005	12.1496	12.1495	2,832,311,804.14
05/02/2568	12.1490	+0.0006	12.1491	12.1490	2,834,413,757.92
04/02/2568	12.1484	+0.0006	12.1485	12.1484	2,831,538,686.92
03/02/2568	12.1478	+0.0017	12.1479	12.1478	2,832,327,644.30
31/01/2568	12.1461	+0.0007	12.1462	12.1461	2,832,144,590.74
30/01/2568	12.1454	+0.0006	12.1455	12.1454	2,833,012,901.26
29/01/2568	12.1448	+0.0005	12.1449	12.1448	2,832,909,757.21
28/01/2568	12.1443	+0.0006	12.1444	12.1443	2,830,734,600.94
27/01/2568	12.1437	+0.0017	12.1438	12.1437	2,834,028,291.08
24/01/2568	12.1420	+0.0005	12.1421	12.1420	2,834,321,029.91
23/01/2568	12.1415	+0.0006	12.1416	12.1415	2,834,413,617.41
22/01/2568	12.1409	+0.0005	12.1410	12.1409	2,835,428,724.27
21/01/2568	12.1404	+0.0003	12.1405	12.1404	2,838,126,397.20
20/01/2568	12.1401	+0.0015	12.1402	12.1401	2,841,059,103.00
17/01/2568	12.1386	+0.0004	12.1387	12.1386	2,840,303,986.88
16/01/2568	12.1382	+0.0004	12.1383	12.1382	2,839,715,742.82
15/01/2568	12.1378	+0.0005	12.1379	12.1378	2,835,418,329.61
14/01/2568	12.1373	+0.0004	12.1374	12.1373	2,834,197,375.12
13/01/2568	12.1369	+0.0018	12.1370	12.1369	2,836,709,637.39
10/01/2568	12.1351	+0.0005	12.1352	12.1351	2,846,609,846.56
09/01/2568	12.1346	+0.0001	12.1347	12.1346	2,847,556,975.77
08/01/2568	12.1345	+0.0006	12.1346	12.1345	2,857,486,326.09
07/01/2568	12.1339	+0.0005	12.1340	12.1339	2,856,456,499.55
06/01/2568	12.1334	+0.0019	12.1335	12.1334	2,855,065,289.49
03/01/2568	12.1315	+0.0009	12.1316	12.1315	2,854,178,704.51
02/01/2568	12.1306	+0.0020	12.1307	12.1306	2,856,898,111.48
30/12/2567	12.1286	+0.0018	12.1287	12.1286	2,806,334,051.94
27/12/2567	12.1268	+0.0007	12.1269	12.1268	2,759,810,303.27
26/12/2567	12.1261	+0.0007	12.1262	12.1261	2,709,084,678.00
25/12/2567	12.1254	+0.0007	12.1255	12.1254	2,673,594,738.76
24/12/2567	12.1247	+0.0008	12.1248	12.1247	2,639,085,391.09
23/12/2567	12.1239	+0.0019	12.1240	12.1239	2,604,351,366.37
20/12/2567	12.1220	+0.0008	12.1221	12.1220	2,584,085,463.88
19/12/2567	12.1212	+0.0010	12.1213	12.1212	2,565,406,494.69
18/12/2567	12.1202	+0.0007	12.1203	12.1202	2,544,978,055.33
17/12/2567	12.1195	+0.0008	12.1196	12.1195	2,531,842,539.50
16/12/2567	12.1187	+0.0020	12.1188	12.1187	2,512,458,858.89
13/12/2567	12.1167	+0.0006	12.1168	12.1167	2,501,750,578.98
12/12/2567	12.1161	+0.0006	12.1162	12.1161	2,488,328,277.72
11/12/2567	12.1155	+0.0013	12.1156	12.1155	2,478,558,216.91
09/12/2567	12.1142	+0.0021	12.1143	12.1142	2,464,133,771.52
06/12/2567	12.1121	+0.0012	12.1122	12.1121	2,452,043,406.54
04/12/2567	12.1109	+0.0005	12.1110	12.1109	2,444,395,694.05
03/12/2567	12.1104	+0.0006	12.1105	12.1104	2,438,516,390.41
02/12/2567	12.1098	+0.0020	12.1099	12.1098	2,435,509,146.07
29/11/2567	12.1078	+0.0005	12.1079	12.1078	2,435,559,156.29
28/11/2567	12.1073	+0.0006	12.1074	12.1073	2,433,053,778.08
27/11/2567	12.1067	+0.0008	12.1068	12.1067	2,423,525,446.01
26/11/2567	12.1059	+0.0006	12.1060	12.1059	2,418,663,084.57
25/11/2567	12.1053	+0.0019	12.1054	12.1053	2,414,985,708.54
22/11/2567	12.1034	+0.0007	12.1035	12.1034	2,417,159,017.56
21/11/2567	12.1027	+0.0006	12.1028	12.1027	2,414,399,404.03
20/11/2567	12.1021	+0.0006	12.1022	12.1021	2,415,761,100.13
19/11/2567	12.1015	+0.0006	12.1016	12.1015	2,413,383,469.12
18/11/2567	12.1009	+0.0022	12.1010	12.1009	2,408,681,225.96
15/11/2567	12.0987	+0.0004	12.0988	12.0987	2,407,328,211.86
14/11/2567	12.0983	+0.0007	12.0984	12.0983	2,395,544,668.03
13/11/2567	12.0976	+0.0006	12.0977	12.0976	2,392,870,666.73
12/11/2567	12.0970	+0.0007	12.0971	12.0970	2,393,804,812.52
11/11/2567	12.0963	+0.0019	12.0964	12.0963	2,391,141,869.18
08/11/2567	12.0944	+0.0006	12.0945	12.0944	2,383,257,281.69
07/11/2567	12.0938	+0.0008	12.0939	12.0938	2,377,780,653.71
06/11/2567	12.0930	+0.0005	12.0931	12.0930	2,377,505,380.72
05/11/2567	12.0925	+0.0008	12.0926	12.0925	2,371,653,734.52
04/11/2567	12.0917	+0.0018	12.0918	12.0917	2,369,854,177.09
01/11/2567	12.0899	+0.0008	12.0900	12.0899	2,372,210,719.28
31/10/2567	12.0891	+0.0006	12.0892	12.0891	2,361,609,222.83
30/10/2567	12.0885	+0.0007	12.0886	12.0885	2,362,591,931.95
29/10/2567	12.0878	+0.0006	12.0879	12.0878	2,360,532,142.49
28/10/2567	12.0872	+0.0019	12.0873	12.0872	2,356,619,474.43
25/10/2567	12.0853	+0.0006	12.0854	12.0853	2,352,333,727.76
24/10/2567	12.0847	+0.0013	12.0848	12.0847	2,349,097,628.24
22/10/2567	12.0834	+0.0006	12.0835	12.0834	2,344,639,147.82
21/10/2567	12.0828	+0.0021	12.0829	12.0828	2,333,359,957.62
18/10/2567	12.0807	+0.0007	12.0808	12.0807	2,330,095,853.63
17/10/2567	12.0800	+0.0005	12.0801	12.0800	2,327,337,352.82
16/10/2567	12.0795	+0.0010	12.0796	12.0795	2,327,212,352.73
15/10/2567	12.0785	+0.0027	12.0786	12.0785	2,321,029,772.84
11/10/2567	12.0758	+0.0006	12.0759	12.0758	2,314,200,611.93
10/10/2567	12.0752	+0.0007	12.0753	12.0752	2,312,771,059.96
09/10/2567	12.0745	+0.0007	12.0746	12.0745	2,307,791,730.65
08/10/2567	12.0738	+0.0008	12.0739	12.0738	2,299,745,267.25
07/10/2567	12.0730	+0.0018	12.0731	12.0730	2,299,786,520.72
04/10/2567	12.0712	+0.0004	12.0713	12.0712	2,295,653,963.06
03/10/2567	12.0708	+0.0009	12.0709	12.0708	2,289,888,804.28
02/10/2567	12.0699	+0.0007	12.0700	12.0699	2,293,737,984.17
01/10/2567	12.0692	+0.0008	12.0693	12.0692	2,290,065,656.35
30/09/2567	12.0684	+0.0021	12.0685	12.0684	2,290,342,305.68
27/09/2567	12.0663	+0.0007	12.0664	12.0663	2,288,272,359.29
26/09/2567	12.0656	+0.0008	12.0657	12.0656	2,284,989,368.03
25/09/2567	12.0648	+0.0006	12.0649	12.0648	2,283,941,753.35
24/09/2567	12.0642	+0.0007	12.0643	12.0642	2,288,424,563.85
23/09/2567	12.0635	+0.0021	12.0636	12.0635	2,285,702,534.43
20/09/2567	12.0614	+0.0007	12.0615	12.0614	2,289,935,858.43
19/09/2567	12.0607	+0.0007	12.0608	12.0607	2,292,068,094.80
18/09/2567	12.0600	+0.0006	12.0601	12.0600	2,290,849,091.68
17/09/2567	12.0594	+0.0005	12.0595	12.0594	2,288,852,322.03
16/09/2567	12.0589	+0.0021	12.0590	12.0589	2,286,752,346.82
13/09/2567	12.0568	+0.0005	12.0569	12.0568	2,284,746,804.97
12/09/2567	12.0563	+0.0007	12.0564	12.0563	2,283,901,044.62
11/09/2567	12.0556	+0.0006	12.0557	12.0556	2,285,138,128.87
10/09/2567	12.0550	+0.0008	12.0551	12.0550	2,281,825,704.66
09/09/2567	12.0542	+0.0024	12.0543	12.0542	2,279,930,732.64
06/09/2567	12.0518	-0.0002	12.0519	12.0518	2,280,060,598.31
05/09/2567	12.0520	+0.0010	12.0521	12.0520	2,278,453,023.48
04/09/2567	12.0510	+0.0012	12.0511	12.0510	2,275,078,544.65
03/09/2567	12.0498	+0.0007	12.0499	12.0498	2,275,932,815.21
02/09/2567	12.0491	+0.0021	12.0492	12.0491	2,274,724,115.78
30/08/2567	12.0470	+0.0003	12.0471	12.0470	2,272,493,735.46
29/08/2567	12.0467	+0.0006	12.0468	12.0467	2,273,109,720.51
28/08/2567	12.0461	+0.0009	12.0462	12.0461	2,273,391,343.05
27/08/2567	12.0452	+0.0008	12.0453	12.0452	2,274,123,166.21
26/08/2567	12.0444	+0.0025	12.0445	12.0444	2,272,218,829.33
23/08/2567	12.0419	+0.0004	12.0420	12.0419	2,270,219,798.24
22/08/2567	12.0415	+0.0003	12.0416	12.0415	2,267,060,153.07
21/08/2567	12.0412	+0.0009	12.0413	12.0412	2,268,518,012.99
20/08/2567	12.0403	+0.0002	12.0404	12.0403	2,267,023,110.04
19/08/2567	12.0401	+0.0021	12.0402	12.0401	2,270,785,077.20
16/08/2567	12.0380	+0.0011	12.0381	12.0380	2,268,988,390.30
15/08/2567	12.0369	+0.0010	12.0370	12.0369	2,269,322,915.72
14/08/2567	12.0359	+0.0004	12.0360	12.0359	2,270,389,345.89
13/08/2567	12.0355	+0.0026	12.0356	12.0355	2,260,979,697.51
09/08/2567	12.0329	+0.0007	12.0330	12.0329	2,259,028,062.86
08/08/2567	12.0322	+0.0015	12.0323	12.0322	2,254,462,322.00
07/08/2567	12.0307	+0.0005	12.0308	12.0307	2,252,985,014.25
06/08/2567	12.0302	+0.0002	12.0303	12.0302	2,261,616,382.33
05/08/2567	12.0300	+0.0028	12.0301	12.0300	2,263,591,824.87
02/08/2567	12.0272	+0.0009	12.0273	12.0272	2,263,658,445.59
01/08/2567	12.0263	+0.0008	12.0264	12.0263	2,260,323,618.46
31/07/2567	12.0255	+0.0008	12.0256	12.0255	2,259,380,750.97
30/07/2567	12.0247	+0.0026	12.0248	12.0247	2,263,112,202.26
26/07/2567	12.0221	+0.0008	12.0222	12.0221	2,257,291,026.44
25/07/2567	12.0213	+0.0006	12.0214	12.0213	2,256,060,066.29
24/07/2567	12.0207	+0.0007	12.0208	12.0207	2,252,031,996.94
23/07/2567	12.0200	+0.0031	12.0201	12.0200	2,251,988,472.32
19/07/2567	12.0169	+0.0005	12.0170	12.0169	2,250,963,935.07
18/07/2567	12.0164	+0.0006	12.0165	12.0164	2,252,983,096.91
17/07/2567	12.0158	+0.0008	12.0159	12.0158	2,260,008,542.30
16/07/2567	12.0150	+0.0006	12.0151	12.0150	2,255,302,502.32
15/07/2567	12.0144	+0.0021	12.0145	12.0144	2,259,265,824.66
12/07/2567	12.0123	+0.0007	12.0124	12.0123	2,256,178,222.66
11/07/2567	12.0116	+0.0009	12.0117	12.0116	2,251,702,444.16
10/07/2567	12.0107	+0.0009	12.0108	12.0107	2,245,354,672.27
09/07/2567	12.0098	+0.0006	12.0099	12.0098	2,245,351,354.94
08/07/2567	12.0092	+0.0020	12.0093	12.0092	2,245,713,774.78
05/07/2567	12.0072	+0.0008	12.0073	12.0072	2,244,850,345.52
04/07/2567	12.0064	+0.0006	12.0065	12.0064	2,242,878,419.99
03/07/2567	12.0058	+0.0006	12.0059	12.0058	2,237,929,203.77
02/07/2567	12.0052	+0.0006	12.0053	12.0052	2,235,590,168.56
01/07/2567	12.0046	+0.0021	12.0047	12.0046	2,233,941,262.71
28/06/2567	12.0025	+0.0007	12.0026	12.0025	2,229,614,245.04
27/06/2567	12.0018	+0.0007	12.0019	12.0018	2,233,087,088.62
26/06/2567	12.0011	+0.0006	12.0012	12.0011	2,229,503,828.96
25/06/2567	12.0005	+0.0010	12.0006	12.0005	2,228,082,449.29
24/06/2567	11.9995	+0.0020	11.9996	11.9995	2,230,890,895.52
21/06/2567	11.9975	+0.0007	11.9976	11.9975	2,231,476,666.60
20/06/2567	11.9968	+0.0007	11.9969	11.9968	2,226,915,935.40
19/06/2567	11.9961	+0.0007	11.9962	11.9961	2,231,994,353.71
18/06/2567	11.9954	+0.0005	11.9955	11.9954	2,229,785,594.81
17/06/2567	11.9949	+0.0021	11.9950	11.9949	2,229,418,933.00
14/06/2567	11.9928	+0.0009	11.9929	11.9928	2,228,072,759.18
13/06/2567	11.9919	+0.0005	11.9920	11.9919	2,229,220,877.88
12/06/2567	11.9914	+0.0009	11.9915	11.9914	2,225,874,580.82
11/06/2567	11.9905	+0.0007	11.9906	11.9905	2,226,711,847.41
10/06/2567	11.9898	+0.0019	11.9899	11.9898	2,228,816,474.38
07/06/2567	11.9879	+0.0008	11.9880	11.9879	2,228,646,258.44
06/06/2567	11.9871	+0.0007	11.9872	11.9871	2,229,635,834.59
05/06/2567	11.9864	+0.0005	11.9865	11.9864	2,226,475,775.24
04/06/2567	11.9859	+0.0028	11.9860	11.9859	2,224,354,971.72
31/05/2567	11.9831	+0.0007	11.9832	11.9831	2,222,295,782.72
30/05/2567	11.9824	+0.0006	11.9825	11.9824	2,220,318,896.21
29/05/2567	11.9818	+0.0007	11.9819	11.9818	2,216,915,509.12
28/05/2567	11.9811	+0.0008	11.9812	11.9811	2,219,158,475.63
27/05/2567	11.9803	+0.0022	11.9804	11.9803	2,219,335,086.54
24/05/2567	11.9781	+0.0006	11.9782	11.9781	2,217,994,497.46
23/05/2567	11.9775	+0.0014	11.9776	11.9775	2,221,298,178.69
21/05/2567	11.9761	+0.0005	11.9762	11.9761	2,220,513,569.23
20/05/2567	11.9756	+0.0023	11.9757	11.9756	2,220,779,802.49
17/05/2567	11.9733	+0.0007	11.9734	11.9733	2,217,765,818.32
16/05/2567	11.9726	+0.0003	11.9727	11.9726	2,214,032,571.47
15/05/2567	11.9723	+0.0008	11.9724	11.9723	2,215,278,893.96
14/05/2567	11.9715	+0.0008	11.9716	11.9715	2,215,998,906.48
13/05/2567	11.9707	+0.0021	11.9708	11.9707	2,217,556,463.31
10/05/2567	11.9686	+0.0008	11.9687	11.9686	2,220,485,519.03
09/05/2567	11.9678	+0.0006	11.9679	11.9678	2,219,779,026.07
08/05/2567	11.9672	+0.0007	11.9673	11.9672	2,222,042,556.96
07/05/2567	11.9665	+0.0027	11.9666	11.9665	2,221,965,979.03
03/05/2567	11.9638	+0.0007	11.9639	11.9638	2,222,127,592.64
02/05/2567	11.9631	+0.0014	11.9632	11.9631	2,220,274,185.99
30/04/2567	11.9617	+0.0007	11.9618	11.9617	2,221,112,661.34
29/04/2567	11.9610	+0.0021	11.9611	11.9610	2,219,032,689.18
26/04/2567	11.9589	+0.0008	11.9590	11.9589	2,216,776,300.97
25/04/2567	11.9581	+0.0007	11.9582	11.9581	2,211,895,929.44
24/04/2567	11.9574	+0.0007	11.9575	11.9574	2,211,648,179.85
23/04/2567	11.9567	+0.0009	11.9568	11.9567	2,206,468,338.89
22/04/2567	11.9558	+0.0021	11.9559	11.9558	2,202,656,571.40
19/04/2567	11.9537	+0.0006	11.9538	11.9537	2,203,941,670.77
18/04/2567	11.9531	+0.0007	11.9532	11.9531	2,205,800,845.06
17/04/2567	11.9524	+0.0040	11.9525	11.9524	2,206,175,321.67
11/04/2567	11.9484	+0.0006	11.9485	11.9484	2,201,454,718.01
10/04/2567	11.9478	+0.0008	11.9479	11.9478	2,201,643,821.70
09/04/2567	11.9470	+0.0030	11.9471	11.9470	2,203,769,477.14
05/04/2567	11.9440	+0.0006	11.9441	11.9440	2,202,572,822.39
04/04/2567	11.9434	+0.0007	11.9435	11.9434	2,205,165,301.83
03/04/2567	11.9427	+0.0007	11.9428	11.9427	2,205,257,405.53
02/04/2567	11.9420	+0.0005	11.9421	11.9420	2,201,390,077.35
01/04/2567	11.9415	+0.0020	11.9416	11.9415	2,201,199,976.00
29/03/2567	11.9395	+0.0006	11.9396	11.9395	2,200,720,445.24
28/03/2567	11.9389	+0.0006	11.9390	11.9389	2,202,169,158.41
27/03/2567	11.9383	+0.0006	11.9384	11.9383	2,201,921,507.14
26/03/2567	11.9377	+0.0007	11.9378	11.9377	2,204,498,194.27
25/03/2567	11.9370	+0.0021	11.9371	11.9370	2,202,707,529.35
22/03/2567	11.9349	+0.0006	11.9350	11.9349	2,202,994,936.84
21/03/2567	11.9343	+0.0006	11.9344	11.9343	2,201,592,078.18
20/03/2567	11.9337	+0.0006	11.9338	11.9337	2,203,075,430.35
19/03/2567	11.9331	+0.0007	11.9332	11.9331	2,203,158,730.91
18/03/2567	11.9324	+0.0020	11.9325	11.9324	2,200,788,689.84
15/03/2567	11.9304	+0.0008	11.9305	11.9304	2,200,231,564.43
14/03/2567	11.9296	+0.0007	11.9297	11.9296	2,201,871,217.88
13/03/2567	11.9289	+0.0007	11.9290	11.9289	2,201,237,934.64
12/03/2567	11.9282	+0.0007	11.9283	11.9282	2,206,010,967.26
11/03/2567	11.9275	+0.0020	11.9276	11.9275	2,204,034,350.62
08/03/2567	11.9255	+0.0006	11.9256	11.9255	2,203,722,124.53
07/03/2567	11.9249	+0.0007	11.9250	11.9249	2,202,426,224.63
06/03/2567	11.9242	+0.0007	11.9243	11.9242	2,205,333,093.00
05/03/2567	11.9235	+0.0007	11.9236	11.9235	2,208,479,608.46
04/03/2567	11.9228	+0.0020	11.9229	11.9228	2,210,813,026.53
01/03/2567	11.9208	+0.0007	11.9209	11.9208	2,208,310,986.80
29/02/2567	11.9201	+0.0006	11.9202	11.9201	2,210,852,892.47
28/02/2567	11.9195	+0.0007	11.9196	11.9195	2,214,535,359.14
27/02/2567	11.9188	+0.0026	11.9189	11.9188	2,212,935,865.91
23/02/2567	11.9162	+0.0008	11.9163	11.9162	2,210,903,610.95
22/02/2567	11.9154	+0.0008	11.9155	11.9154	2,212,510,415.45
21/02/2567	11.9146	+0.0004	11.9147	11.9146	2,213,308,107.15
20/02/2567	11.9142	+0.0007	11.9143	11.9142	2,212,759,823.19
19/02/2567	11.9135	+0.0020	11.9136	11.9135	2,212,578,931.33
16/02/2567	11.9115	+0.0006	11.9116	11.9115	2,211,269,806.10
15/02/2567	11.9109	+0.0009	11.9110	11.9109	2,210,851,528.74
14/02/2567	11.9100	+0.0004	11.9101	11.9100	2,213,462,711.41
13/02/2567	11.9096	+0.0007	11.9097	11.9096	2,216,225,798.41
12/02/2567	11.9089	+0.0020	11.9090	11.9089	2,217,300,944.05
09/02/2567	11.9069	+0.0007	11.9070	11.9069	2,217,579,706.76
08/02/2567	11.9062	+0.0007	11.9063	11.9062	2,222,469,188.02
07/02/2567	11.9055	+0.0007	11.9056	11.9055	2,223,458,185.41
06/02/2567	11.9048	+0.0007	11.9049	11.9048	2,224,894,411.28
05/02/2567	11.9041	+0.0020	11.9042	11.9041	2,227,074,011.57
02/02/2567	11.9021	+0.0006	11.9022	11.9021	2,229,746,162.68
01/02/2567	11.9015	+0.0005	11.9016	11.9015	2,228,864,360.84
31/01/2567	11.9010	+0.0007	11.9011	11.9010	2,227,107,169.33
30/01/2567	11.9003	+0.0006	11.9004	11.9003	2,226,682,982.73
29/01/2567	11.8997	+0.0019	11.8998	11.8997	2,226,612,426.99
26/01/2567	11.8978	+0.0008	11.8979	11.8978	2,226,056,059.16
25/01/2567	11.8970	+0.0006	11.8971	11.8970	2,229,656,844.89
24/01/2567	11.8964	+0.0006	11.8965	11.8964	2,230,828,982.30
23/01/2567	11.8958	+0.0006	11.8959	11.8958	2,234,585,971.27
22/01/2567	11.8952	+0.0019	11.8953	11.8952	2,231,409,268.41
19/01/2567	11.8933	+0.0007	11.8934	11.8933	2,231,404,150.29
18/01/2567	11.8926	+0.0007	11.8927	11.8926	2,231,350,724.93
17/01/2567	11.8919	+0.0004	11.8920	11.8919	2,233,680,994.77
16/01/2567	11.8915	+0.0007	11.8916	11.8915	2,233,003,735.83
15/01/2567	11.8908	+0.0019	11.8909	11.8908	2,234,043,709.61
12/01/2567	11.8889	+0.0005	11.8890	11.8889	2,231,942,523.83
11/01/2567	11.8884	+0.0005	11.8885	11.8884	2,233,038,652.44
10/01/2567	11.8879	+0.0006	11.8880	11.8879	2,232,926,421.69
09/01/2567	11.8873	+0.0008	11.8874	11.8873	2,228,891,395.33
08/01/2567	11.8865	+0.0018	11.8866	11.8865	2,228,673,127.08
05/01/2567	11.8847	+0.0006	11.8848	11.8847	2,227,929,531.60
04/01/2567	11.8841	+0.0006	11.8842	11.8841	2,231,265,966.69
03/01/2567	11.8835	+0.0006	11.8836	11.8835	2,227,947,467.78
02/01/2567	11.8829	+0.0031	11.8830	11.8829	2,229,125,123.29
28/12/2566	11.8798	+0.0005	11.8799	11.8798	2,147,231,497.61
27/12/2566	11.8793	+0.0007	11.8794	11.8793	2,075,429,367.27
26/12/2566	11.8786	+0.0006	11.8787	11.8786	2,011,214,785.92
25/12/2566	11.8780	+0.0018	11.8781	11.8780	1,967,811,961.57
22/12/2566	11.8762	+0.0005	11.8763	11.8762	1,938,710,875.66
21/12/2566	11.8757	+0.0007	11.8758	11.8757	1,913,339,393.39
20/12/2566	11.8750	+0.0006	11.8751	11.8750	1,894,131,919.49
19/12/2566	11.8744	+0.0006	11.8745	11.8744	1,874,469,686.71
18/12/2566	11.8738	+0.0022	11.8739	11.8738	1,853,685,603.30
15/12/2566	11.8716	+0.0003	11.8717	11.8716	1,842,160,230.43
14/12/2566	11.8713	+0.0007	11.8714	11.8713	1,826,956,548.94
13/12/2566	11.8706	+0.0006	11.8707	11.8706	1,817,504,761.64
12/12/2566	11.8700	+0.0028	11.8701	11.8700	1,795,966,274.17
08/12/2566	11.8672	+0.0007	11.8673	11.8672	1,788,183,679.56
07/12/2566	11.8665	+0.0006	11.8666	11.8665	1,778,764,636.57
06/12/2566	11.8659	+0.0015	11.8660	11.8659	1,771,634,441.47
