บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 12.2232 12.2231 2,842,432,257.17
10/06/2568 12.2229 12.2228 2,845,346,207.01
09/06/2568 12.2225 12.2224 2,840,770,932.02
06/06/2568 12.2209 12.2208 2,833,419,774.77
05/06/2568 12.2203 12.2202 2,830,860,134.51
04/06/2568 12.2198 12.2197 2,829,623,751.10
30/05/2568 12.2173 12.2172 2,833,277,592.32
29/05/2568 12.2172 12.2171 2,836,206,118.12
28/05/2568 12.2166 12.2165 2,835,863,057.40
27/05/2568 12.2159 12.2158 2,843,621,891.90
26/05/2568 12.2153 12.2152 2,842,549,924.81
23/05/2568 12.2138 12.2137 2,840,529,078.65
22/05/2568 12.2132 12.2131 2,836,869,818.19
21/05/2568 12.2127 12.2126 2,835,388,961.08
20/05/2568 12.2120 12.2119 2,831,772,969.52
19/05/2568 12.2115 12.2114 2,829,334,007.28
16/05/2568 12.2098 12.2097 2,816,825,039.60
15/05/2568 12.2095 12.2094 2,817,467,787.70
14/05/2568 12.2089 12.2088 2,816,332,066.02
13/05/2568 12.2084 12.2083 2,819,742,886.74
09/05/2568 12.2063 12.2062 2,819,626,349.28
08/05/2568 12.2059 12.2058 2,825,476,101.00
07/05/2568 12.2053 12.2052 2,830,967,211.40
06/05/2568 12.2046 12.2045 2,832,809,835.19
02/05/2568 12.2024 12.2023 2,834,487,388.98
30/04/2568 12.2010 12.2009 2,834,784,292.89
29/04/2568 12.2005 12.2004 2,831,005,854.77
28/04/2568 12.1999 12.1998 2,819,714,286.90
25/04/2568 12.1982 12.1981 2,814,401,028.75
24/04/2568 12.1977 12.1976 2,811,698,718.04
23/04/2568 12.1973 12.1972 2,815,500,894.40
22/04/2568 12.1967 12.1966 2,821,228,356.67
21/04/2568 12.1961 12.1960 2,822,339,560.86
18/04/2568 12.1943 12.1942 2,823,191,200.65
17/04/2568 12.1937 12.1936 2,821,178,206.08
16/04/2568 12.1930 12.1929 2,815,740,737.53
11/04/2568 12.1901 12.1900 2,814,294,432.96
10/04/2568 12.1895 12.1894 2,809,738,778.28
09/04/2568 12.1890 12.1889 2,806,400,264.81
08/04/2568 12.1885 12.1884 2,809,182,288.21
04/04/2568 12.1860 12.1859 2,805,816,116.70
03/04/2568 12.1853 12.1852 2,799,585,696.17
02/04/2568 12.1845 12.1844 2,797,563,559.79
01/04/2568 12.1838 12.1837 2,797,350,023.61
31/03/2568 12.1830 12.1829 2,794,264,901.56
27/03/2568 12.1805 12.1804 2,793,362,485.70
26/03/2568 12.1799 12.1798 2,793,204,739.17
25/03/2568 12.1793 12.1792 2,795,309,054.74
24/03/2568 12.1788 12.1787 2,797,913,367.22
21/03/2568 12.1770 12.1769 2,799,511,102.74
20/03/2568 12.1763 12.1762 2,804,908,711.58
19/03/2568 12.1757 12.1756 2,806,861,538.15
18/03/2568 12.1750 12.1749 2,808,924,957.00
17/03/2568 12.1744 12.1743 2,806,148,334.70
14/03/2568 12.1727 12.1726 2,802,066,657.82
13/03/2568 12.1720 12.1719 2,803,313,209.74
12/03/2568 12.1715 12.1714 2,804,240,329.94
11/03/2568 12.1708 12.1707 2,806,709,594.58
10/03/2568 12.1702 12.1701 2,803,490,753.84
07/03/2568 12.1683 12.1682 2,806,519,141.34
06/03/2568 12.1678 12.1677 2,807,219,362.42
05/03/2568 12.1672 12.1671 2,808,179,507.03
04/03/2568 12.1665 12.1664 2,803,710,095.60
03/03/2568 12.1658 12.1657 2,807,528,963.70
28/02/2568 12.1641 12.1640 2,810,782,550.77
27/02/2568 12.1632 12.1631 2,813,848,464.34
26/02/2568 12.1621 12.1620 2,814,331,167.85
25/02/2568 12.1610 12.1609 2,818,520,787.60
24/02/2568 12.1604 12.1603 2,824,029,114.55
21/02/2568 12.1585 12.1584 2,822,583,592.76
20/02/2568 12.1579 12.1578 2,819,381,304.29
19/02/2568 12.1573 12.1572 2,815,605,138.56
18/02/2568 12.1568 12.1567 2,820,018,958.14
17/02/2568 12.1563 12.1562 2,821,479,337.16