04/12/2566	11.8644	+0.0019	11.8645	11.8644	1,760,790,521.30
01/12/2566	11.8625	+0.0007	11.8626	11.8625	1,753,813,642.22
30/11/2566	11.8618	+0.0009	11.8619	11.8618	1,749,021,115.18
29/11/2566	11.8609	+0.0006	11.8610	11.8609	1,743,452,539.39
28/11/2566	11.8603	+0.0008	11.8604	11.8603	1,737,439,091.68
27/11/2566	11.8595	+0.0023	11.8596	11.8595	1,730,333,858.25
24/11/2566	11.8572	+0.0003	11.8573	11.8572	1,727,148,552.03
23/11/2566	11.8569	+0.0005	11.8570	11.8569	1,721,741,013.75
22/11/2566	11.8564	+0.0008	11.8565	11.8564	1,719,902,472.95
21/11/2566	11.8556	+0.0009	11.8557	11.8556	1,721,456,279.04
20/11/2566	11.8547	+0.0022	11.8548	11.8547	1,718,393,761.62
17/11/2566	11.8525	+0.0003	11.8526	11.8525	1,718,790,678.61
16/11/2566	11.8522	+0.0006	11.8523	11.8522	1,715,192,931.48
15/11/2566	11.8516	+0.0010	11.8517	11.8516	1,713,318,051.59
14/11/2566	11.8506	+0.0005	11.8507	11.8506	1,707,101,701.28
13/11/2566	11.8501	+0.0016	11.8502	11.8501	1,703,933,513.89
10/11/2566	11.8485	+0.0009	11.8486	11.8485	1,701,251,488.96
09/11/2566	11.8476	+0.0008	11.8477	11.8476	1,700,075,206.61
08/11/2566	11.8468	+0.0008	11.8469	11.8468	1,699,360,108.17
07/11/2566	11.8460	+0.0008	11.8461	11.8460	1,694,218,155.97
06/11/2566	11.8452	+0.0021	11.8453	11.8452	1,692,137,065.42
03/11/2566	11.8431	+0.0007	11.8432	11.8431	1,693,384,725.90
02/11/2566	11.8424	+0.0008	11.8425	11.8424	1,693,087,059.52
01/11/2566	11.8416	+0.0006	11.8417	11.8416	1,692,956,572.10
31/10/2566	11.8410	+0.0008	11.8411	11.8410	1,688,369,812.84
30/10/2566	11.8402	+0.0021	11.8403	11.8402	1,680,844,947.08
27/10/2566	11.8381	+0.0007	11.8382	11.8381	1,678,432,851.91
26/10/2566	11.8374	+0.0006	11.8375	11.8374	1,673,238,758.90
25/10/2566	11.8368	+0.0006	11.8369	11.8368	1,667,747,659.31
24/10/2566	11.8362	+0.0026	11.8363	11.8362	1,663,497,420.45
20/10/2566	11.8336	+0.0007	11.8337	11.8336	1,660,450,927.07
19/10/2566	11.8329	+0.0007	11.8330	11.8329	1,657,695,348.04
18/10/2566	11.8322	+0.0005	11.8323	11.8322	1,656,408,386.26
17/10/2566	11.8317	+0.0008	11.8318	11.8317	1,648,389,744.22
16/10/2566	11.8309	+0.0024	11.8310	11.8309	1,646,683,469.70
12/10/2566	11.8285	+0.0006	11.8286	11.8285	1,646,615,834.01
11/10/2566	11.8279	+0.0007	11.8280	11.8279	1,644,797,816.57
10/10/2566	11.8272	+0.0007	11.8273	11.8272	1,645,444,662.89
09/10/2566	11.8265	+0.0019	11.8266	11.8265	1,643,873,148.55
06/10/2566	11.8246	+0.0006	11.8247	11.8246	1,643,008,480.63
05/10/2566	11.8240	+0.0006	11.8241	11.8240	1,644,215,323.48
04/10/2566	11.8234	+0.0006	11.8235	11.8234	1,642,529,772.17
03/10/2566	11.8228	+0.0007	11.8229	11.8228	1,643,423,484.26
02/10/2566	11.8221	+0.0018	11.8222	11.8221	1,644,502,411.93
29/09/2566	11.8203	+0.0008	11.8204	11.8203	1,643,905,822.39
28/09/2566	11.8195	+0.0004	11.8196	11.8195	1,642,550,217.83
27/09/2566	11.8191	+0.0007	11.8192	11.8191	1,646,971,540.00
26/09/2566	11.8184	+0.0006	11.8185	11.8184	1,650,489,784.39
25/09/2566	11.8178	+0.0015	11.8179	11.8178	1,647,929,051.84
22/09/2566	11.8163	+0.0009	11.8164	11.8163	1,648,122,298.94
21/09/2566	11.8154	+0.0007	11.8155	11.8154	1,643,913,807.87
20/09/2566	11.8147	+0.0002	11.8148	11.8147	1,645,723,509.84
19/09/2566	11.8145	+0.0001	11.8146	11.8145	1,645,619,988.95
18/09/2566	11.8144	+0.0019	11.8145	11.8144	1,646,822,707.59
15/09/2566	11.8125	+0.0003	11.8126	11.8125	1,637,115,210.55
14/09/2566	11.8122	+0.0004	11.8123	11.8122	1,636,319,842.54
13/09/2566	11.8118	+0.0003	11.8119	11.8118	1,637,098,726.23
12/09/2566	11.8115	+0.0007	11.8116	11.8115	1,636,365,439.73
11/09/2566	11.8108	+0.0015	11.8109	11.8108	1,634,562,844.52
08/09/2566	11.8093	+0.0002	11.8094	11.8093	1,636,240,839.07
07/09/2566	11.8091	+0.0006	11.8092	11.8091	1,634,520,297.11
06/09/2566	11.8085	+0.0004	11.8086	11.8085	1,634,362,135.92
05/09/2566	11.8081	+0.0005	11.8082	11.8081	1,638,006,002.45
04/09/2566	11.8076	+0.0015	11.8077	11.8076	1,636,601,858.27
01/09/2566	11.8061	+0.0007	11.8062	11.8061	1,638,963,962.31
31/08/2566	11.8054	+0.0000	11.8055	11.8054	1,635,160,181.35
30/08/2566	11.8054	+0.0007	11.8055	11.8054	1,636,200,907.30
29/08/2566	11.8047	+0.0006	11.8048	11.8047	1,635,012,579.68
28/08/2566	11.8041	+0.0014	11.8042	11.8041	1,635,704,106.85
25/08/2566	11.8027	+0.0005	11.8028	11.8027	1,631,837,814.29
24/08/2566	11.8022	+0.0007	11.8023	11.8022	1,628,534,357.35
23/08/2566	11.8015	+0.0008	11.8016	11.8015	1,629,742,873.68
22/08/2566	11.8007	+0.0008	11.8008	11.8007	1,628,565,750.45
21/08/2566	11.7999	+0.0013	11.8000	11.7999	1,627,351,294.64
18/08/2566	11.7986	+0.0004	11.7987	11.7986	1,626,047,922.45
17/08/2566	11.7982	+0.0005	11.7983	11.7982	1,625,377,405.00
16/08/2566	11.7977	+0.0006	11.7978	11.7977	1,626,549,900.40
15/08/2566	11.7971	+0.0023	11.7972	11.7971	1,626,470,336.84
11/08/2566	11.7948	+0.0005	11.7949	11.7948	1,624,908,235.40
10/08/2566	11.7943	+0.0004	11.7944	11.7943	1,624,620,250.87
09/08/2566	11.7939	+0.0005	11.7940	11.7939	1,625,577,397.36
08/08/2566	11.7934	+0.0005	11.7935	11.7934	1,620,154,866.99
07/08/2566	11.7929	+0.0019	11.7930	11.7929	1,621,092,596.89
04/08/2566	11.7910	+0.0000	11.7911	11.7910	1,619,359,417.46
03/08/2566	11.7910	+0.0002	11.7911	11.7910	1,619,981,498.26
02/08/2566	11.7908	+0.0014	11.7909	11.7908	1,620,885,982.07
31/07/2566	11.7894	+0.0019	11.7895	11.7894	1,619,920,130.43
27/07/2566	11.7875	+0.0004	11.7876	11.7875	1,622,546,713.66
26/07/2566	11.7871	+0.0002	11.7872	11.7871	1,619,206,382.87
25/07/2566	11.7869	+0.0008	11.7870	11.7869	1,626,644,705.14
24/07/2566	11.7861	+0.0007	11.7862	11.7861	1,621,869,526.31
21/07/2566	11.7854	+0.0012	11.7855	11.7854	1,617,269,370.29
20/07/2566	11.7842	+0.0005	11.7843	11.7842	1,611,258,948.99
19/07/2566	11.7837	+0.0008	11.7838	11.7837	1,610,190,375.93
18/07/2566	11.7829	+0.0001	11.7830	11.7829	1,610,150,686.57
17/07/2566	11.7828	+0.0018	11.7829	11.7828	1,607,496,461.44
14/07/2566	11.7810	+0.0001	11.7811	11.7810	1,608,725,181.91
13/07/2566	11.7809	+0.0008	11.7810	11.7809	1,614,065,360.25
12/07/2566	11.7801	+0.0007	11.7802	11.7801	1,616,734,720.74
11/07/2566	11.7794	+0.0007	11.7795	11.7794	1,615,428,012.20
10/07/2566	11.7787	+0.0013	11.7788	11.7787	1,613,107,501.40
07/07/2566	11.7774	+0.0007	11.7775	11.7774	1,612,776,063.80
06/07/2566	11.7767	+0.0002	11.7768	11.7767	1,610,726,536.48
05/07/2566	11.7765	+0.0006	11.7766	11.7765	1,607,917,904.25
04/07/2566	11.7759	+0.0005	11.7760	11.7759	1,608,557,385.60
03/07/2566	11.7754	+0.0015	11.7755	11.7754	1,605,688,544.86
30/06/2566	11.7739	+0.0006	11.7740	11.7739	1,603,323,022.50
29/06/2566	11.7733	+0.0005	11.7734	11.7733	1,603,828,525.88
28/06/2566	11.7728	+0.0006	11.7729	11.7728	1,604,719,398.34
27/06/2566	11.7722	+0.0003	11.7723	11.7722	1,603,667,946.44
26/06/2566	11.7719	+0.0014	11.7720	11.7719	1,603,649,559.11
23/06/2566	11.7705	+0.0004	11.7706	11.7705	1,603,015,470.28
22/06/2566	11.7701	+0.0004	11.7702	11.7701	1,602,788,416.94
21/06/2566	11.7697	+0.0007	11.7698	11.7697	1,605,674,310.43
20/06/2566	11.7690	+0.0004	11.7691	11.7690	1,606,986,371.26
19/06/2566	11.7686	+0.0012	11.7687	11.7686	1,601,903,645.19
16/06/2566	11.7674	+0.0005	11.7675	11.7674	1,602,084,480.31
15/06/2566	11.7669	+0.0006	11.7670	11.7669	1,601,065,504.63
14/06/2566	11.7663	+0.0004	11.7664	11.7663	1,602,366,462.93
13/06/2566	11.7659	+0.0004	11.7660	11.7659	1,601,955,685.57
12/06/2566	11.7655	+0.0015	11.7656	11.7655	1,600,732,442.89
09/06/2566	11.7640	+0.0005	11.7641	11.7640	1,600,112,924.36
08/06/2566	11.7635	+0.0004	11.7636	11.7635	1,599,402,340.79
07/06/2566	11.7631	+0.0005	11.7632	11.7631	1,598,948,477.42
06/06/2566	11.7626	+0.0017	11.7627	11.7626	1,597,239,569.63
02/06/2566	11.7609	+0.0005	11.7610	11.7609	1,596,319,555.49
01/06/2566	11.7604	+0.0002	11.7605	11.7604	1,599,279,320.93
31/05/2566	11.7602	+0.0004	11.7603	11.7602	1,600,176,240.01
30/05/2566	11.7598	+0.0004	11.7599	11.7598	1,602,056,530.20
29/05/2566	11.7594	+0.0012	11.7595	11.7594	1,601,059,749.92
26/05/2566	11.7582	+0.0005	11.7583	11.7582	1,600,122,145.16
25/05/2566	11.7577	+0.0003	11.7578	11.7577	1,598,186,392.07
24/05/2566	11.7574	+0.0004	11.7575	11.7574	1,598,496,531.24
23/05/2566	11.7570	+0.0004	11.7571	11.7570	1,599,648,994.96
22/05/2566	11.7566	+0.0012	11.7567	11.7566	1,597,079,257.09
19/05/2566	11.7554	+0.0004	11.7555	11.7554	1,598,874,266.86
18/05/2566	11.7550	+0.0005	11.7551	11.7550	1,598,581,363.74
17/05/2566	11.7545	+0.0002	11.7546	11.7545	1,597,455,427.71
16/05/2566	11.7543	+0.0006	11.7544	11.7543	1,596,422,340.14
15/05/2566	11.7537	+0.0012	11.7538	11.7537	1,599,808,432.84
12/05/2566	11.7525	+0.0002	11.7526	11.7525	1,599,232,151.35
11/05/2566	11.7523	+0.0004	11.7524	11.7523	1,597,358,890.45
10/05/2566	11.7519	+0.0001	11.7520	11.7519	1,598,808,523.95
09/05/2566	11.7518	+0.0005	11.7519	11.7518	1,597,963,090.82
08/05/2566	11.7513	+0.0023	11.7514	11.7513	1,601,409,801.69
03/05/2566	11.7490	+0.0004	11.7491	11.7490	1,601,792,230.06
02/05/2566	11.7486	+0.0010	11.7487	11.7486	1,605,147,287.79
28/04/2566	11.7476	+0.0010	11.7477	11.7476	1,605,508,445.47
27/04/2566	11.7466	+0.0002	11.7467	11.7466	1,604,024,912.70
26/04/2566	11.7464	+0.0003	11.7465	11.7464	1,610,860,086.60
25/04/2566	11.7461	+0.0004	11.7462	11.7461	1,612,484,023.40
24/04/2566	11.7457	+0.0011	11.7458	11.7457	1,610,235,735.13
21/04/2566	11.7446	+0.0004	11.7447	11.7446	1,611,795,520.71
20/04/2566	11.7442	+0.0004	11.7443	11.7442	1,612,712,004.33
19/04/2566	11.7438	+0.0004	11.7439	11.7438	1,610,842,541.23
18/04/2566	11.7434	+0.0005	11.7435	11.7434	1,611,573,343.62
17/04/2566	11.7429	+0.0021	11.7430	11.7429	1,612,338,678.57
12/04/2566	11.7408	+0.0004	11.7409	11.7408	1,612,009,011.70
11/04/2566	11.7404	+0.0004	11.7405	11.7404	1,606,005,388.24
10/04/2566	11.7400	+0.0006	11.7401	11.7400	1,604,782,167.68
07/04/2566	11.7394	+0.0009	11.7395	11.7394	1,606,860,519.29
05/04/2566	11.7385	-0.0001	11.7386	11.7385	1,606,606,678.16
04/04/2566	11.7386	+0.0009	11.7387	11.7386	1,606,654,678.46
03/04/2566	11.7377	+0.0009	11.7378	11.7377	1,606,515,101.73
31/03/2566	11.7368	+0.0010	11.7369	11.7368	1,609,803,517.94
30/03/2566	11.7358	-0.0001	11.7359	11.7358	1,617,990,044.94
29/03/2566	11.7359	+0.0006	11.7360	11.7359	1,611,886,341.82
28/03/2566	11.7353	+0.0001	11.7354	11.7353	1,611,594,024.18
27/03/2566	11.7352	+0.0009	11.7353	11.7352	1,611,784,325.71
24/03/2566	11.7343	-0.0002	11.7344	11.7343	1,608,916,974.87
23/03/2566	11.7345	+0.0003	11.7346	11.7345	1,609,758,775.02
22/03/2566	11.7342	+0.0013	11.7343	11.7342	1,611,590,677.92
21/03/2566	11.7329	-0.0004	11.7330	11.7329	1,614,131,099.73
20/03/2566	11.7333	+0.0013	11.7334	11.7333	1,604,940,919.12
17/03/2566	11.7320	-0.0001	11.7321	11.7320	1,604,172,768.54
16/03/2566	11.7321	+0.0004	11.7322	11.7321	1,602,227,656.41
15/03/2566	11.7317	+0.0007	11.7318	11.7317	1,604,875,522.93
14/03/2566	11.7310	+0.0005	11.7311	11.7310	1,608,852,881.92
13/03/2566	11.7305	+0.0010	11.7306	11.7305	1,613,091,652.70
10/03/2566	11.7295	+0.0004	11.7296	11.7295	1,616,497,355.83
09/03/2566	11.7291	+0.0004	11.7292	11.7291	1,618,156,940.09
08/03/2566	11.7287	+0.0003	11.7288	11.7287	1,618,515,348.94
07/03/2566	11.7284	+0.0014	11.7285	11.7284	1,620,158,615.76
03/03/2566	11.7270	+0.0002	11.7271	11.7270	1,626,085,085.30
02/03/2566	11.7268	+0.0003	11.7269	11.7268	1,629,221,727.88
01/03/2566	11.7265	+0.0004	11.7266	11.7265	1,628,250,129.39
28/02/2566	11.7261	+0.0005	11.7262	11.7261	1,632,408,050.27
27/02/2566	11.7256	+0.0009	11.7257	11.7256	1,632,301,742.90
24/02/2566	11.7247	+0.0003	11.7248	11.7247	1,635,462,325.23
23/02/2566	11.7244	+0.0001	11.7245	11.7244	1,635,377,846.05
22/02/2566	11.7243	+0.0003	11.7244	11.7243	1,634,559,050.30
21/02/2566	11.7240	+0.0004	11.7241	11.7240	1,635,000,951.18
20/02/2566	11.7236	+0.0009	11.7237	11.7236	1,634,862,638.16
17/02/2566	11.7227	+0.0004	11.7228	11.7227	1,632,963,202.52
16/02/2566	11.7223	+0.0004	11.7224	11.7223	1,636,558,958.62
15/02/2566	11.7219	+0.0003	11.7220	11.7219	1,635,365,617.51
14/02/2566	11.7216	+0.0001	11.7217	11.7216	1,636,549,198.05
13/02/2566	11.7215	+0.0009	11.7216	11.7215	1,636,673,863.38
10/02/2566	11.7206	+0.0002	11.7207	11.7206	1,638,918,786.21
09/02/2566	11.7204	+0.0005	11.7205	11.7204	1,638,229,581.26
08/02/2566	11.7199	+0.0006	11.7200	11.7199	1,645,289,618.26
07/02/2566	11.7193	+0.0000	11.7194	11.7193	1,646,333,669.42
06/02/2566	11.7193	+0.0009	11.7194	11.7193	1,649,748,841.26
03/02/2566	11.7184	+0.0002	11.7185	11.7184	1,644,213,797.36
02/02/2566	11.7182	+0.0002	11.7183	11.7182	1,640,854,978.21
01/02/2566	11.7180	+0.0002	11.7181	11.7180	1,642,250,755.86
31/01/2566	11.7178	+0.0003	11.7179	11.7178	1,645,713,428.54
30/01/2566	11.7175	-0.0002	11.7176	11.7175	1,645,208,656.37
27/01/2566	11.7177	+0.0004	11.7178	11.7177	1,645,091,392.85
26/01/2566	11.7173	-0.0002	11.7174	11.7173	1,646,447,782.05
25/01/2566	11.7175	-0.0002	11.7176	11.7175	1,647,772,776.81
24/01/2566	11.7177	-0.0005	11.7178	11.7177	1,647,621,326.16
23/01/2566	11.7182	+0.0008	11.7183	11.7182	1,648,428,511.49
20/01/2566	11.7174	-0.0003	11.7175	11.7174	1,652,093,409.12
19/01/2566	11.7177	+0.0002	11.7178	11.7177	1,650,018,031.90
18/01/2566	11.7175	+0.0001	11.7176	11.7175	1,649,396,615.80
17/01/2566	11.7174	+0.0003	11.7175	11.7174	1,650,445,510.17
16/01/2566	11.7171	+0.0003	11.7172	11.7171	1,653,577,142.11
13/01/2566	11.7168	+0.0004	11.7169	11.7168	1,654,590,804.04
12/01/2566	11.7164	+0.0007	11.7165	11.7164	1,657,274,622.64
11/01/2566	11.7157	+0.0000	11.7158	11.7157	1,660,515,974.66
10/01/2566	11.7157	+0.0005	11.7158	11.7157	1,668,674,413.81
09/01/2566	11.7152	+0.0010	11.7153	11.7152	1,668,258,825.37
06/01/2566	11.7142	-0.0008	11.7143	11.7142	1,667,983,168.37
05/01/2566	11.7150	+0.0011	11.7151	11.7150	1,669,657,344.82
04/01/2566	11.7139	+0.0008	11.7140	11.7139	1,674,172,136.63
03/01/2566	11.7131	+0.0012	11.7132	11.7131	1,669,034,515.34
30/12/2565	11.7119	+0.0001	11.7120	11.7119	1,641,297,547.45
29/12/2565	11.7118	+0.0006	11.7119	11.7118	1,607,968,533.49
28/12/2565	11.7112	-0.0001	11.7113	11.7112	1,563,138,235.00
27/12/2565	11.7113	+0.0008	11.7114	11.7113	1,538,202,229.83
26/12/2565	11.7105	+0.0000	11.7106	11.7105	1,508,038,769.03
23/12/2565	11.7105	+0.0000	11.7106	11.7105	1,491,425,740.49
22/12/2565	11.7105	+0.0008	11.7106	11.7105	1,476,946,478.11
21/12/2565	11.7097	+0.0005	11.7098	11.7097	1,466,305,027.10
20/12/2565	11.7092	+0.0002	11.7093	11.7092	1,452,702,564.48
19/12/2565	11.7090	+0.0006	11.7091	11.7090	1,439,936,909.56
16/12/2565	11.7084	+0.0001	11.7085	11.7084	1,433,512,702.25
15/12/2565	11.7083	+0.0007	11.7084	11.7083	1,424,428,401.50
14/12/2565	11.7076	+0.0000	11.7077	11.7076	1,413,189,692.44
13/12/2565	11.7076	+0.0014	11.7077	11.7076	1,401,682,625.17
09/12/2565	11.7062	+0.0002	11.7063	11.7062	1,397,726,701.09
08/12/2565	11.7060	+0.0008	11.7061	11.7060	1,398,028,436.01
07/12/2565	11.7052	+0.0004	11.7053	11.7052	1,393,280,712.36
06/12/2565	11.7048	+0.0005	11.7049	11.7048	1,384,962,058.17
02/12/2565	11.7043	+0.0005	11.7044	11.7043	1,377,484,093.54
01/12/2565	11.7038	+0.0002	11.7039	11.7038	1,375,169,512.60
30/11/2565	11.7036	+0.0006	11.7037	11.7036	1,372,832,614.57
29/11/2565	11.7030	+0.0000	11.7031	11.7030	1,370,764,713.74
28/11/2565	11.7030	+0.0006	11.7031	11.7030	1,368,114,417.97
25/11/2565	11.7024	+0.0002	11.7025	11.7024	1,365,271,874.26
24/11/2565	11.7022	+0.0003	11.7023	11.7022	1,366,954,275.66
23/11/2565	11.7019	-0.0001	11.7020	11.7019	1,364,264,218.34
22/11/2565	11.7020	+0.0002	11.7021	11.7020	1,363,406,157.64
21/11/2565	11.7018	+0.0004	11.7019	11.7018	1,361,487,873.55
18/11/2565	11.7014	-0.0001	11.7015	11.7014	1,353,729,294.77
17/11/2565	11.7015	+0.0001	11.7016	11.7015	1,350,849,868.08
16/11/2565	11.7014	+0.0004	11.7015	11.7014	1,349,630,789.67
15/11/2565	11.7010	+0.0003	11.7011	11.7010	1,345,135,420.27
14/11/2565	11.7007	-0.0001	11.7008	11.7007	1,345,065,975.97
11/11/2565	11.7008	+0.0008	11.7009	11.7008	1,342,270,820.07
10/11/2565	11.7000	+0.0000	11.7001	11.7000	1,341,784,521.02
09/11/2565	11.7000	+0.0000	11.7001	11.7000	1,340,535,358.07
08/11/2565	11.7000	+0.0007	11.7001	11.7000	1,335,239,580.47
07/11/2565	11.6993	+0.0008	11.6994	11.6993	1,329,284,126.27
04/11/2565	11.6985	+0.0001	11.6986	11.6985	1,325,053,553.59
03/11/2565	11.6984	+0.0002	11.6985	11.6984	1,323,077,154.34
02/11/2565	11.6982	+0.0002	11.6983	11.6982	1,322,828,304.66
01/11/2565	11.6980	+0.0001	11.6981	11.6980	1,320,465,263.90
31/10/2565	11.6979	+0.0005	11.6980	11.6979	1,320,852,227.23
28/10/2565	11.6974	+0.0001	11.6975	11.6974	1,320,930,324.19
27/10/2565	11.6973	+0.0001	11.6974	11.6973	1,318,783,032.58
26/10/2565	11.6972	+0.0002	11.6973	11.6972	1,317,111,254.01
25/10/2565	11.6970	+0.0005	11.6971	11.6970	1,314,676,377.69
21/10/2565	11.6965	+0.0000	11.6966	11.6965	1,311,175,463.16
20/10/2565	11.6965	+0.0002	11.6966	11.6965	1,312,382,178.25
19/10/2565	11.6963	+0.0000	11.6964	11.6963	1,309,094,157.49
18/10/2565	11.6963	+0.0003	11.6964	11.6963	1,306,764,737.87
17/10/2565	11.6960	+0.0006	11.6961	11.6960	1,305,055,671.39
12/10/2565	11.6954	+0.0001	11.6955	11.6954	1,304,132,166.76
11/10/2565	11.6953	+0.0003	11.6954	11.6953	1,306,290,825.41
10/10/2565	11.6950	+0.0005	11.6951	11.6950	1,303,668,543.61
07/10/2565	11.6945	+0.0000	11.6946	11.6945	1,306,507,694.53
06/10/2565	11.6945	+0.0002	11.6946	11.6945	1,306,048,711.13
05/10/2565	11.6943	+0.0000	11.6944	11.6943	1,305,192,779.41
04/10/2565	11.6943	+0.0002	11.6944	11.6943	1,307,533,960.42
03/10/2565	11.6941	+0.0003	11.6942	11.6941	1,308,423,289.73
30/09/2565	11.6938	+0.0000	11.6939	11.6938	1,309,116,148.68
29/09/2565	11.6938	+0.0001	11.6939	11.6938	1,306,368,652.96
28/09/2565	11.6937	+0.0001	11.6938	11.6937	1,308,629,300.00
27/09/2565	11.6936	-0.0001	11.6937	11.6936	1,308,060,616.74
26/09/2565	11.6937	+0.0002	11.6938	11.6937	1,302,282,391.45
23/09/2565	11.6935	+0.0002	11.6936	11.6935	1,302,903,306.98
22/09/2565	11.6933	+0.0000	11.6934	11.6933	1,301,949,722.71
21/09/2565	11.6933	+0.0001	11.6934	11.6933	1,301,761,589.95
20/09/2565	11.6932	+0.0002	11.6933	11.6932	1,300,496,155.41
19/09/2565	11.6930	+0.0002	11.6931	11.6930	1,297,526,561.88
16/09/2565	11.6928	+0.0000	11.6929	11.6928	1,297,133,926.00
15/09/2565	11.6928	+0.0001	11.6929	11.6928	1,298,261,840.09
14/09/2565	11.6927	+0.0003	11.6928	11.6927	1,296,877,966.35
13/09/2565	11.6924	+0.0001	11.6925	11.6924	1,295,175,099.69
12/09/2565	11.6923	+0.0003	11.6924	11.6923	1,291,575,519.92
09/09/2565	11.6920	+0.0002	11.6921	11.6920	1,287,333,663.25
08/09/2565	11.6918	+0.0000	11.6919	11.6918	1,286,664,644.84
07/09/2565	11.6918	+0.0001	11.6919	11.6918	1,288,314,574.36
06/09/2565	11.6917	+0.0000	11.6918	11.6917	1,287,280,877.32
05/09/2565	11.6917	+0.0003	11.6918	11.6917	1,287,061,381.44
02/09/2565	11.6914	+0.0002	11.6915	11.6914	1,284,906,763.45
01/09/2565	11.6912	+0.0000	11.6913	11.6912	1,283,578,932.50
31/08/2565	11.6912	+0.0001	11.6913	11.6912	1,282,167,402.30
30/08/2565	11.6911	-0.0002	11.6912	11.6911	1,280,310,876.11
29/08/2565	11.6913	+0.0003	11.6914	11.6913	1,280,185,211.88
26/08/2565	11.6910	+0.0002	11.6911	11.6910	1,282,451,522.49
25/08/2565	11.6908	+0.0001	11.6909	11.6908	1,282,677,616.99
24/08/2565	11.6907	+0.0001	11.6908	11.6907	1,281,599,344.93
23/08/2565	11.6906	+0.0004	11.6907	11.6906	1,278,401,598.23
22/08/2565	11.6902	+0.0003	11.6903	11.6902	1,277,908,284.66
19/08/2565	11.6899	+0.0000	11.6900	11.6899	1,279,396,480.20
18/08/2565	11.6899	+0.0001	11.6900	11.6899	1,278,620,247.81
17/08/2565	11.6898	+0.0001	11.6899	11.6898	1,277,241,271.66
16/08/2565	11.6897	+0.0002	11.6898	11.6897	1,278,014,498.05
15/08/2565	11.6895	+0.0002	11.6896	11.6895	1,276,327,836.53
11/08/2565	11.6893	+0.0001	11.6894	11.6893	1,277,932,215.80
10/08/2565	11.6892	+0.0001	11.6893	11.6892	1,278,341,293.49
09/08/2565	11.6891	+0.0002	11.6892	11.6891	1,277,622,050.76
08/08/2565	11.6889	+0.0000	11.6890	11.6889	1,272,569,663.96
05/08/2565	11.6889	+0.0004	11.6890	11.6889	1,269,131,540.69
04/08/2565	11.6885	+0.0000	11.6886	11.6885	1,268,836,920.94
03/08/2565	11.6885	+0.0000	11.6886	11.6885	1,264,879,885.92
02/08/2565	11.6885	+0.0000	11.6886	11.6885	1,265,284,597.97
01/08/2565	11.6885	+0.0004	11.6886	11.6885	1,266,649,147.78
27/07/2565	11.6881	+0.0002	11.6882	11.6881	1,266,394,145.91
26/07/2565	11.6879	+0.0002	11.6880	11.6879	1,268,102,792.33
25/07/2565	11.6877	-0.0001	11.6878	11.6877	1,267,662,934.64
22/07/2565	11.6878	+0.0000	11.6879	11.6878	1,268,545,383.32
21/07/2565	11.6878	-0.0001	11.6879	11.6878	1,266,240,802.62
20/07/2565	11.6879	+0.0000	11.6880	11.6879	1,262,043,324.65
19/07/2565	11.6879	+0.0000	11.6880	11.6879	1,259,927,096.39
18/07/2565	11.6879	+0.0001	11.6880	11.6879	1,257,765,046.06
15/07/2565	11.6878	+0.0002	11.6879	11.6878	1,260,245,887.16
14/07/2565	11.6876	-0.0002	11.6877	11.6876	1,259,790,014.10
12/07/2565	11.6878	+0.0003	11.6879	11.6878	1,260,897,409.86
11/07/2565	11.6875	+0.0004	11.6876	11.6875	1,261,690,001.88
08/07/2565	11.6871	+0.0002	11.6872	11.6871	1,260,068,921.95
07/07/2565	11.6869	+0.0001	11.6870	11.6869	1,258,498,520.57
06/07/2565	11.6868	+0.0003	11.6869	11.6868	1,257,339,553.00
05/07/2565	11.6865	+0.0001	11.6866	11.6865	1,261,553,667.23
04/07/2565	11.6864	+0.0003	11.6865	11.6864	1,260,706,362.91
01/07/2565	11.6861	-0.0005	11.6862	11.6861	1,260,253,374.45
30/06/2565	11.6866	-0.0005	11.6867	11.6866	1,259,306,122.31
29/06/2565	11.6871	+0.0006	11.6872	11.6871	1,257,818,253.18
28/06/2565	11.6865	+0.0001	11.6866	11.6865	1,256,947,820.94
27/06/2565	11.6864	+0.0007	11.6865	11.6864	1,259,089,619.79
24/06/2565	11.6857	-0.0001	11.6858	11.6857	1,257,105,702.44
23/06/2565	11.6858	-0.0001	11.6859	11.6858	1,258,613,508.60
22/06/2565	11.6859	+0.0001	11.6860	11.6859	1,256,959,581.30
21/06/2565	11.6858	+0.0005	11.6859	11.6858	1,266,093,628.07
20/06/2565	11.6853	+0.0006	11.6854	11.6853	1,263,779,676.93
17/06/2565	11.6847	+0.0002	11.6848	11.6847	1,264,214,051.36
16/06/2565	11.6845	-0.0003	11.6846	11.6845	1,265,127,024.90
15/06/2565	11.6848	+0.0005	11.6849	11.6848	1,266,218,809.35
14/06/2565	11.6843	-0.0007	11.6844	11.6843	1,265,940,446.21
13/06/2565	11.6850	-0.0003	11.6851	11.6850	1,271,658,047.95
10/06/2565	11.6853	-0.0006	11.6854	11.6853	1,269,351,052.71
09/06/2565	11.6859	-0.0007	11.6860	11.6859	1,271,645,199.28
08/06/2565	11.6866	+0.0002	11.6867	11.6866	1,270,667,836.68
07/06/2565	11.6864	-0.0003	11.6865	11.6864	1,278,029,322.18
06/06/2565	11.6867	+0.0003	11.6868	11.6867	1,275,337,606.61
02/06/2565	11.6864	+0.0000	11.6865	11.6864	1,274,192,466.67
01/06/2565	11.6864	+0.0000	11.6865	11.6864	1,279,835,130.23
31/05/2565	11.6864	+0.0005	11.6865	11.6864	1,281,298,518.19
30/05/2565	11.6859	+0.0005	11.6860	11.6859	1,280,405,689.13
27/05/2565	11.6854	+0.0001	11.6855	11.6854	1,278,986,647.57
26/05/2565	11.6853	-0.0002	11.6854	11.6853	1,279,638,602.02
25/05/2565	11.6855	+0.0003	11.6856	11.6855	1,279,066,957.74
24/05/2565	11.6852	+0.0000	11.6853	11.6852	1,278,853,526.17
23/05/2565	11.6852	+0.0007	11.6853	11.6852	1,278,066,488.50
20/05/2565	11.6845	+0.0000	11.6846	11.6845	1,276,778,310.94
19/05/2565	11.6845	+0.0001	11.6846	11.6845	1,273,787,588.49
18/05/2565	11.6844	+0.0001	11.6845	11.6844	1,274,731,821.03
17/05/2565	11.6843	+0.0003	11.6844	11.6843	1,275,512,834.73
13/05/2565	11.6840	+0.0001	11.6841	11.6840	1,271,547,608.93
12/05/2565	11.6839	+0.0000	11.6840	11.6839	1,277,768,735.12
11/05/2565	11.6839	+0.0001	11.6840	11.6839	1,275,115,701.13
10/05/2565	11.6838	+0.0000	11.6839	11.6838	1,273,159,265.55
09/05/2565	11.6838	+0.0002	11.6839	11.6838	1,274,660,110.21
06/05/2565	11.6836	-0.0001	11.6837	11.6836	1,274,080,150.08
05/05/2565	11.6837	+0.0001	11.6838	11.6837	1,273,607,428.94
03/05/2565	11.6836	+0.0003	11.6837	11.6836	1,274,046,656.77
29/04/2565	11.6833	+0.0001	11.6834	11.6833	1,277,282,460.66
28/04/2565	11.6832	+0.0001	11.6833	11.6832	1,276,074,768.26
27/04/2565	11.6831	+0.0000	11.6832	11.6831	1,278,976,775.20
26/04/2565	11.6831	+0.0000	11.6832	11.6831	1,278,409,278.22
25/04/2565	11.6831	+0.0001	11.6832	11.6831	1,281,241,304.43
22/04/2565	11.6830	+0.0000	11.6831	11.6830	1,274,442,663.61
21/04/2565	11.6830	+0.0001	11.6831	11.6830	1,273,694,960.73
20/04/2565	11.6829	+0.0002	11.6830	11.6829	1,275,791,025.83
19/04/2565	11.6827	+0.0000	11.6828	11.6827	1,276,341,223.75
18/04/2565	11.6827	+0.0003	11.6828	11.6827	1,276,955,512.33
12/04/2565	11.6824	+0.0001	11.6825	11.6824	1,276,665,709.02
11/04/2565	11.6823	+0.0003	11.6824	11.6823	1,275,773,473.99
08/04/2565	11.6820	-0.0002	11.6821	11.6820	1,276,622,734.31
07/04/2565	11.6822	+0.0002	11.6823	11.6822	1,286,040,829.40
05/04/2565	11.6820	+0.0001	11.6821	11.6820	1,283,279,829.35
04/04/2565	11.6819	+0.0003	11.6820	11.6819	1,282,636,705.30
01/04/2565	11.6816	+0.0001	11.6817	11.6816	1,278,559,316.27
31/03/2565	11.6815	+0.0000	11.6816	11.6815	1,277,605,856.92
30/03/2565	11.6815	+0.0000	11.6816	11.6815	1,265,058,445.61
29/03/2565	11.6815	+0.0000	11.6816	11.6815	1,268,252,033.70
28/03/2565	11.6815	+0.0002	11.6816	11.6815	1,272,913,955.83
25/03/2565	11.6813	+0.0000	11.6814	11.6813	1,276,020,522.55
24/03/2565	11.6813	+0.0001	11.6814	11.6813	1,282,166,687.36
23/03/2565	11.6812	+0.0000	11.6813	11.6812	1,285,208,328.73
22/03/2565	11.6812	+0.0001	11.6813	11.6812	1,297,716,899.15
21/03/2565	11.6811	+0.0001	11.6812	11.6811	1,291,225,512.33
18/03/2565	11.6810	+0.0001	11.6811	11.6810	1,293,592,956.85
17/03/2565	11.6809	+0.0000	11.6810	11.6809	1,286,674,028.62
16/03/2565	11.6809	+0.0002	11.6810	11.6809	1,281,273,080.88
15/03/2565	11.6807	-0.0001	11.6808	11.6807	1,282,765,916.75
14/03/2565	11.6808	+0.0001	11.6809	11.6808	1,276,339,637.52
11/03/2565	11.6807	+0.0001	11.6808	11.6807	1,273,095,231.76
10/03/2565	11.6806	+0.0001	11.6807	11.6806	1,267,183,260.30
09/03/2565	11.6805	+0.0001	11.6806	11.6805	1,266,291,428.89
08/03/2565	11.6804	+0.0000	11.6805	11.6804	1,275,315,153.40
07/03/2565	11.6804	+0.0001	11.6805	11.6804	1,281,498,331.73
04/03/2565	11.6803	+0.0000	11.6804	11.6803	1,282,988,813.98
03/03/2565	11.6803	+0.0002	11.6804	11.6803	1,280,440,575.29
02/03/2565	11.6801	+0.0001	11.6802	11.6801	1,277,492,261.55
01/03/2565	11.6800	+0.0001	11.6801	11.6800	1,275,502,122.35
28/02/2565	11.6799	+0.0001	11.6800	11.6799	1,273,302,204.02
25/02/2565	11.6798	-0.0001	11.6799	11.6798	1,271,942,371.39
24/02/2565	11.6799	+0.0000	11.6800	11.6799	1,277,714,885.05
23/02/2565	11.6799	+0.0000	11.6800	11.6799	1,276,962,076.61
22/02/2565	11.6799	+0.0001	11.6800	11.6799	1,283,844,120.64
21/02/2565	11.6798	+0.0002	11.6799	11.6798	1,279,570,754.34
18/02/2565	11.6796	+0.0001	11.6797	11.6796	1,277,649,654.11
17/02/2565	11.6795	-0.0001	11.6796	11.6795	1,275,500,830.50
15/02/2565	11.6796	+0.0003	11.6797	11.6796	1,279,851,466.12
14/02/2565	11.6793	+0.0001	11.6794	11.6793	1,275,168,339.49
11/02/2565	11.6792	+0.0002	11.6793	11.6792	1,270,082,756.44
10/02/2565	11.6790	-0.0005	11.6791	11.6790	1,267,029,917.60
09/02/2565	11.6795	+0.0005	11.6796	11.6795	1,268,346,434.54
08/02/2565	11.6790	+0.0002	11.6791	11.6790	1,270,382,600.95
07/02/2565	11.6788	+0.0002	11.6789	11.6788	1,272,844,615.96
04/02/2565	11.6786	+0.0001	11.6787	11.6786	1,272,412,376.46
03/02/2565	11.6785	+0.0000	11.6786	11.6785	1,275,274,427.77
02/02/2565	11.6785	+0.0001	11.6786	11.6785	1,274,307,643.22
01/02/2565	11.6784	+0.0001	11.6785	11.6784	1,271,615,985.79
31/01/2565	11.6783	+0.0001	11.6784	11.6783	1,268,397,383.35
28/01/2565	11.6782	+0.0001	11.6783	11.6782	1,266,359,969.65
27/01/2565	11.6781	+0.0001	11.6782	11.6781	1,267,325,865.58
26/01/2565	11.6780	+0.0000	11.6781	11.6780	1,264,662,752.76
25/01/2565	11.6780	-0.0001	11.6781	11.6780	1,266,763,454.98
24/01/2565	11.6781	+0.0003	11.6782	11.6781	1,265,800,159.36
21/01/2565	11.6778	+0.0001	11.6779	11.6778	1,267,443,852.37
20/01/2565	11.6777	-0.0001	11.6778	11.6777	1,270,393,190.12
19/01/2565	11.6778	+0.0002	11.6779	11.6778	1,271,161,334.35
18/01/2565	11.6776	+0.0001	11.6777	11.6776	1,270,659,779.48
17/01/2565	11.6775	-0.0003	11.6776	11.6775	1,271,365,717.12
14/01/2565	11.6778	+0.0000	11.6779	11.6778	1,271,951,648.27
13/01/2565	11.6778	-0.0001	11.6779	11.6778	1,272,691,019.19
12/01/2565	11.6779	+0.0002	11.6780	11.6779	1,267,065,544.27
11/01/2565	11.6777	+0.0000	11.6778	11.6777	1,266,798,645.26
10/01/2565	11.6777	+0.0003	11.6778	11.6777	1,265,506,015.87
07/01/2565	11.6774	-0.0004	11.6775	11.6774	1,263,144,548.88
06/01/2565	11.6778	+0.0002	11.6779	11.6778	1,263,569,301.64
05/01/2565	11.6776	-0.0001	11.6777	11.6776	1,265,567,328.19
04/01/2565	11.6777	+0.0004	11.6778	11.6777	1,271,305,244.37
30/12/2564	11.6773	-0.0003	11.6774	11.6773	1,247,846,690.28
29/12/2564	11.6776	+0.0007	11.6777	11.6776	1,224,779,578.20
28/12/2564	11.6769	+0.0001	11.6770	11.6769	1,208,858,233.03
27/12/2564	11.6768	+0.0001	11.6769	11.6768	1,191,242,813.01
24/12/2564	11.6767	-0.0001	11.6768	11.6767	1,171,365,442.09
23/12/2564	11.6768	+0.0001	11.6769	11.6768	1,169,346,627.92
22/12/2564	11.6767	+0.0003	11.6768	11.6767	1,156,977,920.09
21/12/2564	11.6764	+0.0000	11.6765	11.6764	1,150,915,125.20
20/12/2564	11.6764	+0.0002	11.6765	11.6764	1,142,095,021.61
17/12/2564	11.6762	+0.0000	11.6763	11.6762	1,136,209,231.22
16/12/2564	11.6762	+0.0001	11.6763	11.6762	1,131,893,019.86
15/12/2564	11.6761	+0.0002	11.6762	11.6761	1,125,764,646.50
14/12/2564	11.6759	+0.0001	11.6760	11.6759	1,119,951,917.05
13/12/2564	11.6758	-0.0001	11.6759	11.6758	1,116,406,044.20
09/12/2564	11.6759	+0.0004	11.6760	11.6759	1,112,616,643.08
08/12/2564	11.6755	+0.0001	11.6756	11.6755	1,110,008,419.70
07/12/2564	11.6754	+0.0003	11.6755	11.6754	1,106,791,119.03
03/12/2564	11.6751	-0.0001	11.6752	11.6751	1,104,716,221.07
02/12/2564	11.6752	-0.0001	11.6753	11.6752	1,101,251,322.79
01/12/2564	11.6753	+0.0004	11.6754	11.6753	1,094,847,847.81
30/11/2564	11.6749	+0.0000	11.6750	11.6749	1,091,940,357.83
29/11/2564	11.6749	+0.0002	11.6750	11.6749	1,093,328,333.09
26/11/2564	11.6747	+0.0000	11.6748	11.6747	1,108,466,410.28
25/11/2564	11.6747	+0.0000	11.6748	11.6747	1,106,226,164.41
24/11/2564	11.6747	+0.0001	11.6748	11.6747	1,106,923,387.32
23/11/2564	11.6746	+0.0000	11.6747	11.6746	1,102,394,929.81
22/11/2564	11.6746	+0.0003	11.6747	11.6746	1,095,737,555.08
19/11/2564	11.6743	+0.0000	11.6744	11.6743	1,092,526,800.17
18/11/2564	11.6743	+0.0002	11.6744	11.6743	1,087,647,766.19
17/11/2564	11.6741	+0.0000	11.6742	11.6741	1,088,062,073.06
16/11/2564	11.6741	+0.0001	11.6742	11.6741	1,085,142,331.44
15/11/2564	11.6740	+0.0001	11.6741	11.6740	1,081,212,701.96
12/11/2564	11.6739	+0.0002	11.6740	11.6739	1,078,481,024.64
11/11/2564	11.6737	-0.0002	11.6738	11.6737	1,072,128,716.44
10/11/2564	11.6739	+0.0003	11.6740	11.6739	1,073,522,765.97
09/11/2564	11.6736	+0.0001	11.6737	11.6736	1,076,525,465.09
08/11/2564	11.6735	+0.0001	11.6736	11.6735	1,076,225,680.68
05/11/2564	11.6734	+0.0000	11.6735	11.6734	1,075,047,164.41
04/11/2564	11.6734	+0.0001	11.6735	11.6734	1,076,360,667.15
03/11/2564	11.6733	+0.0002	11.6734	11.6733	1,078,210,565.54
02/11/2564	11.6731	-0.0001	11.6732	11.6731	1,079,919,638.43
01/11/2564	11.6732	+0.0002	11.6733	11.6732	1,079,375,065.77
29/10/2564	11.6730	+0.0001	11.6731	11.6730	1,079,098,540.08
28/10/2564	11.6729	+0.0000	11.6730	11.6729	1,077,036,093.43
27/10/2564	11.6729	+0.0001	11.6730	11.6729	1,072,891,477.18
26/10/2564	11.6728	+0.0001	11.6729	11.6728	1,072,011,416.23
25/10/2564	11.6727	+0.0002	11.6728	11.6727	1,073,580,478.75
21/10/2564	11.6725	+0.0001	11.6726	11.6725	1,070,562,713.01
20/10/2564	11.6724	+0.0000	11.6725	11.6724	1,069,685,594.31
19/10/2564	11.6724	+0.0000	11.6725	11.6724	1,080,488,403.25
18/10/2564	11.6724	+0.0001	11.6725	11.6724	1,082,257,782.22
15/10/2564	11.6723	+0.0002	11.6724	11.6723	1,081,712,708.79
14/10/2564	11.6721	+0.0001	11.6722	11.6721	1,082,566,157.46
12/10/2564	11.6720	+0.0001	11.6721	11.6720	1,083,527,627.71
11/10/2564	11.6719	+0.0001	11.6720	11.6719	1,080,115,157.56
08/10/2564	11.6718	+0.0000	11.6719	11.6718	1,079,855,893.34
07/10/2564	11.6718	+0.0001	11.6719	11.6718	1,068,172,270.56
06/10/2564	11.6717	+0.0001	11.6718	11.6717	1,068,508,675.61
05/10/2564	11.6716	+0.0001	11.6717	11.6716	1,068,823,972.60
04/10/2564	11.6715	+0.0001	11.6716	11.6715	1,067,237,878.13
01/10/2564	11.6714	+0.0001	11.6715	11.6714	1,071,352,131.54
30/09/2564	11.6713	+0.0000	11.6714	11.6713	1,055,848,988.31
29/09/2564	11.6713	+0.0000	11.6714	11.6713	1,053,746,497.28
28/09/2564	11.6713	+0.0000	11.6714	11.6713	1,050,435,119.85
27/09/2564	11.6713	-0.0001	11.6714	11.6713	1,048,995,132.78
23/09/2564	11.6714	+0.0000	11.6715	11.6714	1,052,093,397.63
22/09/2564	11.6714	+0.0001	11.6715	11.6714	1,050,337,497.30
21/09/2564	11.6713	+0.0000	11.6714	11.6713	1,046,987,377.03
20/09/2564	11.6713	+0.0002	11.6714	11.6713	1,045,948,967.10
17/09/2564	11.6711	+0.0000	11.6712	11.6711	1,045,702,519.03
16/09/2564	11.6711	-0.0001	11.6712	11.6711	1,046,676,451.10
15/09/2564	11.6712	+0.0001	11.6713	11.6712	1,050,742,369.25
14/09/2564	11.6711	+0.0001	11.6712	11.6711	1,051,937,501.37
13/09/2564	11.6710	+0.0001	11.6711	11.6710	1,048,838,669.90
10/09/2564	11.6709	+0.0000	11.6710	11.6709	1,047,938,938.25
09/09/2564	11.6709	+0.0002	11.6710	11.6709	1,047,265,566.44
08/09/2564	11.6707	-0.0002	11.6708	11.6707	1,049,275,381.07
07/09/2564	11.6709	+0.0001	11.6710	11.6709	1,045,366,408.66
06/09/2564	11.6708	+0.0001	11.6709	11.6708	1,042,203,673.81
03/09/2564	11.6707	+0.0002	11.6708	11.6707	1,045,163,031.11
02/09/2564	11.6705	-0.0001	11.6706	11.6705	1,044,487,510.96
01/09/2564	11.6706	+0.0000	11.6707	11.6706	1,043,757,536.10
31/08/2564	11.6706	+0.0001	11.6707	11.6706	1,041,447,649.67
30/08/2564	11.6705	+0.0001	11.6706	11.6705	1,040,224,736.63
27/08/2564	11.6704	+0.0002	11.6705	11.6704	1,034,639,876.79
26/08/2564	11.6702	-0.0001	11.6703	11.6702	1,030,465,922.07
25/08/2564	11.6703	+0.0001	11.6704	11.6703	1,027,382,393.71
24/08/2564	11.6702	+0.0000	11.6703	11.6702	1,022,986,715.33
23/08/2564	11.6702	+0.0001	11.6703	11.6702	1,020,193,901.36
20/08/2564	11.6701	+0.0001	11.6702	11.6701	1,019,779,858.02
19/08/2564	11.6700	+0.0001	11.6701	11.6700	1,017,629,879.31
18/08/2564	11.6699	+0.0000	11.6700	11.6699	1,022,240,674.46
17/08/2564	11.6699	+0.0000	11.6700	11.6699	1,022,074,183.98
16/08/2564	11.6699	+0.0002	11.6700	11.6699	1,018,052,422.28
13/08/2564	11.6697	+0.0001	11.6698	11.6697	1,023,499,294.74
11/08/2564	11.6696	+0.0000	11.6697	11.6696	1,025,359,361.96
10/08/2564	11.6696	+0.0001	11.6697	11.6696	1,028,503,016.39
09/08/2564	11.6695	+0.0002	11.6696	11.6695	1,028,203,377.81
06/08/2564	11.6693	-0.0001	11.6694	11.6693	1,027,703,447.23
05/08/2564	11.6694	+0.0002	11.6695	11.6694	1,027,903,158.65
04/08/2564	11.6692	+0.0002	11.6693	11.6692	1,026,670,754.04
03/08/2564	11.6690	+0.0000	11.6691	11.6690	1,025,047,027.00
02/08/2564	11.6690	+0.0002	11.6691	11.6690	1,025,268,589.85
30/07/2564	11.6688	+0.0000	11.6689	11.6688	1,026,484,291.18