14/02/2568 12.1545 12.1544 2,816,264,070.20
13/02/2568 12.1539 12.1538 2,822,416,954.91
11/02/2568 12.1527 12.1526 2,822,396,626.31
10/02/2568 12.1521 12.1520 2,823,118,158.54
07/02/2568 12.1502 12.1501 2,819,793,553.00
06/02/2568 12.1496 12.1495 2,832,311,804.14
05/02/2568 12.1491 12.1490 2,834,413,757.92
04/02/2568 12.1485 12.1484 2,831,538,686.92
03/02/2568 12.1479 12.1478 2,832,327,644.30
31/01/2568 12.1462 12.1461 2,832,144,590.74
30/01/2568 12.1455 12.1454 2,833,012,901.26
29/01/2568 12.1449 12.1448 2,832,909,757.21
28/01/2568 12.1444 12.1443 2,830,734,600.94
27/01/2568 12.1438 12.1437 2,834,028,291.08
24/01/2568 12.1421 12.1420 2,834,321,029.91
23/01/2568 12.1416 12.1415 2,834,413,617.41
22/01/2568 12.1410 12.1409 2,835,428,724.27
21/01/2568 12.1405 12.1404 2,838,126,397.20
20/01/2568 12.1402 12.1401 2,841,059,103.00
17/01/2568 12.1387 12.1386 2,840,303,986.88
16/01/2568 12.1383 12.1382 2,839,715,742.82
15/01/2568 12.1379 12.1378 2,835,418,329.61
14/01/2568 12.1374 12.1373 2,834,197,375.12
13/01/2568 12.1370 12.1369 2,836,709,637.39
10/01/2568 12.1352 12.1351 2,846,609,846.56
09/01/2568 12.1347 12.1346 2,847,556,975.77
08/01/2568 12.1346 12.1345 2,857,486,326.09
07/01/2568 12.1340 12.1339 2,856,456,499.55
06/01/2568 12.1335 12.1334 2,855,065,289.49
03/01/2568 12.1316 12.1315 2,854,178,704.51
02/01/2568 12.1307 12.1306 2,856,898,111.48
30/12/2567 12.1287 12.1286 2,806,334,051.94
27/12/2567 12.1269 12.1268 2,759,810,303.27
26/12/2567 12.1262 12.1261 2,709,084,678.00
25/12/2567 12.1255 12.1254 2,673,594,738.76
24/12/2567 12.1248 12.1247 2,639,085,391.09
23/12/2567 12.1240 12.1239 2,604,351,366.37
20/12/2567 12.1221 12.1220 2,584,085,463.88
19/12/2567 12.1213 12.1212 2,565,406,494.69
18/12/2567 12.1203 12.1202 2,544,978,055.33
17/12/2567 12.1196 12.1195 2,531,842,539.50
16/12/2567 12.1188 12.1187 2,512,458,858.89
13/12/2567 12.1168 12.1167 2,501,750,578.98
12/12/2567 12.1162 12.1161 2,488,328,277.72
11/12/2567 12.1156 12.1155 2,478,558,216.91
09/12/2567 12.1143 12.1142 2,464,133,771.52
06/12/2567 12.1122 12.1121 2,452,043,406.54
04/12/2567 12.1110 12.1109 2,444,395,694.05
03/12/2567 12.1105 12.1104 2,438,516,390.41
02/12/2567 12.1099 12.1098 2,435,509,146.07
29/11/2567 12.1079 12.1078 2,435,559,156.29
28/11/2567 12.1074 12.1073 2,433,053,778.08
27/11/2567 12.1068 12.1067 2,423,525,446.01
26/11/2567 12.1060 12.1059 2,418,663,084.57
25/11/2567 12.1054 12.1053 2,414,985,708.54
22/11/2567 12.1035 12.1034 2,417,159,017.56
21/11/2567 12.1028 12.1027 2,414,399,404.03
20/11/2567 12.1022 12.1021 2,415,761,100.13
19/11/2567 12.1016 12.1015 2,413,383,469.12
18/11/2567 12.1010 12.1009 2,408,681,225.96
15/11/2567 12.0988 12.0987 2,407,328,211.86
14/11/2567 12.0984 12.0983 2,395,544,668.03
13/11/2567 12.0977 12.0976 2,392,870,666.73
12/11/2567 12.0971 12.0970 2,393,804,812.52
11/11/2567 12.0964 12.0963 2,391,141,869.18
08/11/2567 12.0945 12.0944 2,383,257,281.69
07/11/2567 12.0939 12.0938 2,377,780,653.71
06/11/2567 12.0931 12.0930 2,377,505,380.72
05/11/2567 12.0926 12.0925 2,371,653,734.52
04/11/2567 12.0918 12.0917 2,369,854,177.09
01/11/2567 12.0900 12.0899 2,372,210,719.28
31/10/2567 12.0892 12.0891 2,361,609,222.83
30/10/2567 12.0886 12.0885 2,362,591,931.95
29/10/2567 12.0879 12.0878 2,360,532,142.49
28/10/2567 12.0873 12.0872 2,356,619,474.43
25/10/2567 12.0854 12.0853 2,352,333,727.76
24/10/2567 12.0848 12.0847 2,349,097,628.24
22/10/2567 12.0835 12.0834 2,344,639,147.82
21/10/2567 12.0829 12.0828 2,333,359,957.62
18/10/2567 12.0808 12.0807 2,330,095,853.63
17/10/2567 12.0801 12.0800 2,327,337,352.82
16/10/2567 12.0796 12.0795 2,327,212,352.73
15/10/2567 12.0786 12.0785 2,321,029,772.84
11/10/2567 12.0759 12.0758 2,314,200,611.93
10/10/2567 12.0753 12.0752 2,312,771,059.96
09/10/2567 12.0746 12.0745 2,307,791,730.65
08/10/2567 12.0739 12.0738 2,299,745,267.25
07/10/2567 12.0731 12.0730 2,299,786,520.72
04/10/2567 12.0713 12.0712 2,295,653,963.06
03/10/2567 12.0709 12.0708 2,289,888,804.28
02/10/2567 12.0700 12.0699 2,293,737,984.17
01/10/2567 12.0693 12.0692 2,290,065,656.35
30/09/2567 12.0685 12.0684 2,290,342,305.68
27/09/2567 12.0664 12.0663 2,288,272,359.29
26/09/2567 12.0657 12.0656 2,284,989,368.03
25/09/2567 12.0649 12.0648 2,283,941,753.35
24/09/2567 12.0643 12.0642 2,288,424,563.85
23/09/2567 12.0636 12.0635 2,285,702,534.43
20/09/2567 12.0615 12.0614 2,289,935,858.43
19/09/2567 12.0608 12.0607 2,292,068,094.80
18/09/2567 12.0601 12.0600 2,290,849,091.68
17/09/2567 12.0595 12.0594 2,288,852,322.03
16/09/2567 12.0590 12.0589 2,286,752,346.82
13/09/2567 12.0569 12.0568 2,284,746,804.97
12/09/2567 12.0564 12.0563 2,283,901,044.62
11/09/2567 12.0557 12.0556 2,285,138,128.87
10/09/2567 12.0551 12.0550 2,281,825,704.66
09/09/2567 12.0543 12.0542 2,279,930,732.64
06/09/2567 12.0519 12.0518 2,280,060,598.31
05/09/2567 12.0521 12.0520 2,278,453,023.48
04/09/2567 12.0511 12.0510 2,275,078,544.65
03/09/2567 12.0499 12.0498 2,275,932,815.21
02/09/2567 12.0492 12.0491 2,274,724,115.78
30/08/2567 12.0471 12.0470 2,272,493,735.46
29/08/2567 12.0468 12.0467 2,273,109,720.51
28/08/2567 12.0462 12.0461 2,273,391,343.05
27/08/2567 12.0453 12.0452 2,274,123,166.21
26/08/2567 12.0445 12.0444 2,272,218,829.33
23/08/2567 12.0420 12.0419 2,270,219,798.24
22/08/2567 12.0416 12.0415 2,267,060,153.07
21/08/2567 12.0413 12.0412 2,268,518,012.99
20/08/2567 12.0404 12.0403 2,267,023,110.04
19/08/2567 12.0402 12.0401 2,270,785,077.20
16/08/2567 12.0381 12.0380 2,268,988,390.30
15/08/2567 12.0370 12.0369 2,269,322,915.72
14/08/2567 12.0360 12.0359 2,270,389,345.89
13/08/2567 12.0356 12.0355 2,260,979,697.51
09/08/2567 12.0330 12.0329 2,259,028,062.86
08/08/2567 12.0323 12.0322 2,254,462,322.00
07/08/2567 12.0308 12.0307 2,252,985,014.25
06/08/2567 12.0303 12.0302 2,261,616,382.33
05/08/2567 12.0301 12.0300 2,263,591,824.87
02/08/2567 12.0273 12.0272 2,263,658,445.59
01/08/2567 12.0264 12.0263 2,260,323,618.46
31/07/2567 12.0256 12.0255 2,259,380,750.97
30/07/2567 12.0248 12.0247 2,263,112,202.26
26/07/2567 12.0222 12.0221 2,257,291,026.44
25/07/2567 12.0214 12.0213 2,256,060,066.29
24/07/2567 12.0208 12.0207 2,252,031,996.94
23/07/2567 12.0201 12.0200 2,251,988,472.32
19/07/2567 12.0170 12.0169 2,250,963,935.07
18/07/2567 12.0165 12.0164 2,252,983,096.91
17/07/2567 12.0159 12.0158 2,260,008,542.30
16/07/2567 12.0151 12.0150 2,255,302,502.32
15/07/2567 12.0145 12.0144 2,259,265,824.66
12/07/2567 12.0124 12.0123 2,256,178,222.66
11/07/2567 12.0117 12.0116 2,251,702,444.16
10/07/2567 12.0108 12.0107 2,245,354,672.27
09/07/2567 12.0099 12.0098 2,245,351,354.94
08/07/2567 12.0093 12.0092 2,245,713,774.78
05/07/2567 12.0073 12.0072 2,244,850,345.52