29/07/2564	11.6688	+0.0001	11.6689	11.6688	1,028,591,894.74
27/07/2564	11.6687	+0.0001	11.6688	11.6687	1,039,180,402.76
23/07/2564	11.6686	+0.0001	11.6687	11.6686	1,034,248,626.64
22/07/2564	11.6685	+0.0000	11.6686	11.6685	1,028,598,408.79
21/07/2564	11.6685	+0.0000	11.6686	11.6685	1,026,529,219.55
20/07/2564	11.6685	+0.0001	11.6686	11.6685	1,018,685,056.63
19/07/2564	11.6684	+0.0001	11.6685	11.6684	1,022,502,814.21
16/07/2564	11.6683	+0.0000	11.6684	11.6683	1,017,206,132.27
15/07/2564	11.6683	+0.0000	11.6684	11.6683	1,015,925,066.16
14/07/2564	11.6683	+0.0000	11.6684	11.6683	1,015,514,192.41
13/07/2564	11.6683	+0.0000	11.6684	11.6683	1,017,106,570.06
12/07/2564	11.6683	+0.0002	11.6684	11.6683	1,013,793,202.00
09/07/2564	11.6681	+0.0000	11.6682	11.6681	1,015,682,265.11
08/07/2564	11.6681	+0.0000	11.6682	11.6681	1,017,251,848.72
07/07/2564	11.6681	+0.0001	11.6682	11.6681	1,017,234,155.75
06/07/2564	11.6680	+0.0000	11.6681	11.6680	1,017,158,335.40
05/07/2564	11.6680	+0.0001	11.6681	11.6680	1,015,123,240.64
02/07/2564	11.6679	+0.0001	11.6680	11.6679	1,023,920,719.87
01/07/2564	11.6678	+0.0000	11.6679	11.6678	1,021,385,357.20
30/06/2564	11.6678	+0.0000	11.6679	11.6678	1,020,521,826.49
29/06/2564	11.6678	+0.0001	11.6679	11.6678	1,019,980,165.40
28/06/2564	11.6677	+0.0001	11.6678	11.6677	1,023,585,127.47
25/06/2564	11.6676	+0.0000	11.6677	11.6676	1,022,434,754.05
24/06/2564	11.6676	+0.0000	11.6677	11.6676	1,021,029,582.74
23/06/2564	11.6676	+0.0001	11.6677	11.6676	1,020,045,983.31
22/06/2564	11.6675	+0.0000	11.6676	11.6675	1,020,434,247.27
21/06/2564	11.6675	+0.0001	11.6676	11.6675	1,019,576,123.15
18/06/2564	11.6674	+0.0000	11.6675	11.6674	1,025,000,670.54
17/06/2564	11.6674	+0.0000	11.6675	11.6674	1,021,307,529.15
16/06/2564	11.6674	+0.0001	11.6675	11.6674	1,025,838,807.84
15/06/2564	11.6673	-0.0003	11.6674	11.6673	1,025,776,840.02
14/06/2564	11.6676	+0.0002	11.6677	11.6676	1,023,609,373.69
11/06/2564	11.6674	+0.0000	11.6675	11.6674	1,023,190,032.59
10/06/2564	11.6674	+0.0000	11.6675	11.6674	1,024,374,872.83
09/06/2564	11.6674	+0.0001	11.6675	11.6674	1,019,356,191.44
08/06/2564	11.6673	+0.0000	11.6674	11.6673	1,014,546,144.71
07/06/2564	11.6673	+0.0001	11.6674	11.6673	1,015,214,355.96
04/06/2564	11.6672	+0.0001	11.6673	11.6672	1,014,157,522.83
02/06/2564	11.6671	+0.0000	11.6672	11.6671	1,010,579,939.58
01/06/2564	11.6671	+0.0000	11.6672	11.6671	1,010,397,997.77
31/05/2564	11.6671	+0.0001	11.6672	11.6671	1,007,940,892.32
28/05/2564	11.6670	+0.0001	11.6671	11.6670	1,008,196,095.31
27/05/2564	11.6669	+0.0000	11.6670	11.6669	1,009,313,070.15
25/05/2564	11.6669	+0.0001	11.6670	11.6669	1,016,226,787.25
24/05/2564	11.6668	+0.0001	11.6669	11.6668	1,014,590,001.74
21/05/2564	11.6667	+0.0001	11.6668	11.6667	1,010,216,980.23
20/05/2564	11.6666	+0.0000	11.6667	11.6666	1,009,195,959.49
19/05/2564	11.6666	+0.0001	11.6667	11.6666	1,008,639,693.25
18/05/2564	11.6665	-0.0001	11.6666	11.6665	1,006,068,509.27
17/05/2564	11.6666	+0.0002	11.6667	11.6666	1,005,058,314.41
14/05/2564	11.6664	+0.0002	11.6665	11.6664	1,006,569,037.80
13/05/2564	11.6662	+0.0000	11.6663	11.6662	1,008,944,746.18
12/05/2564	11.6662	+0.0000	11.6663	11.6662	1,010,161,046.51
11/05/2564	11.6662	+0.0000	11.6663	11.6662	1,010,218,463.13
10/05/2564	11.6662	+0.0002	11.6663	11.6662	1,011,129,953.88
07/05/2564	11.6660	+0.0000	11.6661	11.6660	1,009,007,946.79
06/05/2564	11.6660	+0.0000	11.6661	11.6660	1,016,123,994.57
05/05/2564	11.6660	+0.0002	11.6661	11.6660	1,011,555,309.03
30/04/2564	11.6658	+0.0001	11.6659	11.6658	1,012,826,024.89
29/04/2564	11.6657	+0.0000	11.6658	11.6657	1,015,431,953.67
28/04/2564	11.6657	+0.0000	11.6658	11.6657	1,013,040,194.27
27/04/2564	11.6657	+0.0002	11.6658	11.6657	1,014,772,868.01
26/04/2564	11.6655	+0.0000	11.6656	11.6655	1,013,944,449.12
23/04/2564	11.6655	+0.0000	11.6656	11.6655	1,015,613,694.27
22/04/2564	11.6655	+0.0001	11.6656	11.6655	1,016,464,052.62
21/04/2564	11.6654	+0.0001	11.6655	11.6654	1,017,147,225.69
20/04/2564	11.6653	+0.0001	11.6654	11.6653	1,018,268,817.70
19/04/2564	11.6652	+0.0002	11.6653	11.6652	1,021,254,104.63
16/04/2564	11.6650	+0.0002	11.6651	11.6650	1,021,495,087.06
12/04/2564	11.6648	+0.0001	11.6649	11.6648	1,019,884,713.71
09/04/2564	11.6647	+0.0000	11.6648	11.6647	1,020,039,703.81
08/04/2564	11.6647	+0.0002	11.6648	11.6647	1,018,233,919.52
07/04/2564	11.6645	+0.0001	11.6646	11.6645	1,031,421,692.93
05/04/2564	11.6644	+0.0000	11.6645	11.6644	1,035,030,153.89
02/04/2564	11.6644	+0.0000	11.6645	11.6644	1,035,215,038.93
01/04/2564	11.6644	+0.0003	11.6645	11.6644	1,034,145,937.75
31/03/2564	11.6641	-0.0001	11.6642	11.6641	1,027,968,820.67
30/03/2564	11.6642	+0.0001	11.6643	11.6642	1,026,766,824.76
29/03/2564	11.6641	+0.0000	11.6642	11.6641	1,027,124,488.53
26/03/2564	11.6641	+0.0002	11.6642	11.6641	1,030,234,541.52
25/03/2564	11.6639	-0.0002	11.6640	11.6639	1,029,046,139.55
24/03/2564	11.6641	+0.0002	11.6642	11.6641	1,025,549,487.31
23/03/2564	11.6639	+0.0000	11.6640	11.6639	1,029,716,279.39
22/03/2564	11.6639	+0.0003	11.6640	11.6639	1,030,919,534.42
19/03/2564	11.6636	-0.0003	11.6637	11.6636	1,035,233,013.51
18/03/2564	11.6639	+0.0003	11.6640	11.6639	1,040,553,735.33
17/03/2564	11.6636	+0.0002	11.6637	11.6636	1,041,812,807.79
16/03/2564	11.6634	+0.0001	11.6635	11.6634	1,046,502,031.24
15/03/2564	11.6633	+0.0002	11.6634	11.6633	1,040,633,339.41
12/03/2564	11.6631	+0.0002	11.6632	11.6631	1,031,368,739.88
11/03/2564	11.6629	+0.0002	11.6630	11.6629	1,030,766,454.45
10/03/2564	11.6627	+0.0001	11.6628	11.6627	1,030,616,361.54
09/03/2564	11.6626	+0.0001	11.6627	11.6626	1,023,490,516.17
08/03/2564	11.6625	+0.0001	11.6626	11.6625	1,017,611,734.65
05/03/2564	11.6624	+0.0001	11.6625	11.6624	1,017,006,557.84
04/03/2564	11.6623	+0.0000	11.6624	11.6623	1,016,500,793.88
03/03/2564	11.6623	+0.0001	11.6624	11.6623	1,016,645,267.51
02/03/2564	11.6622	+0.0000	11.6623	11.6622	1,009,496,786.34
01/03/2564	11.6622	+0.0002	11.6623	11.6622	1,010,127,824.62
25/02/2564	11.6620	+0.0002	11.6621	11.6620	1,011,226,565.45
24/02/2564	11.6618	-0.0001	11.6619	11.6618	1,004,261,697.85
23/02/2564	11.6619	-0.0002	11.6620	11.6619	1,012,119,424.80
22/02/2564	11.6621	+0.0001	11.6622	11.6621	1,013,378,832.70
19/02/2564	11.6620	+0.0000	11.6621	11.6620	1,009,609,591.34
18/02/2564	11.6620	-0.0002	11.6621	11.6620	1,029,222,057.49
17/02/2564	11.6622	+0.0000	11.6623	11.6622	1,024,451,973.96
16/02/2564	11.6622	+0.0001	11.6623	11.6622	1,038,874,660.09
15/02/2564	11.6621	+0.0000	11.6622	11.6621	1,037,188,426.45
11/02/2564	11.6621	+0.0001	11.6622	11.6621	1,031,948,822.41
10/02/2564	11.6620	-0.0001	11.6621	11.6620	1,028,230,227.18
09/02/2564	11.6621	+0.0001	11.6622	11.6621	1,027,270,611.21
08/02/2564	11.6620	+0.0000	11.6621	11.6620	1,018,901,963.95
05/02/2564	11.6620	+0.0001	11.6621	11.6620	1,011,783,896.04
04/02/2564	11.6619	+0.0000	11.6620	11.6619	1,011,888,653.06
03/02/2564	11.6619	+0.0001	11.6620	11.6619	1,014,617,393.74
02/02/2564	11.6618	-0.0001	11.6619	11.6618	1,016,265,495.73
01/02/2564	11.6619	+0.0001	11.6620	11.6619	1,011,961,280.39
29/01/2564	11.6618	+0.0000	11.6619	11.6618	1,011,739,289.13
28/01/2564	11.6618	+0.0000	11.6619	11.6618	1,020,030,234.44
27/01/2564	11.6618	+0.0002	11.6619	11.6618	1,014,263,833.70
26/01/2564	11.6616	+0.0000	11.6617	11.6616	1,016,239,359.25
25/01/2564	11.6616	+0.0001	11.6617	11.6616	1,014,347,267.73
22/01/2564	11.6615	+0.0001	11.6616	11.6615	1,022,861,359.82
21/01/2564	11.6614	+0.0000	11.6615	11.6614	1,026,100,479.11
20/01/2564	11.6614	+0.0000	11.6615	11.6614	1,019,862,115.88
19/01/2564	11.6614	+0.0000	11.6615	11.6614	1,030,007,187.79
18/01/2564	11.6614	+0.0001	11.6615	11.6614	1,022,214,550.85
15/01/2564	11.6613	+0.0000	11.6614	11.6613	1,025,883,017.73
14/01/2564	11.6613	-0.0001	11.6614	11.6613	1,026,727,942.41
13/01/2564	11.6614	+0.0001	11.6615	11.6614	1,031,197,397.03
12/01/2564	11.6613	+0.0001	11.6614	11.6613	1,025,760,143.49
11/01/2564	11.6612	+0.0002	11.6613	11.6612	1,029,957,124.64
08/01/2564	11.6610	-0.0001	11.6611	11.6610	1,032,151,183.45
07/01/2564	11.6611	-0.0001	11.6612	11.6611	1,039,843,487.96
06/01/2564	11.6612	-0.0002	11.6613	11.6612	1,042,926,858.31
05/01/2564	11.6614	+0.0001	11.6615	11.6614	1,044,126,863.46
04/01/2564	11.6613	+0.0003	11.6614	11.6613	1,044,393,021.04
30/12/2563	11.6610	+0.0000	11.6611	11.6610	1,021,528,310.50
29/12/2563	11.6610	+0.0001	11.6611	11.6610	1,024,984,337.46
28/12/2563	11.6609	+0.0003	11.6610	11.6609	1,003,193,542.34
25/12/2563	11.6606	+0.0000	11.6607	11.6606	980,657,023.28
24/12/2563	11.6606	+0.0000	11.6607	11.6606	963,629,883.66
23/12/2563	11.6606	+0.0000	11.6607	11.6606	950,439,145.71
22/12/2563	11.6606	-0.0002	11.6607	11.6606	931,713,009.64
21/12/2563	11.6608	+0.0001	11.6609	11.6608	930,634,166.79
18/12/2563	11.6607	+0.0000	11.6608	11.6607	928,413,657.78
17/12/2563	11.6607	+0.0000	11.6608	11.6607	925,538,853.44
16/12/2563	11.6607	+0.0002	11.6608	11.6607	920,387,577.17
15/12/2563	11.6605	+0.0001	11.6606	11.6605	916,656,501.68
14/12/2563	11.6604	+0.0004	11.6605	11.6604	909,751,103.88
09/12/2563	11.6600	+0.0001	11.6601	11.6600	907,593,098.93
08/12/2563	11.6599	+0.0002	11.6600	11.6599	902,415,747.10
04/12/2563	11.6597	-0.0001	11.6598	11.6597	897,716,609.16
03/12/2563	11.6598	+0.0001	11.6599	11.6598	891,011,002.53
02/12/2563	11.6597	+0.0001	11.6598	11.6597	888,332,288.25
01/12/2563	11.6596	+0.0001	11.6597	11.6596	883,681,527.21
30/11/2563	11.6595	+0.0002	11.6596	11.6595	879,945,376.41
27/11/2563	11.6593	+0.0000	11.6594	11.6593	882,884,624.91
26/11/2563	11.6593	+0.0002	11.6594	11.6593	878,104,946.53
25/11/2563	11.6591	+0.0000	11.6592	11.6591	877,127,075.97
24/11/2563	11.6591	+0.0001	11.6592	11.6591	878,688,282.12
23/11/2563	11.6590	+0.0002	11.6591	11.6590	875,918,768.58
20/11/2563	11.6588	+0.0001	11.6589	11.6588	883,522,207.70
19/11/2563	11.6587	+0.0001	11.6588	11.6587	885,128,884.98
18/11/2563	11.6586	+0.0000	11.6587	11.6586	883,503,001.68
17/11/2563	11.6586	+0.0001	11.6587	11.6586	881,476,667.71
16/11/2563	11.6585	+0.0002	11.6586	11.6585	882,504,403.26
13/11/2563	11.6583	+0.0001	11.6584	11.6583	876,250,008.91
12/11/2563	11.6582	+0.0000	11.6583	11.6582	878,159,084.61
11/11/2563	11.6582	+0.0001	11.6583	11.6582	872,241,208.24
10/11/2563	11.6581	+0.0001	11.6582	11.6581	876,168,469.75
09/11/2563	11.6580	+0.0002	11.6581	11.6580	877,813,761.57
06/11/2563	11.6578	+0.0001	11.6579	11.6578	867,565,611.69
05/11/2563	11.6577	+0.0000	11.6578	11.6577	864,558,882.83
04/11/2563	11.6577	+0.0001	11.6578	11.6577	865,881,474.24
03/11/2563	11.6576	+0.0001	11.6577	11.6576	868,696,828.57
02/11/2563	11.6575	+0.0001	11.6576	11.6575	871,710,902.10
30/10/2563	11.6574	+0.0001	11.6575	11.6574	872,483,472.94
29/10/2563	11.6573	+0.0001	11.6574	11.6573	872,824,788.44
28/10/2563	11.6572	+0.0000	11.6573	11.6572	872,138,194.83
27/10/2563	11.6572	+0.0001	11.6573	11.6572	876,625,311.78
26/10/2563	11.6571	+0.0001	11.6572	11.6571	874,228,881.40
22/10/2563	11.6570	+0.0001	11.6571	11.6570	875,298,325.93
21/10/2563	11.6569	+0.0000	11.6570	11.6569	868,461,641.90
20/10/2563	11.6569	+0.0000	11.6570	11.6569	853,101,971.90
19/10/2563	11.6569	+0.0002	11.6570	11.6569	854,005,388.39
16/10/2563	11.6567	+0.0001	11.6568	11.6567	854,495,417.12
15/10/2563	11.6566	+0.0000	11.6567	11.6566	855,838,674.42
14/10/2563	11.6566	+0.0001	11.6567	11.6566	856,549,431.17
12/10/2563	11.6565	+0.0002	11.6566	11.6565	855,035,108.26
09/10/2563	11.6563	+0.0000	11.6564	11.6563	853,773,288.89
08/10/2563	11.6563	+0.0001	11.6564	11.6563	854,276,483.26
07/10/2563	11.6562	+0.0000	11.6563	11.6562	853,453,734.45
06/10/2563	11.6562	+0.0001	11.6563	11.6562	853,954,701.21
05/10/2563	11.6561	+0.0001	11.6562	11.6561	853,719,011.37
02/10/2563	11.6560	+0.0001	11.6561	11.6560	851,326,292.98
01/10/2563	11.6559	+0.0000	11.6560	11.6559	848,178,077.60
30/09/2563	11.6559	+0.0002	11.6560	11.6559	845,609,842.02
29/09/2563	11.6557	+0.0000	11.6558	11.6557	845,118,982.22
28/09/2563	11.6557	+0.0002	11.6558	11.6557	843,290,738.76
25/09/2563	11.6555	+0.0001	11.6556	11.6555	842,738,382.00
24/09/2563	11.6554	+0.0001	11.6555	11.6554	844,935,101.00
23/09/2563	11.6553	+0.0000	11.6554	11.6553	843,793,327.69
22/09/2563	11.6553	+0.0001	11.6554	11.6553	844,918,763.91
21/09/2563	11.6552	+0.0003	11.6553	11.6552	850,707,307.65
18/09/2563	11.6549	+0.0000	11.6550	11.6549	846,071,992.49
17/09/2563	11.6549	+0.0001	11.6550	11.6549	844,716,451.02
16/09/2563	11.6548	+0.0001	11.6549	11.6548	846,166,939.10
15/09/2563	11.6547	+0.0001	11.6548	11.6547	845,256,005.10
14/09/2563	11.6546	+0.0002	11.6547	11.6546	845,431,023.18
11/09/2563	11.6544	+0.0000	11.6545	11.6544	844,298,668.45
10/09/2563	11.6544	+0.0001	11.6545	11.6544	845,597,242.89
09/09/2563	11.6543	+0.0001	11.6544	11.6543	847,286,560.70
08/09/2563	11.6542	+0.0003	11.6543	11.6542	848,223,505.31
03/09/2563	11.6539	+0.0001	11.6540	11.6539	852,166,210.44
02/09/2563	11.6538	+0.0001	11.6539	11.6538	852,007,811.14
01/09/2563	11.6537	+0.0001	11.6538	11.6537	850,828,340.90
31/08/2563	11.6536	+0.0002	11.6537	11.6536	849,423,416.59
28/08/2563	11.6534	+0.0001	11.6535	11.6534	853,230,514.35
27/08/2563	11.6533	+0.0000	11.6534	11.6533	854,634,008.24
26/08/2563	11.6533	+0.0001	11.6534	11.6533	857,086,751.96
25/08/2563	11.6532	+0.0000	11.6533	11.6532	858,043,964.61
24/08/2563	11.6532	+0.0000	11.6533	11.6532	857,565,708.50
21/08/2563	11.6532	+0.0001	11.6533	11.6532	855,976,373.59
20/08/2563	11.6531	+0.0001	11.6532	11.6531	859,006,358.58
19/08/2563	11.6530	+0.0000	11.6531	11.6530	865,387,161.82
18/08/2563	11.6530	+0.0001	11.6531	11.6530	859,575,314.10
17/08/2563	11.6529	+0.0002	11.6530	11.6529	852,265,733.80
14/08/2563	11.6527	+0.0001	11.6528	11.6527	852,619,151.87
13/08/2563	11.6526	+0.0001	11.6527	11.6526	856,893,005.26
11/08/2563	11.6525	+0.0001	11.6526	11.6525	855,247,116.86
10/08/2563	11.6524	+0.0002	11.6525	11.6524	854,841,270.92
07/08/2563	11.6522	+0.0000	11.6523	11.6522	860,138,786.54
06/08/2563	11.6522	+0.0000	11.6523	11.6522	853,951,688.85
05/08/2563	11.6522	+0.0001	11.6523	11.6522	851,979,040.12
04/08/2563	11.6521	+0.0000	11.6522	11.6521	850,420,950.91
03/08/2563	11.6521	+0.0001	11.6522	11.6521	850,134,662.39
31/07/2563	11.6520	+0.0001	11.6521	11.6520	857,877,400.32
30/07/2563	11.6519	+0.0000	11.6520	11.6519	856,151,558.15
29/07/2563	11.6519	+0.0003	11.6520	11.6519	859,983,006.98
24/07/2563	11.6516	+0.0000	11.6517	11.6516	864,457,565.34
23/07/2563	11.6516	+0.0001	11.6517	11.6516	864,261,836.65
22/07/2563	11.6515	+0.0000	11.6516	11.6515	864,123,356.16
21/07/2563	11.6515	+0.0001	11.6516	11.6515	862,873,197.32
20/07/2563	11.6514	+0.0001	11.6515	11.6514	860,643,287.40
17/07/2563	11.6513	+0.0000	11.6514	11.6513	864,170,087.58
16/07/2563	11.6513	+0.0001	11.6514	11.6513	866,779,694.82
15/07/2563	11.6512	+0.0001	11.6513	11.6512	869,182,410.84
14/07/2563	11.6511	+0.0000	11.6512	11.6511	865,293,084.43
13/07/2563	11.6511	+0.0000	11.6512	11.6511	866,188,524.41
10/07/2563	11.6511	+0.0000	11.6512	11.6511	869,253,762.20
09/07/2563	11.6511	+0.0000	11.6512	11.6511	870,419,368.85
08/07/2563	11.6511	+0.0001	11.6512	11.6511	869,178,876.77
07/07/2563	11.6510	+0.0000	11.6511	11.6510	878,444,812.56
03/07/2563	11.6510	+0.0000	11.6511	11.6510	874,288,713.66
02/07/2563	11.6510	+0.0000	11.6511	11.6510	872,261,195.53
01/07/2563	11.6510	+0.0000	11.6511	11.6510	871,324,057.08
30/06/2563	11.6510	+0.0000	11.6511	11.6510	872,535,829.12
29/06/2563	11.6510	-0.0001	11.6511	11.6510	872,290,664.45
26/06/2563	11.6511	+0.0001	11.6512	11.6511	881,575,740.72
25/06/2563	11.6510	+0.0001	11.6511	11.6510	885,005,450.76
24/06/2563	11.6509	+0.0000	11.6510	11.6509	884,593,917.78
23/06/2563	11.6509	+0.0000	11.6510	11.6509	884,436,752.14
22/06/2563	11.6509	+0.0001	11.6510	11.6509	890,657,024.76
19/06/2563	11.6508	+0.0000	11.6509	11.6508	882,145,517.05
18/06/2563	11.6508	+0.0000	11.6509	11.6508	868,533,560.36
17/06/2563	11.6508	+0.0000	11.6509	11.6508	865,275,526.75
16/06/2563	11.6508	+0.0001	11.6509	11.6508	855,925,484.75
15/06/2563	11.6507	+0.0000	11.6508	11.6507	842,704,644.46
12/06/2563	11.6507	+0.0001	11.6508	11.6507	843,987,920.26
11/06/2563	11.6506	+0.0000	11.6507	11.6506	846,135,867.09
10/06/2563	11.6506	+0.0001	11.6507	11.6506	846,086,789.25
09/06/2563	11.6505	+0.0000	11.6506	11.6505	843,141,140.85
08/06/2563	11.6505	+0.0002	11.6506	11.6505	843,682,908.10
05/06/2563	11.6503	+0.0000	11.6504	11.6503	847,604,099.07
04/06/2563	11.6503	+0.0002	11.6504	11.6503	849,808,162.41
02/06/2563	11.6501	+0.0001	11.6502	11.6501	853,272,184.88
01/06/2563	11.6500	+0.0001	11.6501	11.6500	847,829,435.98
29/05/2563	11.6499	+0.0000	11.6500	11.6499	844,567,891.35
28/05/2563	11.6499	+0.0000	11.6500	11.6499	843,293,549.46
27/05/2563	11.6499	+0.0001	11.6500	11.6499	844,578,685.43
26/05/2563	11.6498	+0.0000	11.6499	11.6498	848,444,861.11
25/05/2563	11.6498	+0.0000	11.6499	11.6498	846,787,995.49
22/05/2563	11.6498	+0.0001	11.6499	11.6498	852,936,631.64
21/05/2563	11.6497	+0.0000	11.6498	11.6497	850,834,416.76
20/05/2563	11.6497	+0.0001	11.6498	11.6497	848,335,618.21
19/05/2563	11.6496	+0.0000	11.6497	11.6496	851,211,903.01
18/05/2563	11.6496	+0.0002	11.6497	11.6496	852,522,519.44
15/05/2563	11.6494	+0.0001	11.6495	11.6494	852,676,344.65
14/05/2563	11.6493	+0.0000	11.6494	11.6493	849,009,943.59
13/05/2563	11.6493	+0.0001	11.6494	11.6493	842,610,757.67
12/05/2563	11.6492	+0.0000	11.6493	11.6492	844,185,969.64