04/07/2567 12.0065 12.0064 2,242,878,419.99
03/07/2567 12.0059 12.0058 2,237,929,203.77
02/07/2567 12.0053 12.0052 2,235,590,168.56
01/07/2567 12.0047 12.0046 2,233,941,262.71
28/06/2567 12.0026 12.0025 2,229,614,245.04
27/06/2567 12.0019 12.0018 2,233,087,088.62
26/06/2567 12.0012 12.0011 2,229,503,828.96
25/06/2567 12.0006 12.0005 2,228,082,449.29
24/06/2567 11.9996 11.9995 2,230,890,895.52
21/06/2567 11.9976 11.9975 2,231,476,666.60
20/06/2567 11.9969 11.9968 2,226,915,935.40
19/06/2567 11.9962 11.9961 2,231,994,353.71
18/06/2567 11.9955 11.9954 2,229,785,594.81
17/06/2567 11.9950 11.9949 2,229,418,933.00
14/06/2567 11.9929 11.9928 2,228,072,759.18
13/06/2567 11.9920 11.9919 2,229,220,877.88
12/06/2567 11.9915 11.9914 2,225,874,580.82
11/06/2567 11.9906 11.9905 2,226,711,847.41
10/06/2567 11.9899 11.9898 2,228,816,474.38
07/06/2567 11.9880 11.9879 2,228,646,258.44
06/06/2567 11.9872 11.9871 2,229,635,834.59
05/06/2567 11.9865 11.9864 2,226,475,775.24
04/06/2567 11.9860 11.9859 2,224,354,971.72
31/05/2567 11.9832 11.9831 2,222,295,782.72
30/05/2567 11.9825 11.9824 2,220,318,896.21
29/05/2567 11.9819 11.9818 2,216,915,509.12
28/05/2567 11.9812 11.9811 2,219,158,475.63
27/05/2567 11.9804 11.9803 2,219,335,086.54
24/05/2567 11.9782 11.9781 2,217,994,497.46
23/05/2567 11.9776 11.9775 2,221,298,178.69
21/05/2567 11.9762 11.9761 2,220,513,569.23
20/05/2567 11.9757 11.9756 2,220,779,802.49
17/05/2567 11.9734 11.9733 2,217,765,818.32
16/05/2567 11.9727 11.9726 2,214,032,571.47
15/05/2567 11.9724 11.9723 2,215,278,893.96
14/05/2567 11.9716 11.9715 2,215,998,906.48
13/05/2567 11.9708 11.9707 2,217,556,463.31
10/05/2567 11.9687 11.9686 2,220,485,519.03
09/05/2567 11.9679 11.9678 2,219,779,026.07
08/05/2567 11.9673 11.9672 2,222,042,556.96
07/05/2567 11.9666 11.9665 2,221,965,979.03
03/05/2567 11.9639 11.9638 2,222,127,592.64
02/05/2567 11.9632 11.9631 2,220,274,185.99
30/04/2567 11.9618 11.9617 2,221,112,661.34
29/04/2567 11.9611 11.9610 2,219,032,689.18
26/04/2567 11.9590 11.9589 2,216,776,300.97
25/04/2567 11.9582 11.9581 2,211,895,929.44
24/04/2567 11.9575 11.9574 2,211,648,179.85
23/04/2567 11.9568 11.9567 2,206,468,338.89
22/04/2567 11.9559 11.9558 2,202,656,571.40
19/04/2567 11.9538 11.9537 2,203,941,670.77
18/04/2567 11.9532 11.9531 2,205,800,845.06
17/04/2567 11.9525 11.9524 2,206,175,321.67
11/04/2567 11.9485 11.9484 2,201,454,718.01
10/04/2567 11.9479 11.9478 2,201,643,821.70
09/04/2567 11.9471 11.9470 2,203,769,477.14
05/04/2567 11.9441 11.9440 2,202,572,822.39
04/04/2567 11.9435 11.9434 2,205,165,301.83
03/04/2567 11.9428 11.9427 2,205,257,405.53
02/04/2567 11.9421 11.9420 2,201,390,077.35
01/04/2567 11.9416 11.9415 2,201,199,976.00
29/03/2567 11.9396 11.9395 2,200,720,445.24
28/03/2567 11.9390 11.9389 2,202,169,158.41
27/03/2567 11.9384 11.9383 2,201,921,507.14
26/03/2567 11.9378 11.9377 2,204,498,194.27
25/03/2567 11.9371 11.9370 2,202,707,529.35
22/03/2567 11.9350 11.9349 2,202,994,936.84
21/03/2567 11.9344 11.9343 2,201,592,078.18
20/03/2567 11.9338 11.9337 2,203,075,430.35
19/03/2567 11.9332 11.9331 2,203,158,730.91
18/03/2567 11.9325 11.9324 2,200,788,689.84
15/03/2567 11.9305 11.9304 2,200,231,564.43
14/03/2567 11.9297 11.9296 2,201,871,217.88
13/03/2567 11.9290 11.9289 2,201,237,934.64
12/03/2567 11.9283 11.9282 2,206,010,967.26