11/05/2563	11.6492	+0.0002	11.6493	11.6492	844,917,730.37
08/05/2563	11.6490	+0.0001	11.6491	11.6490	845,240,937.74
07/05/2563	11.6489	+0.0002	11.6490	11.6489	844,288,327.93
05/05/2563	11.6487	+0.0004	11.6488	11.6487	837,527,472.98
30/04/2563	11.6483	+0.0000	11.6484	11.6483	838,979,767.10
29/04/2563	11.6483	+0.0001	11.6484	11.6483	838,754,569.37
28/04/2563	11.6482	+0.0001	11.6483	11.6482	841,823,546.20
27/04/2563	11.6481	+0.0003	11.6482	11.6481	842,469,368.15
24/04/2563	11.6478	+0.0000	11.6479	11.6478	840,496,127.27
23/04/2563	11.6478	+0.0001	11.6479	11.6478	837,883,318.99
22/04/2563	11.6477	+0.0001	11.6478	11.6477	838,685,998.64
21/04/2563	11.6476	+0.0001	11.6477	11.6476	840,719,125.06
20/04/2563	11.6475	+0.0004	11.6476	11.6475	838,553,181.80
17/04/2563	11.6471	+0.0001	11.6472	11.6471	835,583,241.79
16/04/2563	11.6470	+0.0001	11.6471	11.6470	841,370,593.27
15/04/2563	11.6469	+0.0001	11.6470	11.6469	849,180,758.83
14/04/2563	11.6468	+0.0001	11.6469	11.6468	856,598,759.32
13/04/2563	11.6467	+0.0003	11.6468	11.6467	854,142,023.74
10/04/2563	11.6464	+0.0002	11.6465	11.6464	852,935,710.55
09/04/2563	11.6462	+0.0001	11.6463	11.6462	853,067,852.03
08/04/2563	11.6461	+0.0001	11.6462	11.6461	856,272,459.30
07/04/2563	11.6460	+0.0000	11.6461	11.6460	856,839,315.57
03/04/2563	11.6460	+0.0002	11.6461	11.6460	855,432,540.61
02/04/2563	11.6458	+0.0001	11.6459	11.6458	856,302,665.43
01/04/2563	11.6457	+0.0002	11.6458	11.6457	855,259,936.06
31/03/2563	11.6455	+0.0001	11.6456	11.6455	852,586,204.19
30/03/2563	11.6454	+0.0004	11.6455	11.6454	851,769,937.17
27/03/2563	11.6450	+0.0001	11.6451	11.6450	855,224,930.79
26/03/2563	11.6449	+0.0002	11.6450	11.6449	856,843,479.00
25/03/2563	11.6447	+0.0001	11.6448	11.6447	857,192,294.98
24/03/2563	11.6446	+0.0002	11.6447	11.6446	859,225,859.84
23/03/2563	11.6444	+0.0004	11.6445	11.6444	857,684,539.62
20/03/2563	11.6440	+0.0000	11.6441	11.6440	854,554,492.14
19/03/2563	11.6440	+0.0001	11.6441	11.6440	846,524,007.34
18/03/2563	11.6439	+0.0000	11.6440	11.6439	845,225,891.75
17/03/2563	11.6439	+0.0001	11.6440	11.6439	835,595,021.45
16/03/2563	11.6438	+0.0001	11.6439	11.6438	822,713,258.51
13/03/2563	11.6437	+0.0000	11.6438	11.6437	808,151,919.36
12/03/2563	11.6437	+0.0003	11.6438	11.6437	808,713,711.24
11/03/2563	11.6434	+0.0001	11.6435	11.6434	799,621,418.97
10/03/2563	11.6433	+0.0004	11.6434	11.6433	781,012,625.71
09/03/2563	11.6429	+0.0007	11.6430	11.6429	777,771,851.72
06/03/2563	11.6422	+0.0003	11.6423	11.6422	781,292,367.79
05/03/2563	11.6419	+0.0000	11.6420	11.6419	777,918,170.26
04/03/2563	11.6419	+0.0007	11.6420	11.6419	771,946,250.01
03/03/2563	11.6412	+0.0003	11.6413	11.6412	768,593,960.91
02/03/2563	11.6409	+0.0006	11.6410	11.6409	766,459,768.24
28/02/2563	11.6403	+0.0001	11.6404	11.6403	765,221,028.47
27/02/2563	11.6402	+0.0003	11.6403	11.6402	763,535,610.22
26/02/2563	11.6399	+0.0001	11.6400	11.6399	762,433,063.45
25/02/2563	11.6398	+0.0002	11.6399	11.6398	760,122,677.69
24/02/2563	11.6396	+0.0004	11.6397	11.6396	759,451,159.63
21/02/2563	11.6392	+0.0003	11.6393	11.6392	758,297,632.50
20/02/2563	11.6389	+0.0002	11.6390	11.6389	764,458,101.68
19/02/2563	11.6387	+0.0000	11.6388	11.6387	766,536,278.79
18/02/2563	11.6387	+0.0003	11.6388	11.6387	768,275,913.97
17/02/2563	11.6384	+0.0006	11.6385	11.6384	764,929,881.02
14/02/2563	11.6378	+0.0002	11.6379	11.6378	764,154,295.24
13/02/2563	11.6376	+0.0001	11.6377	11.6376	761,608,908.58
12/02/2563	11.6375	+0.0001	11.6376	11.6375	761,306,955.80
11/02/2563	11.6374	+0.0007	11.6375	11.6374	760,035,580.33
07/02/2563	11.6367	+0.0005	11.6368	11.6367	759,592,093.84
06/02/2563	11.6362	+0.0005	11.6363	11.6362	759,189,294.39
05/02/2563	11.6357	+0.0003	11.6358	11.6357	762,045,258.72
04/02/2563	11.6354	+0.0003	11.6355	11.6354	757,442,886.82
03/02/2563	11.6351	+0.0006	11.6352	11.6351	756,410,033.10
31/01/2563	11.6345	+0.0004	11.6346	11.6345	753,061,647.81
30/01/2563	11.6341	+0.0002	11.6342	11.6341	755,310,430.15
29/01/2563	11.6339	+0.0002	11.6340	11.6339	756,368,228.64
28/01/2563	11.6337	+0.0003	11.6338	11.6337	755,782,330.85
27/01/2563	11.6334	+0.0006	11.6335	11.6334	759,417,478.82
24/01/2563	11.6328	+0.0001	11.6329	11.6328	759,375,431.28
23/01/2563	11.6327	+0.0003	11.6328	11.6327	760,627,841.40
22/01/2563	11.6324	+0.0002	11.6325	11.6324	760,704,113.45
21/01/2563	11.6322	+0.0003	11.6323	11.6322	764,416,363.49
20/01/2563	11.6319	+0.0005	11.6320	11.6319	762,283,704.14
17/01/2563	11.6314	+0.0001	11.6315	11.6314	764,760,281.28
16/01/2563	11.6313	+0.0002	11.6314	11.6313	765,444,906.64
15/01/2563	11.6311	+0.0003	11.6312	11.6311	767,062,802.42
14/01/2563	11.6308	+0.0003	11.6309	11.6308	767,604,599.01
13/01/2563	11.6305	+0.0006	11.6306	11.6305	767,524,027.51
10/01/2563	11.6299	+0.0001	11.6300	11.6299	760,694,131.69
09/01/2563	11.6298	+0.0002	11.6299	11.6298	761,269,339.20
08/01/2563	11.6296	+0.0003	11.6297	11.6296	765,218,463.10
07/01/2563	11.6293	+0.0003	11.6294	11.6293	765,439,816.91
06/01/2563	11.6290	+0.0005	11.6291	11.6290	771,562,053.81
03/01/2563	11.6285	+0.0008	11.6286	11.6285	770,452,979.28
02/01/2563	11.6277	+0.0008	11.6278	11.6277	768,838,992.90
30/12/2562	11.6269	+0.0007	11.6270	11.6269	759,632,831.39
27/12/2562	11.6262	+0.0002	11.6263	11.6262	754,815,924.58
26/12/2562	11.6260	+0.0004	11.6261	11.6260	746,944,553.20
25/12/2562	11.6256	+0.0002	11.6257	11.6256	740,887,753.86
24/12/2562	11.6254	+0.0003	11.6255	11.6254	736,075,358.45
23/12/2562	11.6251	+0.0007	11.6252	11.6251	728,661,773.24
20/12/2562	11.6244	+0.0003	11.6245	11.6244	727,449,546.84
19/12/2562	11.6241	+0.0002	11.6242	11.6241	726,628,735.09
18/12/2562	11.6239	+0.0003	11.6240	11.6239	727,947,838.55
17/12/2562	11.6236	+0.0006	11.6237	11.6236	726,409,867.53
16/12/2562	11.6230	+0.0009	11.6231	11.6230	722,710,857.03
13/12/2562	11.6221	+0.0002	11.6222	11.6221	722,556,679.65
12/12/2562	11.6219	+0.0003	11.6220	11.6219	720,623,987.08
11/12/2562	11.6216	+0.0006	11.6217	11.6216	716,132,157.15
09/12/2562	11.6210	+0.0009	11.6211	11.6210	713,698,114.28
06/12/2562	11.6201	+0.0005	11.6202	11.6201	716,208,113.65
04/12/2562	11.6196	+0.0004	11.6197	11.6196	715,095,127.36
03/12/2562	11.6192	+0.0004	11.6193	11.6192	715,629,066.58
02/12/2562	11.6188	+0.0009	11.6189	11.6188	713,700,786.93
29/11/2562	11.6179	+0.0003	11.6180	11.6179	715,148,421.78
28/11/2562	11.6176	+0.0003	11.6177	11.6176	715,117,563.12
27/11/2562	11.6173	+0.0003	11.6174	11.6173	716,997,358.82
26/11/2562	11.6170	+0.0002	11.6171	11.6170	717,892,901.35
25/11/2562	11.6168	+0.0009	11.6169	11.6168	713,453,805.37
22/11/2562	11.6159	+0.0003	11.6160	11.6159	711,814,286.52
21/11/2562	11.6156	+0.0003	11.6157	11.6156	712,400,230.09
20/11/2562	11.6153	+0.0003	11.6154	11.6153	713,357,972.80
19/11/2562	11.6150	+0.0002	11.6151	11.6150	710,941,240.93
18/11/2562	11.6148	+0.0008	11.6149	11.6148	710,877,593.07
15/11/2562	11.6140	+0.0004	11.6141	11.6140	715,168,046.66
14/11/2562	11.6136	+0.0004	11.6137	11.6136	717,434,645.48
13/11/2562	11.6132	+0.0002	11.6133	11.6132	719,468,130.11
12/11/2562	11.6130	+0.0005	11.6131	11.6130	722,938,945.60
11/11/2562	11.6125	+0.0007	11.6126	11.6125	722,592,062.85
08/11/2562	11.6118	+0.0002	11.6119	11.6118	717,780,826.30
07/11/2562	11.6116	+0.0005	11.6117	11.6116	715,392,844.87
06/11/2562	11.6111	+0.0015	11.6112	11.6111	709,359,803.78
05/11/2562	11.6096	+0.0003	11.6097	11.6096	707,337,027.73
04/11/2562	11.6093	+0.0009	11.6094	11.6093	711,173,457.76
01/11/2562	11.6084	+0.0003	11.6085	11.6084	711,003,764.35
31/10/2562	11.6081	+0.0004	11.6082	11.6081	710,623,193.19
30/10/2562	11.6077	+0.0001	11.6078	11.6077	711,796,491.39
29/10/2562	11.6076	+0.0003	11.6077	11.6076	709,958,604.38
28/10/2562	11.6073	+0.0010	11.6074	11.6073	711,014,122.49
25/10/2562	11.6063	+0.0002	11.6064	11.6063	718,686,585.94
24/10/2562	11.6061	+0.0007	11.6062	11.6061	718,592,829.01
22/10/2562	11.6054	+0.0003	11.6055	11.6054	717,973,515.80
21/10/2562	11.6051	+0.0006	11.6052	11.6051	713,273,754.64
18/10/2562	11.6045	+0.0004	11.6046	11.6045	709,148,951.32
17/10/2562	11.6041	+0.0002	11.6042	11.6041	710,951,692.15
16/10/2562	11.6039	+0.0002	11.6040	11.6039	707,733,711.69
15/10/2562	11.6037	+0.0011	11.6038	11.6037	705,696,761.08
11/10/2562	11.6026	+0.0005	11.6027	11.6026	704,247,107.27
10/10/2562	11.6021	+0.0003	11.6022	11.6021	705,169,996.89
09/10/2562	11.6018	+0.0003	11.6019	11.6018	699,787,473.87
08/10/2562	11.6015	+0.0003	11.6016	11.6015	701,532,697.81
07/10/2562	11.6012	+0.0009	11.6013	11.6012	700,798,992.22
04/10/2562	11.6003	+0.0003	11.6004	11.6003	700,325,167.57
03/10/2562	11.6000	+0.0004	11.6001	11.6000	702,049,218.84
02/10/2562	11.5996	+0.0002	11.5997	11.5996	705,119,582.34
01/10/2562	11.5994	+0.0002	11.5995	11.5994	705,238,686.99
30/09/2562	11.5992	+0.0010	11.5993	11.5992	705,163,224.81
27/09/2562	11.5982	+0.0002	11.5983	11.5982	707,265,516.08
26/09/2562	11.5980	+0.0002	11.5981	11.5980	706,200,550.39
25/09/2562	11.5978	+0.0004	11.5979	11.5978	704,784,965.19
24/09/2562	11.5974	+0.0004	11.5975	11.5974	707,524,124.03
23/09/2562	11.5970	+0.0010	11.5971	11.5970	711,396,613.84
20/09/2562	11.5960	+0.0002	11.5961	11.5960	713,001,325.67
19/09/2562	11.5958	+0.0005	11.5959	11.5958	713,227,737.06
18/09/2562	11.5953	+0.0004	11.5954	11.5953	715,414,960.38
17/09/2562	11.5949	+0.0003	11.5950	11.5949	718,984,077.65
16/09/2562	11.5946	+0.0011	11.5947	11.5946	720,188,253.44
13/09/2562	11.5935	+0.0003	11.5936	11.5935	719,886,909.55
12/09/2562	11.5932	+0.0004	11.5933	11.5932	720,377,578.13
11/09/2562	11.5928	+0.0003	11.5929	11.5928	717,390,024.06
10/09/2562	11.5925	+0.0004	11.5926	11.5925	713,279,180.23
09/09/2562	11.5921	+0.0010	11.5922	11.5921	712,022,145.64
06/09/2562	11.5911	+0.0003	11.5912	11.5911	705,276,289.23
05/09/2562	11.5908	+0.0005	11.5909	11.5908	704,756,394.46
04/09/2562	11.5903	+0.0005	11.5904	11.5903	702,946,473.39
03/09/2562	11.5898	+0.0004	11.5899	11.5898	703,991,757.07
02/09/2562	11.5894	+0.0011	11.5895	11.5894	703,562,607.21
30/08/2562	11.5883	+0.0003	11.5884	11.5883	703,824,199.31
29/08/2562	11.5880	+0.0004	11.5881	11.5880	701,000,880.22
28/08/2562	11.5876	+0.0005	11.5877	11.5876	697,715,871.40
27/08/2562	11.5871	+0.0003	11.5872	11.5871	696,892,337.42
26/08/2562	11.5868	+0.0012	11.5869	11.5868	703,614,923.30
23/08/2562	11.5856	+0.0003	11.5857	11.5856	699,280,705.88
22/08/2562	11.5853	+0.0004	11.5854	11.5853	698,240,879.68
21/08/2562	11.5849	+0.0004	11.5850	11.5849	697,787,254.36
20/08/2562	11.5845	+0.0003	11.5846	11.5845	697,965,194.29
19/08/2562	11.5842	+0.0011	11.5843	11.5842	694,545,131.21
16/08/2562	11.5831	+0.0004	11.5832	11.5831	695,832,928.53
15/08/2562	11.5827	+0.0003	11.5828	11.5827	698,796,606.02
14/08/2562	11.5824	+0.0003	11.5825	11.5824	698,390,036.27
13/08/2562	11.5821	+0.0015	11.5822	11.5821	697,885,574.82
09/08/2562	11.5806	+0.0004	11.5807	11.5806	696,626,343.35
08/08/2562	11.5802	+0.0006	11.5803	11.5802	697,342,843.56
07/08/2562	11.5796	+0.0007	11.5797	11.5796	698,150,605.14
06/08/2562	11.5789	+0.0004	11.5790	11.5789	700,050,427.52
05/08/2562	11.5785	+0.0012	11.5786	11.5785	703,266,180.07
02/08/2562	11.5773	+0.0005	11.5774	11.5773	703,967,198.76
01/08/2562	11.5768	+0.0004	11.5769	11.5768	704,071,176.57
31/07/2562	11.5764	+0.0004	11.5765	11.5764	703,823,681.10
30/07/2562	11.5760	+0.0015	11.5761	11.5760	706,385,147.62
26/07/2562	11.5745	+0.0004	11.5746	11.5745	705,437,803.28
25/07/2562	11.5741	+0.0004	11.5742	11.5741	705,182,641.54
24/07/2562	11.5737	+0.0004	11.5738	11.5737	705,623,237.94
23/07/2562	11.5733	+0.0003	11.5734	11.5733	702,024,978.77
22/07/2562	11.5730	+0.0011	11.5731	11.5730	701,232,165.51
19/07/2562	11.5719	+0.0005	11.5720	11.5719	700,050,003.16
18/07/2562	11.5714	+0.0003	11.5715	11.5714	700,646,263.71
17/07/2562	11.5711	+0.0008	11.5712	11.5711	696,887,593.75
15/07/2562	11.5703	+0.0011	11.5704	11.5703	696,930,838.35
12/07/2562	11.5692	+0.0003	11.5693	11.5692	703,740,244.54
11/07/2562	11.5689	+0.0004	11.5690	11.5689	706,180,715.45
10/07/2562	11.5685	+0.0004	11.5686	11.5685	709,444,533.30
09/07/2562	11.5681	+0.0003	11.5682	11.5681	704,864,796.72
08/07/2562	11.5678	+0.0011	11.5679	11.5678	705,058,604.86
05/07/2562	11.5667	+0.0003	11.5668	11.5667	705,172,509.01
04/07/2562	11.5664	+0.0003	11.5665	11.5664	707,116,092.03
03/07/2562	11.5661	+0.0005	11.5662	11.5661	702,767,394.01
02/07/2562	11.5656	+0.0004	11.5657	11.5656	704,229,248.68
01/07/2562	11.5652	+0.0012	11.5653	11.5652	702,644,933.92
28/06/2562	11.5640	+0.0005	11.5641	11.5640	699,075,867.59
27/06/2562	11.5635	+0.0004	11.5636	11.5635	698,154,639.46
26/06/2562	11.5631	+0.0004	11.5632	11.5631	696,258,944.90
25/06/2562	11.5627	+0.0002	11.5628	11.5627	696,791,132.63
24/06/2562	11.5625	+0.0012	11.5626	11.5625	693,361,580.60
21/06/2562	11.5613	+0.0004	11.5614	11.5613	692,738,850.37
20/06/2562	11.5609	+0.0004	11.5610	11.5609	695,433,105.06
19/06/2562	11.5605	+0.0004	11.5606	11.5605	695,000,173.73
18/06/2562	11.5601	+0.0003	11.5602	11.5601	693,664,794.64
17/06/2562	11.5598	+0.0011	11.5599	11.5598	692,461,151.41
14/06/2562	11.5587	+0.0004	11.5588	11.5587	692,155,065.08
13/06/2562	11.5583	+0.0004	11.5584	11.5583	692,193,654.86
12/06/2562	11.5579	+0.0006	11.5580	11.5579	686,757,103.54
11/06/2562	11.5573	+0.0003	11.5574	11.5573	685,102,948.92
10/06/2562	11.5570	+0.0010	11.5571	11.5570	684,635,937.24
07/06/2562	11.5560	+0.0004	11.5561	11.5560	682,650,159.32
06/06/2562	11.5556	+0.0002	11.5557	11.5556	681,959,761.82
05/06/2562	11.5554	+0.0006	11.5555	11.5554	682,192,145.50
04/06/2562	11.5548	+0.0016	11.5549	11.5548	683,487,466.17
31/05/2562	11.5532	+0.0003	11.5533	11.5532	683,754,992.83
30/05/2562	11.5529	+0.0004	11.5530	11.5529	683,909,104.77
29/05/2562	11.5525	+0.0002	11.5526	11.5525	685,666,249.98
28/05/2562	11.5523	+0.0006	11.5524	11.5523	683,577,323.82
27/05/2562	11.5517	+0.0011	11.5518	11.5517	684,614,034.11
24/05/2562	11.5506	+0.0001	11.5507	11.5506	686,889,811.01
23/05/2562	11.5505	+0.0005	11.5506	11.5505	686,840,074.61
22/05/2562	11.5500	+0.0002	11.5501	11.5500	690,795,589.07
21/05/2562	11.5498	+0.0014	11.5499	11.5498	689,930,436.57
17/05/2562	11.5484	+0.0005	11.5485	11.5484	685,741,769.67
16/05/2562	11.5479	+0.0003	11.5480	11.5479	685,627,109.79
15/05/2562	11.5476	+0.0003	11.5477	11.5476	687,568,778.75
14/05/2562	11.5473	+0.0003	11.5474	11.5473	689,429,202.20
13/05/2562	11.5470	+0.0011	11.5471	11.5470	689,005,389.34
10/05/2562	11.5459	+0.0003	11.5460	11.5459	689,078,333.09
09/05/2562	11.5456	+0.0005	11.5457	11.5456	689,229,246.38
08/05/2562	11.5451	+0.0004	11.5452	11.5451	689,594,271.36
07/05/2562	11.5447	+0.0014	11.5448	11.5447	692,714,448.88
03/05/2562	11.5433	+0.0005	11.5434	11.5433	692,990,567.16
02/05/2562	11.5428	+0.0008	11.5429	11.5428	695,146,393.40
30/04/2562	11.5420	+0.0004	11.5421	11.5420	695,294,684.79
29/04/2562	11.5416	+0.0011	11.5417	11.5416	694,734,548.35
26/04/2562	11.5405	+0.0004	11.5406	11.5405	695,106,828.84
25/04/2562	11.5401	+0.0002	11.5402	11.5401	694,967,834.42
24/04/2562	11.5399	+0.0004	11.5400	11.5399	697,031,716.55
23/04/2562	11.5395	+0.0004	11.5396	11.5395	703,284,987.66
22/04/2562	11.5391	+0.0012	11.5392	11.5391	701,709,284.47
19/04/2562	11.5379	+0.0003	11.5380	11.5379	701,251,397.41
18/04/2562	11.5376	+0.0002	11.5377	11.5376	697,052,957.23
17/04/2562	11.5374	+0.0019	11.5375	11.5374	697,839,072.69
12/04/2562	11.5355	+0.0004	11.5356	11.5355	696,882,515.74
11/04/2562	11.5351	+0.0004	11.5352	11.5351	694,850,423.74
10/04/2562	11.5347	+0.0003	11.5348	11.5347	693,895,054.32
09/04/2562	11.5344	+0.0017	11.5345	11.5344	693,508,983.43
05/04/2562	11.5327	+0.0003	11.5328	11.5327	692,838,521.22
04/04/2562	11.5324	+0.0006	11.5325	11.5324	693,659,342.66
03/04/2562	11.5318	+0.0004	11.5319	11.5318	697,428,020.55
02/04/2562	11.5314	+0.0005	11.5315	11.5314	695,364,211.78
01/04/2562	11.5309	+0.0010	11.5310	11.5309	694,257,191.19
29/03/2562	11.5299	+0.0004	11.5300	11.5299	694,504,153.47
28/03/2562	11.5295	+0.0002	11.5296	11.5295	694,643,937.85
27/03/2562	11.5293	+0.0004	11.5294	11.5293	694,978,632.52
26/03/2562	11.5289	+0.0003	11.5290	11.5289	694,929,968.99
25/03/2562	11.5286	+0.0010	11.5287	11.5286	695,767,678.98
22/03/2562	11.5276	+0.0005	11.5277	11.5276	697,257,028.40
21/03/2562	11.5271	+0.0002	11.5272	11.5271	701,202,803.60
20/03/2562	11.5269	+0.0006	11.5270	11.5269	700,064,959.53
19/03/2562	11.5263	+0.0003	11.5264	11.5263	700,124,506.46
18/03/2562	11.5260	+0.0009	11.5261	11.5260	701,233,631.10
15/03/2562	11.5251	+0.0010	11.5252	11.5251	701,101,447.92
14/03/2562	11.5241	+0.0002	11.5242	11.5241	701,282,941.48
13/03/2562	11.5239	+0.0005	11.5240	11.5239	700,101,311.88
12/03/2562	11.5234	+0.0002	11.5235	11.5234	698,327,839.34
11/03/2562	11.5232	+0.0011	11.5233	11.5232	700,776,066.61
08/03/2562	11.5221	+0.0003	11.5222	11.5221	701,003,862.17
07/03/2562	11.5218	+0.0004	11.5219	11.5218	699,502,849.97
06/03/2562	11.5214	+0.0004	11.5215	11.5214	700,318,221.41
05/03/2562	11.5210	+0.0003	11.5211	11.5210	700,775,954.83
04/03/2562	11.5207	+0.0010	11.5208	11.5207	701,169,211.86
01/03/2562	11.5197	+0.0003	11.5198	11.5197	702,577,201.59
28/02/2562	11.5194	+0.0003	11.5195	11.5194	708,004,689.94
27/02/2562	11.5191	+0.0003	11.5192	11.5191	709,343,873.08
26/02/2562	11.5188	+0.0003	11.5189	11.5188	709,078,073.32
25/02/2562	11.5185	+0.0010	11.5186	11.5185	705,283,521.33
22/02/2562	11.5175	+0.0002	11.5176	11.5175	707,329,118.47
21/02/2562	11.5173	+0.0004	11.5174	11.5173	706,867,407.47
20/02/2562	11.5169	+0.0006	11.5170	11.5169	706,522,435.21
18/02/2562	11.5163	+0.0010	11.5164	11.5163	703,966,061.94
15/02/2562	11.5153	+0.0003	11.5154	11.5153	704,708,703.28
14/02/2562	11.5150	+0.0004	11.5151	11.5150	702,352,534.47
13/02/2562	11.5146	+0.0002	11.5147	11.5146	703,113,028.30
12/02/2562	11.5144	+0.0004	11.5145	11.5144	702,744,490.62
11/02/2562	11.5140	+0.0010	11.5141	11.5140	702,033,712.96
08/02/2562	11.5130	+0.0003	11.5131	11.5130	702,343,399.28
07/02/2562	11.5127	+0.0003	11.5128	11.5127	703,148,274.11
06/02/2562	11.5124	+0.0003	11.5125	11.5124	703,796,542.44
05/02/2562	11.5121	+0.0003	11.5122	11.5121	702,113,785.41
04/02/2562	11.5118	+0.0010	11.5119	11.5118	702,392,315.98
01/02/2562	11.5108	+0.0003	11.5109	11.5108	701,658,456.47
31/01/2562	11.5105	+0.0004	11.5106	11.5105	701,429,740.66
30/01/2562	11.5101	+0.0003	11.5102	11.5101	702,023,915.61
29/01/2562	11.5098	+0.0003	11.5099	11.5098	702,931,310.00
28/01/2562	11.5095	+0.0007	11.5096	11.5095	703,792,967.05
25/01/2562	11.5088	+0.0003	11.5089	11.5088	702,679,136.12
24/01/2562	11.5085	+0.0003	11.5086	11.5085	703,124,778.49
23/01/2562	11.5082	+0.0002	11.5083	11.5082	703,640,693.99
22/01/2562	11.5080	+0.0002	11.5081	11.5080	702,960,441.07
21/01/2562	11.5078	+0.0008	11.5079	11.5078	702,951,582.15
18/01/2562	11.5070	+0.0003	11.5071	11.5070	704,676,427.75
17/01/2562	11.5067	+0.0004	11.5068	11.5067	704,862,010.82
16/01/2562	11.5063	+0.0002	11.5064	11.5063	702,783,562.32
15/01/2562	11.5061	+0.0003	11.5062	11.5061	702,714,011.84
14/01/2562	11.5058	+0.0009	11.5059	11.5058	701,877,156.52
11/01/2562	11.5049	+0.0003	11.5050	11.5049	701,538,046.51
10/01/2562	11.5046	+0.0004	11.5047	11.5046	699,803,655.33
09/01/2562	11.5042	+0.0002	11.5043	11.5042	699,761,592.90
08/01/2562	11.5040	+0.0002	11.5041	11.5040	700,454,321.28
07/01/2562	11.5038	+0.0009	11.5039	11.5038	698,436,316.02
04/01/2562	11.5029	+0.0005	11.5030	11.5029	697,678,913.24
03/01/2562	11.5024	+0.0006	11.5025	11.5024	698,304,242.00
02/01/2562	11.5018	+0.0007	11.5019	11.5018	700,178,418.51
28/12/2561	11.5011	+0.0009	11.5012	11.5011	692,788,331.73
27/12/2561	11.5002	+0.0004	11.5003	11.5002	689,380,656.72
26/12/2561	11.4998	+0.0002	11.4999	11.4998	686,351,971.31
25/12/2561	11.4996	+0.0001	11.4997	11.4996	682,929,077.52
24/12/2561	11.4995	+0.0004	11.4996	11.4995	680,284,082.83
21/12/2561	11.4991	+0.0003	11.4992	11.4991	677,454,455.78
20/12/2561	11.4988	+0.0002	11.4989	11.4988	674,931,317.13
19/12/2561	11.4986	+0.0003	11.4987	11.4986	670,359,499.53
18/12/2561	11.4983	+0.0001	11.4984	11.4983	672,522,058.30
17/12/2561	11.4982	+0.0002	11.4983	11.4982	668,515,309.24
14/12/2561	11.4980	+0.0001	11.4981	11.4980	670,619,885.35
13/12/2561	11.4979	+0.0003	11.4980	11.4979	668,916,636.72
12/12/2561	11.4976	+0.0005	11.4977	11.4976	667,499,535.21
11/12/2561	11.4971	+0.0014	11.4972	11.4971	664,179,148.81
07/12/2561	11.4957	+0.0005	11.4958	11.4957	664,504,103.32
06/12/2561	11.4952	+0.0014	11.4953	11.4952	661,935,778.74
04/12/2561	11.4938	+0.0009	11.4939	11.4938	658,755,002.72
03/12/2561	11.4929	+0.0013	11.4930	11.4929	659,912,640.71
30/11/2561	11.4916	+0.0002	11.4917	11.4916	657,335,415.37
29/11/2561	11.4914	+0.0004	11.4915	11.4914	656,967,998.59
28/11/2561	11.4910	+0.0004	11.4911	11.4910	657,467,608.54
27/11/2561	11.4906	+0.0002	11.4907	11.4906	655,084,633.32
26/11/2561	11.4904	+0.0009	11.4905	11.4904	656,834,032.06
23/11/2561	11.4895	+0.0003	11.4896	11.4895	656,703,365.93
22/11/2561	11.4892	+0.0001	11.4893	11.4892	653,233,371.39
21/11/2561	11.4891	+0.0007	11.4892	11.4891	653,667,907.67
20/11/2561	11.4884	+0.0004	11.4885	11.4884	654,914,819.99
19/11/2561	11.4880	+0.0013	11.4881	11.4880	654,421,389.93
16/11/2561	11.4867	+0.0001	11.4868	11.4867	656,226,593.80
15/11/2561	11.4866	+0.0006	11.4867	11.4866	656,887,271.11
14/11/2561	11.4860	+0.0002	11.4861	11.4860	657,815,495.92
13/11/2561	11.4858	+0.0003	11.4859	11.4858	659,095,264.97
12/11/2561	11.4855	+0.0010	11.4856	11.4855	658,576,526.93
09/11/2561	11.4845	+0.0001	11.4846	11.4845	656,724,402.67
08/11/2561	11.4844	+0.0007	11.4845	11.4844	656,007,697.28
07/11/2561	11.4837	+0.0002	11.4838	11.4837	655,184,424.90
06/11/2561	11.4835	+0.0007	11.4836	11.4835	653,865,645.99
05/11/2561	11.4828	+0.0010	11.4829	11.4828	652,297,685.68
02/11/2561	11.4818	+0.0003	11.4819	11.4818	651,805,802.84
01/11/2561	11.4815	+0.0005	11.4816	11.4815	651,452,846.08
31/10/2561	11.4810	+0.0001	11.4811	11.4810	649,671,204.38
30/10/2561	11.4809	+0.0008	11.4810	11.4809	649,536,803.27
29/10/2561	11.4801	+0.0008	11.4802	11.4801	648,465,949.04
26/10/2561	11.4793	+0.0003	11.4794	11.4793	647,852,821.97
25/10/2561	11.4790	+0.0003	11.4791	11.4790	651,506,546.90
24/10/2561	11.4787	+0.0003	11.4788	11.4787	652,318,018.10
22/10/2561	11.4784	+0.0002	11.4785	11.4784	650,955,465.02
19/10/2561	11.4782	+0.0001	11.4783	11.4782	652,647,460.42
18/10/2561	11.4781	+0.0001	11.4782	11.4781	653,831,526.16
17/10/2561	11.4780	+0.0005	11.4781	11.4780	655,047,608.99
16/10/2561	11.4775	+0.0008	11.4776	11.4775	652,675,565.08
12/10/2561	11.4767	+0.0002	11.4768	11.4767	648,974,821.79
11/10/2561	11.4765	+0.0001	11.4766	11.4765	650,167,678.95
10/10/2561	11.4764	+0.0005	11.4765	11.4764	651,608,090.28
09/10/2561	11.4759	+0.0002	11.4760	11.4759	652,888,825.33
08/10/2561	11.4757	+0.0004	11.4758	11.4757	653,680,707.42
05/10/2561	11.4753	+0.0005	11.4754	11.4753	654,556,931.57
04/10/2561	11.4748	+0.0001	11.4749	11.4748	657,808,324.66
03/10/2561	11.4747	+0.0002	11.4748	11.4747	655,470,111.65
02/10/2561	11.4745	+0.0001	11.4746	11.4745	659,396,286.39
01/10/2561	11.4744	+0.0004	11.4745	11.4744	658,598,914.14
28/09/2561	11.4740	+0.0008	11.4741	11.4740	657,195,509.59
27/09/2561	11.4732	+0.0004	11.4733	11.4732	657,079,355.21
26/09/2561	11.4728	+0.0001	11.4729	11.4728	657,102,248.24
25/09/2561	11.4727	+0.0003	11.4728	11.4727	654,655,916.91
24/09/2561	11.4724	+0.0001	11.4725	11.4724	655,943,120.28
21/09/2561	11.4723	+0.0008	11.4724	11.4723	655,293,924.74
20/09/2561	11.4715	+0.0003	11.4716	11.4715	654,954,122.47
19/09/2561	11.4712	+0.0001	11.4713	11.4712	654,520,200.87
18/09/2561	11.4711	+0.0001	11.4712	11.4711	652,721,061.53
17/09/2561	11.4710	+0.0006	11.4711	11.4710	652,246,515.87
14/09/2561	11.4704	+0.0001	11.4705	11.4704	651,145,005.60
13/09/2561	11.4703	+0.0004	11.4704	11.4703	650,878,351.47
12/09/2561	11.4699	+0.0001	11.4700	11.4699	651,854,366.01
11/09/2561	11.4698	+0.0001	11.4699	11.4698	652,908,688.85
10/09/2561	11.4697	+0.0003	11.4698	11.4697	652,895,397.27
07/09/2561	11.4694	+0.0009	11.4695	11.4694	653,994,090.26
06/09/2561	11.4685	+0.0005	11.4686	11.4685	654,155,898.64
05/09/2561	11.4680	+0.0001	11.4681	11.4680	652,426,385.49
04/09/2561	11.4679	+0.0011	11.4680	11.4679	651,893,786.66
03/09/2561	11.4668	+0.0005	11.4669	11.4668	651,372,031.04
31/08/2561	11.4663	+0.0001	11.4664	11.4663	648,785,740.29
30/08/2561	11.4662	+0.0005	11.4663	11.4662	650,898,793.05
29/08/2561	11.4657	+0.0004	11.4658	11.4657	649,666,047.23
28/08/2561	11.4653	+0.0001	11.4654	11.4653	649,564,977.72
27/08/2561	11.4652	+0.0011	11.4653	11.4652	649,219,308.39
24/08/2561	11.4641	+0.0001	11.4642	11.4641	648,532,728.07
23/08/2561	11.4640	+0.0007	11.4641	11.4640	649,549,914.38
22/08/2561	11.4633	+0.0001	11.4634	11.4633	650,104,611.83
21/08/2561	11.4632	+0.0001	11.4633	11.4632	648,198,101.08
20/08/2561	11.4631	+0.0004	11.4632	11.4631	648,303,923.22
17/08/2561	11.4627	+0.0006	11.4628	11.4627	647,427,628.76
16/08/2561	11.4621	+0.0001	11.4622	11.4621	648,344,635.51
15/08/2561	11.4620	+0.0003	11.4621	11.4620	648,229,960.64
14/08/2561	11.4617	+0.0016	11.4618	11.4617	648,826,075.01
10/08/2561	11.4601	+0.0003	11.4602	11.4601	649,177,513.20
09/08/2561	11.4598	+0.0003	11.4599	11.4598	648,875,510.86
08/08/2561	11.4595	+0.0001	11.4596	11.4595	653,481,667.30
07/08/2561	11.4594	+0.0001	11.4595	11.4594	652,473,919.69
06/08/2561	11.4593	+0.0007	11.4594	11.4593	653,855,755.77
03/08/2561	11.4586	+0.0005	11.4587	11.4586	653,692,421.77
02/08/2561	11.4581	+0.0002	11.4582	11.4581	657,038,181.71
01/08/2561	11.4579	+0.0001	11.4580	11.4579	656,286,641.54
31/07/2561	11.4578	+0.0015	11.4579	11.4578	655,895,784.26
26/07/2561	11.4563	+0.0002	11.4564	11.4563	657,878,639.10
25/07/2561	11.4561	+0.0006	11.4562	11.4561	659,633,139.68
24/07/2561	11.4555	+0.0001	11.4556	11.4555	660,728,517.19
23/07/2561	11.4554	+0.0010	11.4555	11.4554	661,408,532.93
20/07/2561	11.4544	+0.0001	11.4545	11.4544	662,547,213.94
19/07/2561	11.4543	+0.0003	11.4544	11.4543	662,559,361.82
18/07/2561	11.4540	+0.0001	11.4541	11.4540	662,514,928.23
17/07/2561	11.4539	+0.0007	11.4540	11.4539	660,864,693.36
16/07/2561	11.4532	+0.0009	11.4533	11.4532	660,261,460.73
13/07/2561	11.4523	+0.0001	11.4524	11.4523	662,399,819.54
12/07/2561	11.4522	+0.0001	11.4523	11.4522	663,481,637.04
11/07/2561	11.4521	+0.0007	11.4522	11.4521	660,793,727.99
10/07/2561	11.4514	+0.0001	11.4515	11.4514	657,878,851.09
09/07/2561	11.4513	+0.0004	11.4514	11.4513	657,550,525.14
06/07/2561	11.4509	+0.0009	11.4510	11.4509	657,838,270.00
05/07/2561	11.4500	+0.0001	11.4501	11.4500	656,726,489.41
04/07/2561	11.4499	+0.0001	11.4500	11.4499	656,770,466.56
03/07/2561	11.4498	+0.0004	11.4499	11.4498	655,002,329.69
02/07/2561	11.4494	+0.0007	11.4495	11.4494	651,886,932.13
29/06/2561	11.4487	+0.0002	11.4488	11.4487	651,795,277.80
28/06/2561	11.4485	+0.0005	11.4486	11.4485	651,831,567.53
27/06/2561	11.4480	+0.0001	11.4481	11.4480	656,851,089.22
26/06/2561	11.4479	+0.0002	11.4480	11.4479	658,400,034.15
25/06/2561	11.4477	+0.0002	11.4478	11.4477	659,555,796.26
22/06/2561	11.4475	+0.0004	11.4476	11.4475	659,762,002.19
21/06/2561	11.4471	+0.0001	11.4472	11.4471	661,436,162.97
20/06/2561	11.4470	+0.0001	11.4471	11.4470	653,942,880.43
19/06/2561	11.4469	+0.0001	11.4470	11.4469	652,563,271.30
18/06/2561	11.4468	+0.0002	11.4469	11.4468	653,395,949.63
15/06/2561	11.4466	+0.0001	11.4467	11.4466	653,341,383.71
14/06/2561	11.4465	+0.0001	11.4466	11.4465	654,267,004.24
13/06/2561	11.4464	+0.0001	11.4465	11.4464	654,669,877.53
12/06/2561	11.4463	+0.0007	11.4464	11.4463	654,895,044.56
11/06/2561	11.4456	+0.0001	11.4457	11.4456	655,119,802.56
08/06/2561	11.4455	+0.0006	11.4456	11.4455	655,477,135.66
07/06/2561	11.4449	+0.0014	11.4450	11.4449	655,658,003.66
06/06/2561	11.4435	+0.0002	11.4436	11.4435	656,002,408.34
05/06/2561	11.4433	+0.0002	11.4434	11.4433	655,859,327.19
04/06/2561	11.4431	+0.0006	11.4432	11.4431	656,105,450.42
01/06/2561	11.4425	+0.0002	11.4426	11.4425	655,452,732.67
31/05/2561	11.4423	+0.0002	11.4424	11.4423	655,046,393.09
30/05/2561	11.4421	+0.0005	11.4422	11.4421	654,555,267.88
28/05/2561	11.4416	+0.0006	11.4417	11.4416	659,635,751.91
25/05/2561	11.4410	+0.0002	11.4411	11.4410	659,963,586.24
24/05/2561	11.4408	+0.0003	11.4409	11.4408	661,071,574.02
23/05/2561	11.4405	+0.0001	11.4406	11.4405	661,086,822.47
22/05/2561	11.4404	+0.0002	11.4405	11.4404	663,994,808.52
21/05/2561	11.4402	+0.0004	11.4403	11.4402	666,301,157.44
18/05/2561	11.4398	+0.0003	11.4399	11.4398	663,543,204.69
17/05/2561	11.4395	+0.0001	11.4396	11.4395	663,930,643.31
16/05/2561	11.4394	+0.0002	11.4395	11.4394	666,180,514.33
15/05/2561	11.4392	+0.0003	11.4393	11.4392	664,294,505.88
14/05/2561	11.4389	+0.0005	11.4390	11.4389	664,977,136.68
11/05/2561	11.4384	+0.0001	11.4385	11.4384	666,027,524.70
10/05/2561	11.4383	+0.0003	11.4384	11.4383	665,867,950.72
09/05/2561	11.4380	+0.0001	11.4381	11.4380	669,677,097.30
08/05/2561	11.4379	+0.0002	11.4380	11.4379	671,786,200.15
07/05/2561	11.4377	+0.0004	11.4378	11.4377	671,869,100.61
04/05/2561	11.4373	+0.0001	11.4374	11.4373	668,395,701.96
03/05/2561	11.4372	+0.0002	11.4373	11.4372	668,461,769.07
02/05/2561	11.4370	+0.0002	11.4371	11.4370	668,826,433.28
30/04/2561	11.4368	+0.0003	11.4369	11.4368	668,965,775.11
27/04/2561	11.4365	+0.0002	11.4366	11.4365	669,548,932.00
26/04/2561	11.4363	+0.0001	11.4364	11.4363	667,675,956.16
25/04/2561	11.4362	+0.0001	11.4363	11.4362	668,177,562.26
24/04/2561	11.4361	+0.0001	11.4362	11.4361	670,461,416.05
23/04/2561	11.4360	+0.0004	11.4361	11.4360	669,342,107.52
20/04/2561	11.4356	+0.0001	11.4357	11.4356	667,153,307.13
19/04/2561	11.4355	+0.0001	11.4356	11.4355	668,727,539.31
18/04/2561	11.4354	+0.0001	11.4355	11.4354	669,326,488.03
17/04/2561	11.4353	+0.0008	11.4354	11.4353	669,777,762.04
12/04/2561	11.4345	+0.0001	11.4346	11.4345	670,788,056.08
11/04/2561	11.4344	+0.0001	11.4345	11.4344	671,249,463.35
10/04/2561	11.4343	+0.0002	11.4344	11.4343	669,262,383.50
09/04/2561	11.4341	+0.0002	11.4342	11.4341	669,368,644.89
05/04/2561	11.4339	+0.0001	11.4340	11.4339	671,492,671.87
04/04/2561	11.4338	+0.0001	11.4339	11.4338	672,381,525.54
03/04/2561	11.4337	+0.0001	11.4338	11.4337	677,366,095.74
02/04/2561	11.4336	+0.0004	11.4337	11.4336	676,439,215.56
30/03/2561	11.4332	+0.0008	11.4333	11.4332	676,446,460.38
29/03/2561	11.4324	+0.0001	11.4325	11.4324	676,149,842.24
28/03/2561	11.4323	+0.0001	11.4324	11.4323	677,206,484.15
27/03/2561	11.4322	+0.0002	11.4323	11.4322	676,438,985.87
26/03/2561	11.4320	+0.0003	11.4321	11.4320	675,378,853.41
23/03/2561	11.4317	+0.0001	11.4318	11.4317	675,657,554.68
22/03/2561	11.4316	+0.0006	11.4317	11.4316	676,695,432.63
21/03/2561	11.4310	+0.0002	11.4311	11.4310	676,640,559.66
20/03/2561	11.4308	+0.0001	11.4309	11.4308	679,082,309.11
19/03/2561	11.4307	+0.0009	11.4308	11.4307	678,184,641.01
16/03/2561	11.4298	+0.0001	11.4299	11.4298	677,793,352.32
15/03/2561	11.4297	+0.0005	11.4298	11.4297	677,466,203.80
14/03/2561	11.4292	+0.0006	11.4293	11.4292	677,499,550.63
13/03/2561	11.4286	+0.0005	11.4287	11.4286	679,943,774.34
12/03/2561	11.4281	+0.0006	11.4282	11.4281	678,229,922.87
09/03/2561	11.4275	+0.0002	11.4276	11.4275	686,943,982.44
08/03/2561	11.4273	+0.0001	11.4274	11.4273	689,372,017.22
07/03/2561	11.4272	+0.0004	11.4273	11.4272	694,675,505.03
06/03/2561	11.4268	+0.0002	11.4269	11.4268	695,495,121.40
05/03/2561	11.4266	+0.0005	11.4267	11.4266	701,476,113.68
02/03/2561	11.4261	+0.0003	11.4262	11.4261	699,596,582.51
28/02/2561	11.4258	+0.0003	11.4259	11.4258	699,108,630.02
27/02/2561	11.4255	+0.0002	11.4256	11.4255	701,801,621.86
26/02/2561	11.4253	+0.0006	11.4254	11.4253	700,980,122.84
23/02/2561	11.4247	+0.0007	11.4248	11.4247	699,929,323.56
22/02/2561	11.4240	+0.0005	11.4241	11.4240	700,411,384.51
21/02/2561	11.4235	+0.0004	11.4236	11.4235	701,531,688.31
20/02/2561	11.4231	+0.0007	11.4232	11.4231	707,465,974.24
19/02/2561	11.4224	+0.0008	11.4225	11.4224	706,536,809.94
16/02/2561	11.4216	+0.0002	11.4217	11.4216	706,982,384.33
15/02/2561	11.4214	+0.0003	11.4215	11.4214	703,870,677.62
14/02/2561	11.4211	+0.0001	11.4212	11.4211	705,085,132.47
13/02/2561	11.4210	+0.0001	11.4211	11.4210	704,709,110.39
12/02/2561	11.4209	+0.0007	11.4210	11.4209	703,935,358.70
09/02/2561	11.4202	+0.0002	11.4203	11.4202	706,499,982.60
08/02/2561	11.4200	+0.0002	11.4201	11.4200	704,135,072.49
07/02/2561	11.4198	+0.0002	11.4199	11.4198	704,656,548.54
06/02/2561	11.4196	+0.0003	11.4197	11.4196	710,328,647.27
05/02/2561	11.4193	+0.0007	11.4194	11.4193	713,791,772.70
02/02/2561	11.4186	+0.0002	11.4187	11.4186	716,078,850.71
01/02/2561	11.4184	+0.0004	11.4185	11.4184	716,739,361.78
31/01/2561	11.4180	+0.0002	11.4181	11.4180	720,267,549.32
30/01/2561	11.4178	+0.0003	11.4179	11.4178	720,764,019.10
29/01/2561	11.4175	+0.0007	11.4176	11.4175	720,592,964.53
26/01/2561	11.4168	+0.0002	11.4169	11.4168	723,931,152.95
25/01/2561	11.4166	+0.0003	11.4167	11.4166	724,532,147.50
24/01/2561	11.4163	+0.0003	11.4164	11.4163	720,544,362.37
23/01/2561	11.4160	+0.0002	11.4161	11.4160	725,691,631.57
22/01/2561	11.4158	+0.0006	11.4159	11.4158	722,714,024.54
19/01/2561	11.4152	+0.0002	11.4153	11.4152	721,795,253.74
18/01/2561	11.4150	+0.0001	11.4151	11.4150	723,381,721.23
17/01/2561	11.4149	+0.0001	11.4150	11.4149	726,160,999.33
16/01/2561	11.4148	+0.0002	11.4149	11.4148	726,101,501.46
15/01/2561	11.4146	+0.0006	11.4147	11.4146	726,518,711.34
12/01/2561	11.4140	+0.0001	11.4141	11.4140	724,758,670.75
11/01/2561	11.4139	+0.0001	11.4140	11.4139	725,295,200.37
10/01/2561	11.4138	+0.0001	11.4139	11.4138	723,500,944.01
09/01/2561	11.4137	+0.0001	11.4138	11.4137	723,205,172.78
08/01/2561	11.4136	+0.0004	11.4137	11.4136	719,329,313.76
05/01/2561	11.4132	+0.0002	11.4133	11.4132	717,895,214.60
04/01/2561	11.4130	+0.0002	11.4131	11.4130	716,956,886.07
03/01/2561	11.4128	+0.0005	11.4129	11.4128	716,259,793.11
29/12/2560	11.4123	+0.0002	11.4124	11.4123	710,787,464.97
28/12/2560	11.4121	+0.0001	11.4122	11.4121	704,756,984.55
27/12/2560	11.4120	+0.0001	11.4121	11.4120	704,271,942.67
26/12/2560	11.4119	+0.0002	11.4120	11.4119	700,616,713.95
25/12/2560	11.4117	+0.0008	11.4118	11.4117	695,282,230.93
22/12/2560	11.4109	+0.0002	11.4110	11.4109	694,226,963.73
21/12/2560	11.4107	+0.0001	11.4108	11.4107	691,403,142.39
20/12/2560	11.4106	+0.0003	11.4107	11.4106	694,833,532.35
19/12/2560	11.4103	+0.0002	11.4104	11.4103	693,901,470.48
18/12/2560	11.4101	+0.0007	11.4102	11.4101	693,744,856.77
15/12/2560	11.4094	+0.0003	11.4095	11.4094	694,859,150.97
14/12/2560	11.4091	+0.0003	11.4092	11.4091	691,905,175.98
13/12/2560	11.4088	+0.0003	11.4089	11.4088	691,250,281.83
12/12/2560	11.4085	+0.0006	11.4086	11.4085	689,213,715.62