11/03/2567 11.9276 11.9275 2,204,034,350.62
08/03/2567 11.9256 11.9255 2,203,722,124.53
07/03/2567 11.9250 11.9249 2,202,426,224.63
06/03/2567 11.9243 11.9242 2,205,333,093.00
05/03/2567 11.9236 11.9235 2,208,479,608.46
04/03/2567 11.9229 11.9228 2,210,813,026.53
01/03/2567 11.9209 11.9208 2,208,310,986.80
29/02/2567 11.9202 11.9201 2,210,852,892.47
28/02/2567 11.9196 11.9195 2,214,535,359.14
27/02/2567 11.9189 11.9188 2,212,935,865.91
23/02/2567 11.9163 11.9162 2,210,903,610.95
22/02/2567 11.9155 11.9154 2,212,510,415.45
21/02/2567 11.9147 11.9146 2,213,308,107.15
20/02/2567 11.9143 11.9142 2,212,759,823.19
19/02/2567 11.9136 11.9135 2,212,578,931.33
16/02/2567 11.9116 11.9115 2,211,269,806.10
15/02/2567 11.9110 11.9109 2,210,851,528.74
14/02/2567 11.9101 11.9100 2,213,462,711.41
13/02/2567 11.9097 11.9096 2,216,225,798.41
12/02/2567 11.9090 11.9089 2,217,300,944.05
09/02/2567 11.9070 11.9069 2,217,579,706.76
08/02/2567 11.9063 11.9062 2,222,469,188.02
07/02/2567 11.9056 11.9055 2,223,458,185.41
06/02/2567 11.9049 11.9048 2,224,894,411.28
05/02/2567 11.9042 11.9041 2,227,074,011.57
02/02/2567 11.9022 11.9021 2,229,746,162.68
01/02/2567 11.9016 11.9015 2,228,864,360.84
31/01/2567 11.9011 11.9010 2,227,107,169.33
30/01/2567 11.9004 11.9003 2,226,682,982.73
29/01/2567 11.8998 11.8997 2,226,612,426.99
26/01/2567 11.8979 11.8978 2,226,056,059.16
25/01/2567 11.8971 11.8970 2,229,656,844.89
24/01/2567 11.8965 11.8964 2,230,828,982.30
23/01/2567 11.8959 11.8958 2,234,585,971.27
22/01/2567 11.8953 11.8952 2,231,409,268.41
19/01/2567 11.8934 11.8933 2,231,404,150.29
18/01/2567 11.8927 11.8926 2,231,350,724.93
17/01/2567 11.8920 11.8919 2,233,680,994.77
16/01/2567 11.8916 11.8915 2,233,003,735.83
15/01/2567 11.8909 11.8908 2,234,043,709.61
12/01/2567 11.8890 11.8889 2,231,942,523.83
11/01/2567 11.8885 11.8884 2,233,038,652.44
10/01/2567 11.8880 11.8879 2,232,926,421.69
09/01/2567 11.8874 11.8873 2,228,891,395.33
08/01/2567 11.8866 11.8865 2,228,673,127.08
05/01/2567 11.8848 11.8847 2,227,929,531.60
04/01/2567 11.8842 11.8841 2,231,265,966.69
03/01/2567 11.8836 11.8835 2,227,947,467.78
02/01/2567 11.8830 11.8829 2,229,125,123.29
28/12/2566 11.8799 11.8798 2,147,231,497.61
27/12/2566 11.8794 11.8793 2,075,429,367.27
26/12/2566 11.8787 11.8786 2,011,214,785.92
25/12/2566 11.8781 11.8780 1,967,811,961.57
22/12/2566 11.8763 11.8762 1,938,710,875.66
21/12/2566 11.8758 11.8757 1,913,339,393.39
20/12/2566 11.8751 11.8750 1,894,131,919.49
19/12/2566 11.8745 11.8744 1,874,469,686.71
18/12/2566 11.8739 11.8738 1,853,685,603.30
15/12/2566 11.8717 11.8716 1,842,160,230.43
14/12/2566 11.8714 11.8713 1,826,956,548.94
13/12/2566 11.8707 11.8706 1,817,504,761.64
12/12/2566 11.8701 11.8700 1,795,966,274.17
08/12/2566 11.8673 11.8672 1,788,183,679.56
07/12/2566 11.8666 11.8665 1,778,764,636.57
06/12/2566 11.8660 11.8659 1,771,634,441.47
04/12/2566 11.8645 11.8644 1,760,790,521.30
01/12/2566 11.8626 11.8625 1,753,813,642.22
30/11/2566 11.8619 11.8618 1,749,021,115.18
29/11/2566 11.8610 11.8609 1,743,452,539.39
28/11/2566 11.8604 11.8603 1,737,439,091.68
27/11/2566 11.8596 11.8595 1,730,333,858.25
24/11/2566 11.8573 11.8572 1,727,148,552.03
23/11/2566 11.8570 11.8569 1,721,741,013.75
22/11/2566 11.8565 11.8564 1,719,902,472.95
21/11/2566 11.8557 11.8556 1,721,456,279.04
20/11/2566 11.8548 11.8547 1,718,393,761.62
17/11/2566 11.8526 11.8525 1,718,790,678.61
16/11/2566 11.8523 11.8522 1,715,192,931.48
15/11/2566 11.8517 11.8516 1,713,318,051.59
14/11/2566 11.8507 11.8506 1,707,101,701.28
13/11/2566 11.8502 11.8501 1,703,933,513.89
10/11/2566 11.8486 11.8485 1,701,251,488.96
09/11/2566 11.8477 11.8476 1,700,075,206.61
08/11/2566 11.8469 11.8468 1,699,360,108.17
07/11/2566 11.8461 11.8460 1,694,218,155.97
06/11/2566 11.8453 11.8452 1,692,137,065.42
03/11/2566 11.8432 11.8431 1,693,384,725.90
02/11/2566 11.8425 11.8424 1,693,087,059.52
01/11/2566 11.8417 11.8416 1,692,956,572.10
31/10/2566 11.8411 11.8410 1,688,369,812.84
30/10/2566 11.8403 11.8402 1,680,844,947.08
27/10/2566 11.8382 11.8381 1,678,432,851.91
26/10/2566 11.8375 11.8374 1,673,238,758.90
25/10/2566 11.8369 11.8368 1,667,747,659.31
24/10/2566 11.8363 11.8362 1,663,497,420.45
20/10/2566 11.8337 11.8336 1,660,450,927.07
19/10/2566 11.8330 11.8329 1,657,695,348.04
18/10/2566 11.8323 11.8322 1,656,408,386.26
17/10/2566 11.8318 11.8317 1,648,389,744.22
16/10/2566 11.8310 11.8309 1,646,683,469.70
12/10/2566 11.8286 11.8285 1,646,615,834.01
11/10/2566 11.8280 11.8279 1,644,797,816.57
10/10/2566 11.8273 11.8272 1,645,444,662.89
09/10/2566 11.8266 11.8265 1,643,873,148.55
06/10/2566 11.8247 11.8246 1,643,008,480.63
05/10/2566 11.8241 11.8240 1,644,215,323.48
04/10/2566 11.8235 11.8234 1,642,529,772.17
03/10/2566 11.8229 11.8228 1,643,423,484.26
02/10/2566 11.8222 11.8221 1,644,502,411.93
29/09/2566 11.8204 11.8203 1,643,905,822.39
28/09/2566 11.8196 11.8195 1,642,550,217.83
27/09/2566 11.8192 11.8191 1,646,971,540.00
26/09/2566 11.8185 11.8184 1,650,489,784.39
25/09/2566 11.8179 11.8178 1,647,929,051.84
22/09/2566 11.8164 11.8163 1,648,122,298.94
21/09/2566 11.8155 11.8154 1,643,913,807.87
20/09/2566 11.8148 11.8147 1,645,723,509.84
19/09/2566 11.8146 11.8145 1,645,619,988.95
18/09/2566 11.8145 11.8144 1,646,822,707.59
15/09/2566 11.8126 11.8125 1,637,115,210.55
14/09/2566 11.8123 11.8122 1,636,319,842.54
13/09/2566 11.8119 11.8118 1,637,098,726.23
12/09/2566 11.8116 11.8115 1,636,365,439.73
11/09/2566 11.8109 11.8108 1,634,562,844.52
08/09/2566 11.8094 11.8093 1,636,240,839.07
07/09/2566 11.8092 11.8091 1,634,520,297.11
06/09/2566 11.8086 11.8085 1,634,362,135.92
05/09/2566 11.8082 11.8081 1,638,006,002.45
04/09/2566 11.8077 11.8076 1,636,601,858.27
01/09/2566 11.8062 11.8061 1,638,963,962.31
31/08/2566 11.8055 11.8054 1,635,160,181.35
30/08/2566 11.8055 11.8054 1,636,200,907.30
29/08/2566 11.8048 11.8047 1,635,012,579.68
28/08/2566 11.8042 11.8041 1,635,704,106.85
25/08/2566 11.8028 11.8027 1,631,837,814.29
24/08/2566 11.8023 11.8022 1,628,534,357.35
23/08/2566 11.8016 11.8015 1,629,742,873.68
22/08/2566 11.8008 11.8007 1,628,565,750.45
21/08/2566 11.8000 11.7999 1,627,351,294.64
18/08/2566 11.7987 11.7986 1,626,047,922.45
17/08/2566 11.7983 11.7982 1,625,377,405.00
16/08/2566 11.7978 11.7977 1,626,549,900.40
15/08/2566 11.7972 11.7971 1,626,470,336.84
11/08/2566 11.7949 11.7948 1,624,908,235.40
10/08/2566 11.7944 11.7943 1,624,620,250.87
09/08/2566 11.7940 11.7939 1,625,577,397.36
08/08/2566 11.7935 11.7934 1,620,154,866.99
07/08/2566 11.7930 11.7929 1,621,092,596.89
04/08/2566 11.7911 11.7910 1,619,359,417.46
03/08/2566 11.7911 11.7910 1,619,981,498.26