08/12/2560	11.4079	+0.0001	11.4080	11.4079	689,811,606.43
07/12/2560	11.4078	+0.0003	11.4079	11.4078	689,390,944.43
06/12/2560	11.4075	+0.0001	11.4076	11.4075	688,389,057.78
04/12/2560	11.4074	+0.0005	11.4075	11.4074	689,038,165.60
01/12/2560	11.4069	+0.0001	11.4070	11.4069	688,158,012.75
30/11/2560	11.4068	+0.0001	11.4069	11.4068	690,756,386.75
29/11/2560	11.4067	+0.0002	11.4068	11.4067	691,520,922.95
28/11/2560	11.4065	+0.0001	11.4066	11.4065	712,597,369.26
27/11/2560	11.4064	+0.0003	11.4065	11.4064	713,904,611.88
24/11/2560	11.4061	+0.0001	11.4062	11.4061	718,510,941.81
23/11/2560	11.4060	+0.0001	11.4061	11.4060	718,723,967.88
22/11/2560	11.4059	+0.0002	11.4060	11.4059	719,669,590.27
21/11/2560	11.4057	+0.0001	11.4058	11.4057	717,537,382.94
20/11/2560	11.4056	+0.0002	11.4057	11.4056	718,796,929.89
17/11/2560	11.4054	+0.0003	11.4055	11.4054	718,833,041.43
16/11/2560	11.4051	+0.0001	11.4052	11.4051	718,459,716.74
15/11/2560	11.4050	+0.0001	11.4051	11.4050	718,307,546.73
14/11/2560	11.4049	+0.0001	11.4050	11.4049	717,246,687.84
13/11/2560	11.4048	+0.0001	11.4049	11.4048	719,444,239.06
10/11/2560	11.4047	+0.0001	11.4048	11.4047	720,986,798.83
09/11/2560	11.4046	+0.0001	11.4047	11.4046	721,720,142.23
08/11/2560	11.4045	+0.0001	11.4046	11.4045	721,312,439.19
07/11/2560	11.4044	+0.0001	11.4045	11.4044	721,669,589.26
06/11/2560	11.4043	+0.0001	11.4044	11.4043	722,504,407.40
03/11/2560	11.4042	+0.0016	11.4043	11.4042	721,358,651.83
02/11/2560	11.4026	+0.0001	11.4027	11.4026	721,405,294.41
01/11/2560	11.4025	+0.0007	11.4026	11.4025	719,872,325.97
31/10/2560	11.4018	+0.0013	11.4019	11.4018	719,545,971.04
30/10/2560	11.4005	+0.0007	11.4006	11.4005	718,380,472.16
27/10/2560	11.3998	+0.0006	11.3999	11.3998	718,318,934.84
25/10/2560	11.3992	+0.0005	11.3993	11.3992	716,513,995.75
24/10/2560	11.3987	+0.0012	11.3988	11.3987	716,172,534.24
20/10/2560	11.3975	+0.0003	11.3976	11.3975	716,555,864.57
19/10/2560	11.3972	+0.0004	11.3973	11.3972	718,813,531.67
18/10/2560	11.3968	+0.0003	11.3969	11.3968	721,281,659.63
17/10/2560	11.3965	+0.0004	11.3966	11.3965	720,892,175.15
16/10/2560	11.3961	+0.0011	11.3962	11.3961	722,371,643.80
12/10/2560	11.3950	+0.0002	11.3951	11.3950	722,675,787.75
11/10/2560	11.3948	+0.0003	11.3949	11.3948	722,004,704.46
10/10/2560	11.3945	+0.0004	11.3946	11.3945	702,080,812.15
09/10/2560	11.3941	+0.0008	11.3942	11.3941	703,901,658.85
06/10/2560	11.3933	+0.0003	11.3934	11.3933	705,100,750.18
05/10/2560	11.3930	+0.0001	11.3931	11.3930	705,258,337.33
04/10/2560	11.3929	+0.0003	11.3930	11.3929	706,627,324.63
03/10/2560	11.3926	+0.0003	11.3927	11.3926	705,493,618.83
02/10/2560	11.3923	+0.0007	11.3924	11.3923	705,779,450.27
29/09/2560	11.3916	+0.0001	11.3917	11.3916	703,768,352.49
28/09/2560	11.3915	+0.0001	11.3916	11.3915	704,633,056.37
27/09/2560	11.3914	+0.0001	11.3915	11.3914	708,239,892.97
26/09/2560	11.3913	+0.0004	11.3914	11.3913	706,025,202.07
25/09/2560	11.3909	+0.0005	11.3910	11.3909	707,256,130.49
22/09/2560	11.3904	+0.0002	11.3905	11.3904	706,126,089.39
21/09/2560	11.3902	+0.0002	11.3903	11.3902	705,498,704.20
20/09/2560	11.3900	+0.0002	11.3901	11.3900	707,504,219.21
19/09/2560	11.3898	+0.0003	11.3899	11.3898	708,389,888.16
18/09/2560	11.3895	+0.0007	11.3896	11.3895	709,769,785.42
15/09/2560	11.3888	+0.0003	11.3889	11.3888	709,465,691.53
14/09/2560	11.3885	+0.0003	11.3886	11.3885	707,594,865.59
13/09/2560	11.3882	+0.0001	11.3883	11.3882	707,238,670.31
12/09/2560	11.3881	+0.0004	11.3882	11.3881	705,476,309.03
11/09/2560	11.3877	+0.0008	11.3878	11.3877	705,559,975.29
08/09/2560	11.3869	+0.0004	11.3870	11.3869	705,333,666.38
07/09/2560	11.3865	+0.0001	11.3866	11.3865	704,841,887.24
06/09/2560	11.3864	+0.0001	11.3865	11.3864	702,907,707.41
05/09/2560	11.3863	+0.0003	11.3864	11.3863	701,368,164.27
04/09/2560	11.3860	+0.0007	11.3861	11.3860	698,821,662.71
01/09/2560	11.3853	+0.0004	11.3854	11.3853	695,873,907.38
31/08/2560	11.3849	+0.0003	11.3850	11.3849	696,895,002.90
30/08/2560	11.3846	+0.0003	11.3847	11.3846	696,975,379.74
29/08/2560	11.3843	+0.0001	11.3844	11.3843	698,263,560.46
28/08/2560	11.3842	+0.0007	11.3843	11.3842	698,205,619.06
25/08/2560	11.3835	+0.0001	11.3836	11.3835	695,441,257.89
24/08/2560	11.3834	+0.0001	11.3835	11.3834	697,460,109.26
23/08/2560	11.3833	+0.0006	11.3834	11.3833	697,577,771.92
22/08/2560	11.3827	+0.0001	11.3828	11.3827	697,749,867.86
21/08/2560	11.3826	+0.0003	11.3827	11.3826	697,044,667.41
18/08/2560	11.3823	+0.0003	11.3824	11.3823	697,028,013.78
17/08/2560	11.3820	+0.0002	11.3821	11.3820	692,321,168.30
16/08/2560	11.3818	+0.0001	11.3819	11.3818	691,766,873.21
15/08/2560	11.3817	+0.0001	11.3818	11.3817	691,678,080.22
11/08/2560	11.3816	+0.0001	11.3817	11.3816	696,989,285.95
10/08/2560	11.3815	+0.0001	11.3816	11.3815	696,418,251.80
09/08/2560	11.3814	+0.0000	11.3815	11.3814	696,609,900.04
08/08/2560	11.3814	+0.0005	11.3815	11.3814	696,288,599.50
07/08/2560	11.3809	+0.0007	11.3810	11.3809	700,476,398.11
04/08/2560	11.3802	+0.0002	11.3803	11.3802	699,798,299.60
03/08/2560	11.3800	+0.0008	11.3801	11.3800	698,842,524.88
02/08/2560	11.3792	+0.0009	11.3793	11.3792	699,108,735.82
01/08/2560	11.3783	+0.0008	11.3784	11.3783	699,076,921.80
31/07/2560	11.3775	+0.0014	11.3776	11.3775	699,550,802.55
27/07/2560	11.3761	+0.0006	11.3762	11.3761	699,429,971.40
26/07/2560	11.3755	+0.0000	11.3756	11.3755	699,487,044.25
25/07/2560	11.3755	+0.0003	11.3756	11.3755	700,881,567.37
24/07/2560	11.3752	+0.0009	11.3753	11.3752	701,703,287.68
21/07/2560	11.3743	+0.0002	11.3744	11.3743	702,813,134.71
20/07/2560	11.3741	+0.0004	11.3742	11.3741	703,937,449.44
19/07/2560	11.3737	+0.0002	11.3738	11.3737	703,676,994.27
18/07/2560	11.3735	+0.0001	11.3736	11.3735	704,383,084.07
17/07/2560	11.3734	+0.0012	11.3735	11.3734	703,808,731.02
14/07/2560	11.3722	+0.0004	11.3723	11.3722	703,567,808.00
13/07/2560	11.3718	+0.0005	11.3719	11.3718	704,892,872.33
12/07/2560	11.3713	+0.0007	11.3714	11.3713	705,179,428.53
11/07/2560	11.3706	+0.0015	11.3707	11.3706	706,198,402.91
07/07/2560	11.3691	+0.0004	11.3692	11.3691	709,284,240.49
06/07/2560	11.3687	+0.0002	11.3688	11.3687	708,569,137.47
05/07/2560	11.3685	+0.0004	11.3686	11.3685	709,166,497.96
04/07/2560	11.3681	+0.0007	11.3682	11.3681	710,226,761.75
03/07/2560	11.3674	+0.0008	11.3675	11.3674	706,142,875.61
30/06/2560	11.3666	+0.0004	11.3667	11.3666	706,196,532.24
29/06/2560	11.3662	+0.0003	11.3663	11.3662	705,887,428.88
28/06/2560	11.3659	+0.0003	11.3660	11.3659	706,774,707.88
27/06/2560	11.3656	+0.0005	11.3657	11.3656	708,357,616.35
26/06/2560	11.3651	+0.0008	11.3652	11.3651	709,482,645.04
23/06/2560	11.3643	+0.0001	11.3644	11.3643	707,566,662.17
22/06/2560	11.3642	+0.0003	11.3643	11.3642	707,949,723.33
21/06/2560	11.3639	+0.0003	11.3640	11.3639	707,919,440.89
20/06/2560	11.3636	+0.0003	11.3637	11.3636	708,120,982.12
19/06/2560	11.3633	+0.0006	11.3634	11.3633	708,303,231.84
16/06/2560	11.3627	+0.0005	11.3628	11.3627	708,531,153.71
15/06/2560	11.3622	+0.0004	11.3623	11.3622	707,640,117.55
14/06/2560	11.3618	+0.0002	11.3619	11.3618	709,705,132.82
13/06/2560	11.3616	+0.0003	11.3617	11.3616	710,641,562.84
12/06/2560	11.3613	+0.0008	11.3614	11.3613	708,379,625.91
09/06/2560	11.3605	+0.0004	11.3606	11.3605	707,712,513.64
08/06/2560	11.3601	+0.0001	11.3602	11.3601	706,323,965.51
07/06/2560	11.3600	+0.0003	11.3601	11.3600	706,052,171.47
06/06/2560	11.3597	+0.0005	11.3598	11.3597	706,548,362.24
05/06/2560	11.3592	+0.0012	11.3593	11.3592	707,000,270.90
01/06/2560	11.3580	+0.0003	11.3581	11.3580	705,541,688.10
31/05/2560	11.3577	+0.0002	11.3578	11.3577	706,205,875.11
30/05/2560	11.3575	+0.0003	11.3576	11.3575	705,752,025.65
29/05/2560	11.3572	+0.0009	11.3573	11.3572	707,020,831.74
26/05/2560	11.3563	+0.0004	11.3564	11.3563	706,294,959.98
25/05/2560	11.3559	+0.0002	11.3560	11.3559	705,886,992.88
24/05/2560	11.3557	+0.0002	11.3558	11.3557	707,294,409.32
23/05/2560	11.3555	+0.0003	11.3556	11.3555	708,540,135.85
22/05/2560	11.3552	+0.0008	11.3553	11.3552	709,913,822.54
19/05/2560	11.3544	+0.0003	11.3545	11.3544	707,505,920.38
18/05/2560	11.3541	+0.0008	11.3542	11.3541	708,109,732.43
15/05/2560	11.3533	+0.0007	11.3534	11.3533	713,667,163.96
12/05/2560	11.3526	+0.0003	11.3527	11.3526	715,014,149.95
11/05/2560	11.3523	+0.0006	11.3524	11.3523	716,717,615.69
09/05/2560	11.3517	+0.0002	11.3518	11.3517	716,395,079.41
08/05/2560	11.3515	+0.0008	11.3516	11.3515	717,381,153.20
05/05/2560	11.3507	+0.0004	11.3508	11.3507	715,810,024.14
04/05/2560	11.3503	+0.0004	11.3504	11.3503	716,783,173.67
03/05/2560	11.3499	+0.0002	11.3500	11.3499	718,642,175.65
02/05/2560	11.3497	+0.0012	11.3498	11.3497	717,973,019.99
28/04/2560	11.3485	+0.0002	11.3486	11.3485	717,002,505.56
27/04/2560	11.3483	+0.0003	11.3484	11.3483	717,213,792.67
26/04/2560	11.3480	+0.0001	11.3481	11.3480	717,892,397.33
25/04/2560	11.3479	+0.0005	11.3480	11.3479	717,514,826.71
24/04/2560	11.3474	+0.0008	11.3475	11.3474	717,806,227.95
21/04/2560	11.3466	+0.0004	11.3467	11.3466	718,700,260.13
20/04/2560	11.3462	+0.0002	11.3463	11.3462	718,673,164.28
19/04/2560	11.3460	+0.0003	11.3461	11.3460	718,397,622.72
18/04/2560	11.3457	+0.0007	11.3458	11.3457	718,583,694.47
17/04/2560	11.3450	+0.0015	11.3451	11.3450	718,554,979.09
11/04/2560	11.3435	+0.0004	11.3436	11.3435	721,756,122.36
10/04/2560	11.3431	+0.0008	11.3432	11.3431	723,405,905.88
07/04/2560	11.3423	+0.0008	11.3424	11.3423	723,886,832.01
05/04/2560	11.3415	+0.0026	11.3416	11.3415	725,880,273.08
31/03/2560	11.3389	+0.0005	11.3390	11.3389	725,353,155.01
30/03/2560	11.3384	+0.0003	11.3385	11.3384	725,636,380.10
29/03/2560	11.3381	+0.0005	11.3382	11.3381	727,813,029.17
27/03/2560	11.3376	+0.0010	11.3377	11.3376	728,026,590.31
24/03/2560	11.3366	+0.0002	11.3367	11.3366	726,502,974.64
23/03/2560	11.3364	+0.0004	11.3365	11.3364	724,928,838.50
22/03/2560	11.3360	+0.0005	11.3361	11.3360	725,801,450.13
20/03/2560	11.3355	+0.0010	11.3356	11.3355	721,815,529.39
17/03/2560	11.3345	+0.0004	11.3346	11.3345	722,346,178.48
16/03/2560	11.3341	+0.0002	11.3342	11.3341	723,145,331.69
15/03/2560	11.3339	+0.0004	11.3340	11.3339	723,290,348.61
14/03/2560	11.3335	+0.0002	11.3336	11.3335	724,596,005.87
13/03/2560	11.3333	+0.0010	11.3334	11.3333	724,821,966.38
10/03/2560	11.3323	+0.0002	11.3324	11.3323	724,860,504.80
09/03/2560	11.3321	+0.0004	11.3322	11.3321	725,535,639.42
08/03/2560	11.3317	+0.0004	11.3318	11.3317	724,942,011.00
07/03/2560	11.3313	+0.0072	11.3314	11.3313	725,649,313.33
10/02/2560	11.3241	+0.0005	11.3242	11.3241	728,334,568.82
09/02/2560	11.3236	+0.0002	11.3237	11.3236	730,194,945.95
08/02/2560	11.3234	+0.0002	11.3235	11.3234	729,925,138.00
07/02/2560	11.3232	+0.0003	11.3233	11.3232	731,199,582.17
06/02/2560	11.3229	+0.0011	11.3230	11.3229	733,183,033.85
03/02/2560	11.3218	+0.0003	11.3219	11.3218	734,181,446.35
02/02/2560	11.3215	+0.0003	11.3216	11.3215	734,223,111.54
01/02/2560	11.3212	+0.0003	11.3213	11.3212	733,758,936.54
31/01/2560	11.3209	+0.0004	11.3210	11.3209	734,093,667.14
30/01/2560	11.3205	+0.0009	11.3206	11.3205	732,715,459.65
27/01/2560	11.3196	+0.0000	11.3197	11.3196	732,922,295.27
26/01/2560	11.3196	+0.0003	11.3197	11.3196	731,924,768.73
25/01/2560	11.3193	+0.0001	11.3194	11.3193	732,527,052.82
24/01/2560	11.3192	+0.0002	11.3193	11.3192	732,265,326.02
23/01/2560	11.3190	+0.0006	11.3191	11.3190	729,496,737.99
20/01/2560	11.3184	+0.0001	11.3185	11.3184	710,572,383.48
19/01/2560	11.3183	+0.0003	11.3184	11.3183	710,405,024.45
18/01/2560	11.3180	+0.0004	11.3181	11.3180	709,193,572.46
17/01/2560	11.3176	+0.0001	11.3177	11.3176	709,454,067.03
16/01/2560	11.3175	+0.0008	11.3176	11.3175	710,398,020.22
13/01/2560	11.3167	+0.0003	11.3168	11.3167	709,815,963.26
12/01/2560	11.3164	+0.0001	11.3165	11.3164	709,271,721.94
11/01/2560	11.3163	+0.0004	11.3164	11.3163	709,578,682.25
10/01/2560	11.3159	+0.0004	11.3160	11.3159	709,397,185.38
09/01/2560	11.3155	+0.0008	11.3156	11.3155	710,896,040.56
06/01/2560	11.3147	+0.0006	11.3148	11.3147	709,608,498.71
05/01/2560	11.3141	+0.0004	11.3142	11.3141	704,261,497.63
04/01/2560	11.3137	+0.0015	11.3138	11.3137	706,074,483.17
30/12/2559	11.3122	+0.0002	11.3123	11.3122	697,811,796.65
29/12/2559	11.3120	+0.0004	11.3121	11.3120	689,587,895.55
28/12/2559	11.3116	+0.0004	11.3117	11.3116	682,938,811.67
27/12/2559	11.3112	+0.0001	11.3113	11.3112	674,473,307.65
26/12/2559	11.3111	+0.0004	11.3112	11.3111	667,190,141.98
23/12/2559	11.3107	+0.0000	11.3108	11.3107	660,444,006.21
22/12/2559	11.3107	+0.0000	11.3108	11.3107	656,340,674.99
21/12/2559	11.3107	+0.0002	11.3108	11.3107	652,488,563.14
20/12/2559	11.3105	+0.0003	11.3106	11.3105	650,990,094.83
19/12/2559	11.3102	+0.0008	11.3103	11.3102	647,846,182.87
16/12/2559	11.3094	+0.0002	11.3095	11.3094	645,409,625.93
15/12/2559	11.3092	+0.0004	11.3093	11.3092	644,658,133.13
14/12/2559	11.3088	+0.0002	11.3089	11.3088	642,244,041.42
13/12/2559	11.3086	+0.0010	11.3087	11.3086	637,787,756.39
09/12/2559	11.3076	+0.0003	11.3077	11.3076	636,698,519.18
08/12/2559	11.3073	+0.0003	11.3074	11.3073	634,077,588.59
07/12/2559	11.3070	+0.0002	11.3071	11.3070	636,055,755.28
06/12/2559	11.3068	+0.0012	11.3069	11.3068	633,781,078.00
02/12/2559	11.3056	+0.0002	11.3057	11.3056	632,945,583.85
01/12/2559	11.3054	+0.0003	11.3055	11.3054	630,912,116.38
30/11/2559	11.3051	+0.0002	11.3052	11.3051	630,234,175.72
29/11/2559	11.3049	+0.0002	11.3050	11.3049	627,443,629.50
28/11/2559	11.3047	+0.0009	11.3048	11.3047	625,898,804.64
25/11/2559	11.3038	+0.0002	11.3039	11.3038	626,867,822.57
24/11/2559	11.3036	+0.0002	11.3037	11.3036	624,244,041.03
23/11/2559	11.3034	+0.0003	11.3035	11.3034	622,808,946.25
22/11/2559	11.3031	+0.0002	11.3032	11.3031	622,322,340.01
21/11/2559	11.3029	+0.0009	11.3030	11.3029	620,444,026.91
18/11/2559	11.3020	+0.0002	11.3021	11.3020	620,162,580.44
17/11/2559	11.3018	+0.0003	11.3019	11.3018	618,958,654.87
16/11/2559	11.3015	+0.0003	11.3016	11.3015	620,782,592.98
15/11/2559	11.3012	+0.0003	11.3013	11.3012	621,126,405.94
14/11/2559	11.3009	+0.0008	11.3010	11.3009	621,425,093.27
11/11/2559	11.3001	+0.0003	11.3002	11.3001	621,746,779.17
10/11/2559	11.2998	+0.0002	11.2999	11.2998	640,549,611.63
09/11/2559	11.2996	+0.0003	11.2997	11.2996	619,378,947.62
08/11/2559	11.2993	+0.0003	11.2994	11.2993	619,497,631.04
07/11/2559	11.2990	+0.0008	11.2991	11.2990	617,549,617.97
04/11/2559	11.2982	+0.0002	11.2983	11.2982	617,160,489.36
03/11/2559	11.2980	+0.0004	11.2981	11.2980	616,833,241.72
02/11/2559	11.2976	+0.0004	11.2977	11.2976	616,380,378.71
01/11/2559	11.2972	+0.0003	11.2973	11.2972	614,933,082.32
31/10/2559	11.2969	+0.0010	11.2970	11.2969	615,511,876.47
28/10/2559	11.2959	+0.0002	11.2960	11.2959	614,267,942.13
27/10/2559	11.2957	+0.0003	11.2958	11.2957	613,640,587.82
26/10/2559	11.2954	+0.0003	11.2955	11.2954	611,525,581.25
25/10/2559	11.2951	+0.0010	11.2952	11.2951	610,075,031.03
21/10/2559	11.2941	+0.0002	11.2942	11.2941	606,078,830.54
20/10/2559	11.2939	+0.0003	11.2940	11.2939	605,047,253.50
19/10/2559	11.2936	+0.0003	11.2937	11.2936	603,250,367.32
18/10/2559	11.2933	+0.0000	11.2934	11.2933	601,191,876.78
17/10/2559	11.2933	+0.0008	11.2934	11.2933	602,502,257.92
14/10/2559	11.2925	+0.0003	11.2926	11.2925	602,241,024.86
13/10/2559	11.2922	+0.0002	11.2923	11.2922	596,584,351.96
12/10/2559	11.2920	+0.0003	11.2921	11.2920	600,675,980.84
11/10/2559	11.2917	+0.0002	11.2918	11.2917	601,000,482.76
10/10/2559	11.2915	+0.0009	11.2916	11.2915	602,434,798.57
07/10/2559	11.2906	+0.0003	11.2907	11.2906	604,678,924.34
06/10/2559	11.2903	+0.0002	11.2904	11.2903	604,192,103.74
05/10/2559	11.2901	+0.0003	11.2902	11.2901	601,287,365.65
04/10/2559	11.2898	+0.0002	11.2899	11.2898	601,042,853.76
03/10/2559	11.2896	+0.0010	11.2897	11.2896	601,032,638.62
30/09/2559	11.2886	+0.0002	11.2887	11.2886	602,917,175.97
29/09/2559	11.2884	+0.0003	11.2885	11.2884	602,996,605.91
28/09/2559	11.2881	+0.0003	11.2882	11.2881	602,689,696.10
27/09/2559	11.2878	+0.0003	11.2879	11.2878	602,839,945.82
26/09/2559	11.2875	+0.0008	11.2876	11.2875	602,163,637.46
23/09/2559	11.2867	+0.0003	11.2868	11.2867	599,322,684.59
22/09/2559	11.2864	+0.0003	11.2865	11.2864	600,594,606.19
21/09/2559	11.2861	+0.0003	11.2862	11.2861	600,305,588.71
20/09/2559	11.2858	+0.0002	11.2859	11.2858	595,862,428.39
19/09/2559	11.2856	+0.0009	11.2857	11.2856	595,995,152.06
16/09/2559	11.2847	+0.0003	11.2848	11.2847	595,658,097.16
15/09/2559	11.2844	+0.0001	11.2845	11.2844	596,603,952.30
14/09/2559	11.2843	+0.0003	11.2844	11.2843	595,947,607.92
13/09/2559	11.2840	+0.0003	11.2841	11.2840	594,047,610.76
12/09/2559	11.2837	+0.0008	11.2838	11.2837	593,062,945.19
09/09/2559	11.2829	+0.0003	11.2830	11.2829	595,556,302.86
08/09/2559	11.2826	+0.0002	11.2827	11.2826	595,927,410.80
07/09/2559	11.2824	+0.0004	11.2825	11.2824	593,388,975.98
06/09/2559	11.2820	+0.0002	11.2821	11.2820	595,142,950.83
05/09/2559	11.2818	+0.0008	11.2819	11.2818	595,488,557.35
02/09/2559	11.2810	+0.0002	11.2811	11.2810	597,300,830.56
01/09/2559	11.2808	+0.0002	11.2809	11.2808	595,420,630.18
31/08/2559	11.2806	+0.0003	11.2807	11.2806	594,033,120.25
30/08/2559	11.2803	+0.0001	11.2804	11.2803	593,956,020.64
29/08/2559	11.2802	+0.0008	11.2803	11.2802	590,346,634.77
26/08/2559	11.2794	+0.0003	11.2795	11.2794	589,918,600.89
25/08/2559	11.2791	+0.0003	11.2792	11.2791	587,800,512.46