02/08/2566 11.7909 11.7908 1,620,885,982.07
31/07/2566 11.7895 11.7894 1,619,920,130.43
27/07/2566 11.7876 11.7875 1,622,546,713.66
26/07/2566 11.7872 11.7871 1,619,206,382.87
25/07/2566 11.7870 11.7869 1,626,644,705.14
24/07/2566 11.7862 11.7861 1,621,869,526.31
21/07/2566 11.7855 11.7854 1,617,269,370.29
20/07/2566 11.7843 11.7842 1,611,258,948.99
19/07/2566 11.7838 11.7837 1,610,190,375.93
18/07/2566 11.7830 11.7829 1,610,150,686.57
17/07/2566 11.7829 11.7828 1,607,496,461.44
14/07/2566 11.7811 11.7810 1,608,725,181.91
13/07/2566 11.7810 11.7809 1,614,065,360.25
12/07/2566 11.7802 11.7801 1,616,734,720.74
11/07/2566 11.7795 11.7794 1,615,428,012.20
10/07/2566 11.7788 11.7787 1,613,107,501.40
07/07/2566 11.7775 11.7774 1,612,776,063.80
06/07/2566 11.7768 11.7767 1,610,726,536.48
05/07/2566 11.7766 11.7765 1,607,917,904.25
04/07/2566 11.7760 11.7759 1,608,557,385.60
03/07/2566 11.7755 11.7754 1,605,688,544.86
30/06/2566 11.7740 11.7739 1,603,323,022.50
29/06/2566 11.7734 11.7733 1,603,828,525.88
28/06/2566 11.7729 11.7728 1,604,719,398.34
27/06/2566 11.7723 11.7722 1,603,667,946.44
26/06/2566 11.7720 11.7719 1,603,649,559.11
23/06/2566 11.7706 11.7705 1,603,015,470.28
22/06/2566 11.7702 11.7701 1,602,788,416.94
21/06/2566 11.7698 11.7697 1,605,674,310.43
20/06/2566 11.7691 11.7690 1,606,986,371.26
19/06/2566 11.7687 11.7686 1,601,903,645.19
16/06/2566 11.7675 11.7674 1,602,084,480.31
15/06/2566 11.7670 11.7669 1,601,065,504.63
14/06/2566 11.7664 11.7663 1,602,366,462.93
13/06/2566 11.7660 11.7659 1,601,955,685.57
12/06/2566 11.7656 11.7655 1,600,732,442.89
09/06/2566 11.7641 11.7640 1,600,112,924.36
08/06/2566 11.7636 11.7635 1,599,402,340.79
07/06/2566 11.7632 11.7631 1,598,948,477.42
06/06/2566 11.7627 11.7626 1,597,239,569.63
02/06/2566 11.7610 11.7609 1,596,319,555.49
01/06/2566 11.7605 11.7604 1,599,279,320.93
31/05/2566 11.7603 11.7602 1,600,176,240.01
30/05/2566 11.7599 11.7598 1,602,056,530.20
29/05/2566 11.7595 11.7594 1,601,059,749.92
26/05/2566 11.7583 11.7582 1,600,122,145.16
25/05/2566 11.7578 11.7577 1,598,186,392.07
24/05/2566 11.7575 11.7574 1,598,496,531.24
23/05/2566 11.7571 11.7570 1,599,648,994.96
22/05/2566 11.7567 11.7566 1,597,079,257.09
19/05/2566 11.7555 11.7554 1,598,874,266.86
18/05/2566 11.7551 11.7550 1,598,581,363.74
17/05/2566 11.7546 11.7545 1,597,455,427.71
16/05/2566 11.7544 11.7543 1,596,422,340.14
15/05/2566 11.7538 11.7537 1,599,808,432.84
12/05/2566 11.7526 11.7525 1,599,232,151.35
11/05/2566 11.7524 11.7523 1,597,358,890.45
10/05/2566 11.7520 11.7519 1,598,808,523.95
09/05/2566 11.7519 11.7518 1,597,963,090.82
08/05/2566 11.7514 11.7513 1,601,409,801.69
03/05/2566 11.7491 11.7490 1,601,792,230.06
02/05/2566 11.7487 11.7486 1,605,147,287.79
28/04/2566 11.7477 11.7476 1,605,508,445.47
27/04/2566 11.7467 11.7466 1,604,024,912.70
26/04/2566 11.7465 11.7464 1,610,860,086.60
25/04/2566 11.7462 11.7461 1,612,484,023.40
24/04/2566 11.7458 11.7457 1,610,235,735.13
21/04/2566 11.7447 11.7446 1,611,795,520.71
20/04/2566 11.7443 11.7442 1,612,712,004.33
19/04/2566 11.7439 11.7438 1,610,842,541.23
18/04/2566 11.7435 11.7434 1,611,573,343.62
17/04/2566 11.7430 11.7429 1,612,338,678.57
12/04/2566 11.7409 11.7408 1,612,009,011.70
11/04/2566 11.7405 11.7404 1,606,005,388.24
10/04/2566 11.7401 11.7400 1,604,782,167.68
07/04/2566 11.7395 11.7394 1,606,860,519.29