24/08/2559	11.2788	+0.0003	11.2789	11.2788	585,256,399.43
23/08/2559	11.2785	+0.0001	11.2786	11.2785	581,345,079.99
22/08/2559	11.2784	+0.0008	11.2785	11.2784	581,260,963.00
19/08/2559	11.2776	+0.0003	11.2777	11.2776	579,493,448.48
18/08/2559	11.2773	+0.0002	11.2774	11.2773	578,922,557.25
17/08/2559	11.2771	+0.0002	11.2772	11.2771	580,226,835.27
16/08/2559	11.2769	+0.0002	11.2770	11.2769	576,648,860.62
15/08/2559	11.2767	+0.0012	11.2768	11.2767	574,936,634.07
11/08/2559	11.2755	+0.0002	11.2756	11.2755	576,942,734.99
10/08/2559	11.2753	+0.0003	11.2754	11.2753	575,346,613.95
09/08/2559	11.2750	+0.0001	11.2751	11.2750	571,982,112.64
08/08/2559	11.2749	+0.0008	11.2750	11.2749	572,797,462.68
05/08/2559	11.2741	+0.0004	11.2742	11.2741	573,703,626.67
04/08/2559	11.2737	+0.0002	11.2738	11.2737	572,893,114.86
03/08/2559	11.2735	+0.0002	11.2736	11.2735	574,450,766.26
02/08/2559	11.2733	+0.0003	11.2734	11.2733	574,596,931.15
01/08/2559	11.2730	+0.0008	11.2731	11.2730	575,334,538.56
29/07/2559	11.2722	+0.0002	11.2723	11.2722	573,753,341.13
28/07/2559	11.2720	+0.0004	11.2721	11.2720	572,448,094.21
27/07/2559	11.2716	+0.0002	11.2717	11.2716	572,155,775.57
26/07/2559	11.2714	+0.0002	11.2715	11.2714	571,683,788.04
25/07/2559	11.2712	+0.0009	11.2713	11.2712	571,335,528.64
22/07/2559	11.2703	+0.0001	11.2704	11.2703	571,327,401.78
21/07/2559	11.2702	+0.0003	11.2703	11.2702	570,378,180.78
20/07/2559	11.2699	+0.0013	11.2700	11.2699	570,070,056.38
15/07/2559	11.2686	+0.0001	11.2687	11.2686	567,550,106.14
14/07/2559	11.2685	+0.0003	11.2686	11.2685	567,957,822.73
13/07/2559	11.2682	+0.0001	11.2683	11.2682	567,873,223.58
12/07/2559	11.2681	+0.0003	11.2682	11.2681	567,875,101.41
11/07/2559	11.2678	+0.0011	11.2679	11.2678	565,555,872.11
08/07/2559	11.2667	+0.0001	11.2668	11.2667	566,641,740.93
07/07/2559	11.2666	+0.0007	11.2667	11.2666	567,250,978.25
06/07/2559	11.2659	+0.0001	11.2660	11.2659	566,068,276.74
05/07/2559	11.2658	+0.0002	11.2659	11.2658	566,163,538.09
04/07/2559	11.2656	+0.0015	11.2657	11.2656	566,278,540.26
30/06/2559	11.2641	+0.0002	11.2642	11.2641	564,133,545.06
29/06/2559	11.2639	+0.0003	11.2640	11.2639	563,991,347.92
28/06/2559	11.2636	+0.0002	11.2637	11.2636	563,308,611.51
27/06/2559	11.2634	+0.0008	11.2635	11.2634	564,681,347.49
24/06/2559	11.2626	+0.0002	11.2627	11.2626	566,675,194.52
23/06/2559	11.2624	+0.0001	11.2625	11.2624	566,440,808.28
22/06/2559	11.2623	+0.0002	11.2624	11.2623	567,734,409.88
21/06/2559	11.2621	+0.0004	11.2622	11.2621	567,921,365.52
20/06/2559	11.2617	+0.0009	11.2618	11.2617	567,086,868.43
17/06/2559	11.2608	+0.0001	11.2609	11.2608	565,137,237.34
16/06/2559	11.2607	+0.0006	11.2608	11.2607	565,464,780.19
15/06/2559	11.2601	+0.0004	11.2602	11.2601	564,794,727.64
14/06/2559	11.2597	+0.0004	11.2598	11.2597	562,931,978.17
13/06/2559	11.2593	+0.0009	11.2594	11.2593	563,800,409.12
10/06/2559	11.2584	+0.0001	11.2585	11.2584	563,356,356.09
09/06/2559	11.2583	+0.0006	11.2584	11.2583	563,446,715.39
08/06/2559	11.2577	+0.0006	11.2578	11.2577	562,213,822.33
07/06/2559	11.2571	+0.0005	11.2572	11.2571	562,296,554.42
06/06/2559	11.2566	+0.0009	11.2567	11.2566	562,742,011.02
03/06/2559	11.2557	+0.0003	11.2558	11.2557	563,029,305.17
02/06/2559	11.2554	+0.0004	11.2555	11.2554	559,173,528.01
01/06/2559	11.2550	+0.0004	11.2551	11.2550	558,187,199.93
31/05/2559	11.2546	+0.0002	11.2547	11.2546	557,128,670.63
30/05/2559	11.2544	+0.0009	11.2545	11.2544	556,465,034.37
27/05/2559	11.2535	+0.0003	11.2536	11.2535	555,724,698.81
26/05/2559	11.2532	+0.0001	11.2533	11.2532	555,765,165.32
25/05/2559	11.2531	+0.0003	11.2532	11.2531	556,524,337.16
24/05/2559	11.2528	+0.0002	11.2529	11.2528	557,357,730.25
23/05/2559	11.2526	+0.0009	11.2527	11.2526	558,972,806.18
19/05/2559	11.2517	+0.0002	11.2518	11.2517	557,866,859.17
18/05/2559	11.2515	+0.0001	11.2516	11.2515	557,442,930.95
17/05/2559	11.2514	+0.0001	11.2515	11.2514	557,073,250.04
16/05/2559	11.2513	+0.0009	11.2514	11.2513	557,339,143.36
13/05/2559	11.2504	+0.0002	11.2505	11.2504	558,711,132.04
12/05/2559	11.2502	+0.0003	11.2503	11.2502	557,668,597.35
11/05/2559	11.2499	+0.0002	11.2500	11.2499	557,480,438.01
10/05/2559	11.2497	+0.0003	11.2498	11.2497	557,602,932.94
09/05/2559	11.2494	+0.0014	11.2495	11.2494	557,825,875.19
04/05/2559	11.2480	+0.0002	11.2481	11.2480	557,822,454.84
03/05/2559	11.2478	+0.0011	11.2479	11.2478	567,286,321.12
29/04/2559	11.2467	+0.0002	11.2468	11.2467	557,877,676.93
28/04/2559	11.2465	+0.0000	11.2466	11.2465	557,225,863.95
27/04/2559	11.2465	+0.0003	11.2466	11.2465	556,981,400.72
26/04/2559	11.2462	+0.0001	11.2463	11.2462	556,974,361.51
25/04/2559	11.2461	+0.0009	11.2462	11.2461	556,722,836.49
22/04/2559	11.2452	+0.0002	11.2453	11.2452	556,449,626.97
21/04/2559	11.2450	+0.0001	11.2451	11.2450	556,202,436.97
20/04/2559	11.2449	+0.0004	11.2450	11.2449	556,376,615.81
19/04/2559	11.2445	+0.0003	11.2446	11.2445	557,873,894.05
18/04/2559	11.2442	+0.0017	11.2443	11.2442	558,979,682.72
12/04/2559	11.2425	+0.0002	11.2426	11.2425	558,201,400.50
11/04/2559	11.2423	+0.0009	11.2424	11.2423	557,888,673.26
08/04/2559	11.2414	+0.0003	11.2415	11.2414	557,953,865.01
07/04/2559	11.2411	+0.0007	11.2412	11.2411	558,829,973.72
05/04/2559	11.2404	+0.0004	11.2405	11.2404	560,486,072.04
04/04/2559	11.2400	+0.0010	11.2401	11.2400	561,132,434.88
01/04/2559	11.2390	+0.0004	11.2391	11.2390	560,297,008.30
31/03/2559	11.2386	+0.0002	11.2387	11.2386	559,979,761.28
30/03/2559	11.2384	+0.0003	11.2385	11.2384	562,041,448.84
29/03/2559	11.2381	+0.0001	11.2382	11.2381	563,179,969.41
28/03/2559	11.2380	+0.0007	11.2381	11.2380	563,590,516.10
25/03/2559	11.2373	+0.0001	11.2374	11.2373	563,351,453.37
24/03/2559	11.2372	+0.0001	11.2373	11.2372	563,829,148.94
23/03/2559	11.2371	+0.0003	11.2372	11.2371	563,535,234.55
22/03/2559	11.2368	+0.0000	11.2369	11.2368	564,409,543.24
21/03/2559	11.2368	+0.0009	11.2369	11.2368	565,715,548.46
18/03/2559	11.2359	+0.0006	11.2360	11.2359	566,303,754.07
17/03/2559	11.2353	+0.0007	11.2354	11.2353	566,375,000.26
16/03/2559	11.2346	+0.0002	11.2347	11.2346	568,076,020.83
15/03/2559	11.2344	+0.0004	11.2345	11.2344	569,298,287.48
14/03/2559	11.2340	+0.0009	11.2341	11.2340	570,384,123.06
11/03/2559	11.2331	+0.0001	11.2332	11.2331	570,446,536.21
10/03/2559	11.2330	+0.0002	11.2331	11.2330	571,017,962.71
09/03/2559	11.2328	+0.0003	11.2329	11.2328	573,140,489.96
08/03/2559	11.2325	+0.0003	11.2326	11.2325	574,353,635.70
07/03/2559	11.2322	+0.0011	11.2323	11.2322	573,064,456.02
04/03/2559	11.2311	+0.0003	11.2312	11.2311	572,584,216.41
03/03/2559	11.2308	+0.0001	11.2309	11.2308	572,629,059.91
02/03/2559	11.2307	+0.0005	11.2308	11.2307	573,008,168.67
01/03/2559	11.2302	+0.0005	11.2303	11.2302	572,849,599.40
29/02/2559	11.2297	+0.0006	11.2298	11.2297	573,503,996.45
26/02/2559	11.2291	+0.0003	11.2292	11.2291	572,555,123.71
25/02/2559	11.2288	+0.0004	11.2289	11.2288	573,599,545.80
24/02/2559	11.2284	+0.0002	11.2285	11.2284	573,792,853.70
23/02/2559	11.2282	+0.0011	11.2283	11.2282	573,137,157.88
19/02/2559	11.2271	+0.0003	11.2272	11.2271	571,992,075.36
18/02/2559	11.2268	+0.0001	11.2269	11.2268	573,455,296.24
17/02/2559	11.2267	+0.0003	11.2268	11.2267	572,451,935.00
16/02/2559	11.2264	+0.0003	11.2265	11.2264	572,547,308.04
15/02/2559	11.2261	+0.0008	11.2262	11.2261	571,503,401.57
12/02/2559	11.2253	+0.0002	11.2254	11.2253	571,978,674.24
11/02/2559	11.2251	+0.0006	11.2252	11.2251	572,142,698.20
10/02/2559	11.2245	+0.0004	11.2246	11.2245	572,048,500.76
09/02/2559	11.2241	+0.0004	11.2242	11.2241	571,923,735.05
08/02/2559	11.2237	+0.0008	11.2238	11.2237	572,849,391.59
05/02/2559	11.2229	+0.0003	11.2230	11.2229	573,193,033.13
04/02/2559	11.2226	+0.0003	11.2227	11.2226	573,525,050.31
03/02/2559	11.2223	+0.0004	11.2224	11.2223	574,819,203.13
02/02/2559	11.2219	+0.0002	11.2220	11.2219	575,686,892.25
01/02/2559	11.2217	+0.0010	11.2218	11.2217	577,122,141.95
29/01/2559	11.2207	+0.0004	11.2208	11.2207	577,840,746.89
28/01/2559	11.2203	+0.0002	11.2204	11.2203	577,795,846.42
27/01/2559	11.2201	+0.0004	11.2202	11.2201	577,505,700.35
26/01/2559	11.2197	+0.0003	11.2198	11.2197	576,834,933.41
25/01/2559	11.2194	+0.0009	11.2195	11.2194	577,446,471.24
22/01/2559	11.2185	+0.0005	11.2186	11.2185	577,420,970.33
21/01/2559	11.2180	+0.0003	11.2181	11.2180	577,707,442.57
20/01/2559	11.2177	+0.0003	11.2178	11.2177	578,158,616.01
19/01/2559	11.2174	+0.0001	11.2175	11.2174	578,516,121.20
18/01/2559	11.2173	+0.0011	11.2174	11.2173	578,563,581.70
15/01/2559	11.2162	+0.0005	11.2163	11.2162	579,717,255.57
14/01/2559	11.2157	+0.0007	11.2158	11.2157	580,026,779.62
13/01/2559	11.2150	+0.0003	11.2151	11.2150	579,171,311.83
12/01/2559	11.2147	+0.0004	11.2148	11.2147	580,722,209.50
11/01/2559	11.2143	+0.0009	11.2144	11.2143	581,850,091.26
08/01/2559	11.2134	+0.0004	11.2135	11.2134	581,231,865.01
07/01/2559	11.2130	+0.0003	11.2131	11.2130	582,415,284.89
06/01/2559	11.2127	+0.0003	11.2128	11.2127	582,707,472.36
05/01/2559	11.2124	+0.0002	11.2125	11.2124	581,905,021.87
04/01/2559	11.2122	+0.0016	11.2123	11.2122	583,044,101.81
30/12/2558	11.2106	+0.0002	11.2107	11.2106	576,354,949.06
29/12/2558	11.2104	+0.0001	11.2105	11.2104	569,522,110.84
28/12/2558	11.2103	+0.0010	11.2104	11.2103	564,825,682.70
25/12/2558	11.2093	+0.0002	11.2094	11.2093	562,460,425.71
24/12/2558	11.2091	+0.0004	11.2092	11.2091	559,876,329.12
23/12/2558	11.2087	+0.0002	11.2088	11.2087	556,798,374.48
22/12/2558	11.2085	+0.0003	11.2086	11.2085	564,109,611.21
21/12/2558	11.2082	+0.0002	11.2083	11.2082	553,584,737.48
18/12/2558	11.2080	+0.0002	11.2081	11.2080	553,178,476.39
17/12/2558	11.2078	+0.0003	11.2079	11.2078	552,687,916.61
16/12/2558	11.2075	+0.0004	11.2076	11.2075	550,795,591.29
15/12/2558	11.2071	+0.0003	11.2072	11.2071	548,477,781.78
14/12/2558	11.2068	+0.0010	11.2069	11.2068	547,083,514.56
11/12/2558	11.2058	+0.0005	11.2059	11.2058	543,144,949.14
09/12/2558	11.2053	+0.0003	11.2054	11.2053	541,845,756.26
08/12/2558	11.2050	+0.0012	11.2051	11.2050	540,237,316.29
04/12/2558	11.2038	+0.0003	11.2039	11.2038	539,480,337.90
03/12/2558	11.2035	+0.0003	11.2036	11.2035	540,059,014.86
02/12/2558	11.2032	+0.0003	11.2033	11.2032	539,364,908.32
01/12/2558	11.2029	+0.0003	11.2030	11.2029	538,680,331.36
30/11/2558	11.2026	+0.0008	11.2027	11.2026	537,904,141.06
27/11/2558	11.2018	+0.0004	11.2019	11.2018	537,651,450.76
26/11/2558	11.2014	+0.0003	11.2015	11.2014	537,020,358.16
25/11/2558	11.2011	+0.0003	11.2012	11.2011	535,004,216.82
24/11/2558	11.2008	+0.0002	11.2009	11.2008	534,546,924.99
23/11/2558	11.2006	+0.0009	11.2007	11.2006	534,537,167.23
20/11/2558	11.1997	+0.0002	11.1998	11.1997	534,029,712.58
19/11/2558	11.1995	+0.0003	11.1996	11.1995	534,501,812.46
18/11/2558	11.1992	+0.0003	11.1993	11.1992	533,635,918.00
17/11/2558	11.1989	+0.0003	11.1990	11.1989	534,465,813.30
16/11/2558	11.1986	+0.0009	11.1987	11.1986	534,245,137.55
13/11/2558	11.1977	+0.0003	11.1978	11.1977	533,572,660.75
12/11/2558	11.1974	+0.0004	11.1975	11.1974	533,946,863.16
11/11/2558	11.1970	+0.0002	11.1971	11.1970	534,284,431.53
10/11/2558	11.1968	+0.0003	11.1969	11.1968	533,428,661.24
09/11/2558	11.1965	+0.0009	11.1966	11.1965	533,827,703.86
06/11/2558	11.1956	+0.0002	11.1957	11.1956	533,440,218.65
05/11/2558	11.1954	+0.0002	11.1955	11.1954	533,175,472.28
04/11/2558	11.1952	+0.0004	11.1953	11.1952	535,167,649.96
03/11/2558	11.1948	+0.0003	11.1949	11.1948	535,131,073.25
02/11/2558	11.1945	+0.0009	11.1946	11.1945	534,781,273.93
30/10/2558	11.1936	+0.0004	11.1937	11.1936	534,657,883.88
29/10/2558	11.1932	+0.0000	11.1933	11.1932	534,796,741.07
28/10/2558	11.1932	+0.0003	11.1933	11.1932	535,277,825.32
27/10/2558	11.1929	+0.0003	11.1930	11.1929	534,735,271.66
26/10/2558	11.1926	+0.0011	11.1927	11.1926	534,508,920.14
22/10/2558	11.1915	+0.0002	11.1916	11.1915	534,422,938.62
21/10/2558	11.1913	+0.0003	11.1914	11.1913	534,040,352.58
20/10/2558	11.1910	+0.0001	11.1911	11.1910	533,936,560.19
19/10/2558	11.1909	+0.0009	11.1910	11.1909	534,107,416.50
16/10/2558	11.1900	+0.0001	11.1901	11.1900	534,217,131.65
15/10/2558	11.1899	+0.0003	11.1900	11.1899	533,475,308.85
14/10/2558	11.1896	+0.0002	11.1897	11.1896	532,195,779.02
13/10/2558	11.1894	+0.0003	11.1895	11.1894	531,426,550.49
12/10/2558	11.1891	+0.0010	11.1892	11.1891	530,530,777.73
09/10/2558	11.1881	+0.0005	11.1882	11.1881	530,416,716.51
08/10/2558	11.1876	+0.0005	11.1877	11.1876	530,246,934.23
07/10/2558	11.1871	+0.0004	11.1872	11.1871	530,488,706.33
06/10/2558	11.1867	+0.0003	11.1868	11.1867	530,369,549.12
05/10/2558	11.1864	+0.0011	11.1865	11.1864	530,581,627.93
02/10/2558	11.1853	+0.0003	11.1854	11.1853	530,042,602.66
01/10/2558	11.1850	+0.0003	11.1851	11.1850	529,201,327.99
30/09/2558	11.1847	+0.0002	11.1848	11.1847	528,304,478.26
29/09/2558	11.1845	+0.0003	11.1846	11.1845	529,029,011.32
28/09/2558	11.1842	+0.0008	11.1843	11.1842	529,836,633.87
25/09/2558	11.1834	+0.0002	11.1835	11.1834	529,709,473.67
24/09/2558	11.1832	+0.0003	11.1833	11.1832	531,713,114.38
23/09/2558	11.1829	+0.0003	11.1830	11.1829	531,563,238.20
22/09/2558	11.1826	+0.0002	11.1827	11.1826	531,573,073.92
21/09/2558	11.1824	+0.0008	11.1825	11.1824	531,422,407.25
18/09/2558	11.1816	+0.0004	11.1817	11.1816	531,610,659.29
17/09/2558	11.1812	+0.0002	11.1813	11.1812	531,609,329.82
16/09/2558	11.1810	+0.0004	11.1811	11.1810	530,742,049.51
15/09/2558	11.1806	+0.0003	11.1807	11.1806	529,001,183.05
14/09/2558	11.1803	+0.0007	11.1804	11.1803	528,577,642.16
11/09/2558	11.1796	+0.0004	11.1797	11.1796	528,025,070.87
10/09/2558	11.1792	+0.0002	11.1793	11.1792	529,669,897.14
09/09/2558	11.1790	+0.0003	11.1791	11.1790	532,659,968.61
08/09/2558	11.1787	+0.0001	11.1788	11.1787	533,058,362.36
07/09/2558	11.1786	+0.0009	11.1787	11.1786	528,752,690.87
04/09/2558	11.1777	+0.0002	11.1778	11.1777	528,585,130.91
03/09/2558	11.1775	+0.0003	11.1776	11.1775	527,864,845.45
02/09/2558	11.1772	+0.0003	11.1773	11.1772	524,913,993.17
01/09/2558	11.1769	+0.0001	11.1770	11.1769	522,744,606.34
31/08/2558	11.1768	+0.0010	11.1769	11.1768	522,260,463.94
28/08/2558	11.1758	+0.0004	11.1759	11.1758	522,387,270.30
27/08/2558	11.1754	+0.0002	11.1755	11.1754	523,631,733.51
26/08/2558	11.1752	+0.0001	11.1753	11.1752	522,113,673.19
25/08/2558	11.1751	+0.0001	11.1752	11.1751	523,849,427.43
24/08/2558	11.1750	+0.0009	11.1751	11.1750	524,645,940.17
21/08/2558	11.1741	+0.0002	11.1742	11.1741	523,422,068.32
20/08/2558	11.1739	+0.0002	11.1740	11.1739	523,993,761.84
19/08/2558	11.1737	+0.0003	11.1738	11.1737	525,755,774.77
18/08/2558	11.1734	+0.0004	11.1735	11.1734	526,228,150.06
17/08/2558	11.1730	+0.0009	11.1731	11.1730	524,859,619.60
14/08/2558	11.1721	+0.0003	11.1722	11.1721	525,973,000.06
13/08/2558	11.1718	+0.0006	11.1719	11.1718	524,315,939.21
11/08/2558	11.1712	+0.0002	11.1713	11.1712	523,796,801.51
10/08/2558	11.1710	+0.0009	11.1711	11.1710	523,789,871.68
07/08/2558	11.1701	+0.0003	11.1702	11.1701	523,263,879.57
06/08/2558	11.1698	+0.0001	11.1699	11.1698	523,624,536.16
05/08/2558	11.1697	+0.0004	11.1698	11.1697	522,588,201.87
04/08/2558	11.1693	+0.0003	11.1694	11.1693	521,851,627.21
03/08/2558	11.1690	+0.0008	11.1691	11.1690	521,793,893.66
31/07/2558	11.1682	+0.0005	11.1683	11.1682	521,707,071.64
29/07/2558	11.1677	+0.0004	11.1678	11.1677	523,315,476.67
28/07/2558	11.1673	+0.0002	11.1674	11.1673	522,110,901.11
27/07/2558	11.1671	+0.0010	11.1672	11.1671	522,107,512.59
24/07/2558	11.1661	+0.0002	11.1662	11.1661	521,956,989.80
23/07/2558	11.1659	+0.0003	11.1660	11.1659	522,393,911.84
22/07/2558	11.1656	+0.0003	11.1657	11.1656	522,843,168.76
21/07/2558	11.1653	+0.0003	11.1654	11.1653	524,198,343.02
20/07/2558	11.1650	+0.0007	11.1651	11.1650	524,526,793.68
17/07/2558	11.1643	+0.0004	11.1644	11.1643	524,032,501.36
16/07/2558	11.1639	+0.0002	11.1640	11.1639	524,571,140.76
15/07/2558	11.1637	+0.0003	11.1638	11.1637	523,325,322.33
14/07/2558	11.1634	+0.0004	11.1635	11.1634	523,392,613.18
13/07/2558	11.1630	+0.0009	11.1631	11.1630	522,637,574.74
10/07/2558	11.1621	+0.0004	11.1622	11.1621	522,766,266.27
09/07/2558	11.1617	+0.0002	11.1618	11.1617	523,721,692.82
08/07/2558	11.1615	+0.0003	11.1616	11.1615	523,853,839.49
07/07/2558	11.1612	+0.0005	11.1613	11.1612	523,897,890.60
06/07/2558	11.1607	+0.0008	11.1608	11.1607	524,601,823.16
03/07/2558	11.1599	+0.0004	11.1600	11.1599	524,693,557.25
02/07/2558	11.1595	+0.0006	11.1596	11.1595	524,052,587.25
30/06/2558	11.1589	+0.0003	11.1590	11.1589	524,230,393.96
29/06/2558	11.1586	+0.0009	11.1587	11.1586	523,681,625.48
26/06/2558	11.1577	+0.0003	11.1578	11.1577	523,346,139.90
25/06/2558	11.1574	+0.0003	11.1575	11.1574	523,123,260.76
24/06/2558	11.1571	+0.0003	11.1572	11.1571	523,466,017.95
23/06/2558	11.1568	+0.0003	11.1569	11.1568	523,712,910.28
22/06/2558	11.1565	+0.0009	11.1566	11.1565	524,147,593.62
19/06/2558	11.1556	+0.0004	11.1557	11.1556	523,834,414.67
18/06/2558	11.1552	+0.0002	11.1553	11.1552	524,292,413.88
17/06/2558	11.1550	+0.0004	11.1551	11.1550	523,965,415.68
16/06/2558	11.1546	+0.0004	11.1547	11.1546	523,206,114.16
15/06/2558	11.1542	+0.0010	11.1543	11.1542	522,471,278.94
12/06/2558	11.1532	+0.0004	11.1533	11.1532	522,010,262.27
11/06/2558	11.1528	+0.0002	11.1529	11.1528	521,755,898.26

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240...241 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์