05/04/2566 11.7386 11.7385 1,606,606,678.16
04/04/2566 11.7387 11.7386 1,606,654,678.46
03/04/2566 11.7378 11.7377 1,606,515,101.73
31/03/2566 11.7369 11.7368 1,609,803,517.94
30/03/2566 11.7359 11.7358 1,617,990,044.94
29/03/2566 11.7360 11.7359 1,611,886,341.82
28/03/2566 11.7354 11.7353 1,611,594,024.18
27/03/2566 11.7353 11.7352 1,611,784,325.71
24/03/2566 11.7344 11.7343 1,608,916,974.87
23/03/2566 11.7346 11.7345 1,609,758,775.02
22/03/2566 11.7343 11.7342 1,611,590,677.92
21/03/2566 11.7330 11.7329 1,614,131,099.73
20/03/2566 11.7334 11.7333 1,604,940,919.12
17/03/2566 11.7321 11.7320 1,604,172,768.54
16/03/2566 11.7322 11.7321 1,602,227,656.41
15/03/2566 11.7318 11.7317 1,604,875,522.93
14/03/2566 11.7311 11.7310 1,608,852,881.92
13/03/2566 11.7306 11.7305 1,613,091,652.70
10/03/2566 11.7296 11.7295 1,616,497,355.83
09/03/2566 11.7292 11.7291 1,618,156,940.09
08/03/2566 11.7288 11.7287 1,618,515,348.94
07/03/2566 11.7285 11.7284 1,620,158,615.76
03/03/2566 11.7271 11.7270 1,626,085,085.30
02/03/2566 11.7269 11.7268 1,629,221,727.88
01/03/2566 11.7266 11.7265 1,628,250,129.39
28/02/2566 11.7262 11.7261 1,632,408,050.27
27/02/2566 11.7257 11.7256 1,632,301,742.90
24/02/2566 11.7248 11.7247 1,635,462,325.23
23/02/2566 11.7245 11.7244 1,635,377,846.05
22/02/2566 11.7244 11.7243 1,634,559,050.30
21/02/2566 11.7241 11.7240 1,635,000,951.18
20/02/2566 11.7237 11.7236 1,634,862,638.16
17/02/2566 11.7228 11.7227 1,632,963,202.52
16/02/2566 11.7224 11.7223 1,636,558,958.62
15/02/2566 11.7220 11.7219 1,635,365,617.51
14/02/2566 11.7217 11.7216 1,636,549,198.05
13/02/2566 11.7216 11.7215 1,636,673,863.38
10/02/2566 11.7207 11.7206 1,638,918,786.21
09/02/2566 11.7205 11.7204 1,638,229,581.26
08/02/2566 11.7200 11.7199 1,645,289,618.26
07/02/2566 11.7194 11.7193 1,646,333,669.42
06/02/2566 11.7194 11.7193 1,649,748,841.26
03/02/2566 11.7185 11.7184 1,644,213,797.36
02/02/2566 11.7183 11.7182 1,640,854,978.21
01/02/2566 11.7181 11.7180 1,642,250,755.86
31/01/2566 11.7179 11.7178 1,645,713,428.54
30/01/2566 11.7176 11.7175 1,645,208,656.37
27/01/2566 11.7178 11.7177 1,645,091,392.85
26/01/2566 11.7174 11.7173 1,646,447,782.05
25/01/2566 11.7176 11.7175 1,647,772,776.81
24/01/2566 11.7178 11.7177 1,647,621,326.16
23/01/2566 11.7183 11.7182 1,648,428,511.49
20/01/2566 11.7175 11.7174 1,652,093,409.12
19/01/2566 11.7178 11.7177 1,650,018,031.90
18/01/2566 11.7176 11.7175 1,649,396,615.80
17/01/2566 11.7175 11.7174 1,650,445,510.17
16/01/2566 11.7172 11.7171 1,653,577,142.11
13/01/2566 11.7169 11.7168 1,654,590,804.04
12/01/2566 11.7165 11.7164 1,657,274,622.64
11/01/2566 11.7158 11.7157 1,660,515,974.66
10/01/2566 11.7158 11.7157 1,668,674,413.81
09/01/2566 11.7153 11.7152 1,668,258,825.37
06/01/2566 11.7143 11.7142 1,667,983,168.37
05/01/2566 11.7151 11.7150 1,669,657,344.82
04/01/2566 11.7140 11.7139 1,674,172,136.63
03/01/2566 11.7132 11.7131 1,669,034,515.34
30/12/2565 11.7120 11.7119 1,641,297,547.45
29/12/2565 11.7119 11.7118 1,607,968,533.49
28/12/2565 11.7113 11.7112 1,563,138,235.00
27/12/2565 11.7114 11.7113 1,538,202,229.83
26/12/2565 11.7106 11.7105 1,508,038,769.03
23/12/2565 11.7106 11.7105 1,491,425,740.49
22/12/2565 11.7106 11.7105 1,476,946,478.11
21/12/2565 11.7098 11.7097 1,466,305,027.10
20/12/2565 11.7093 11.7092 1,452,702,564.48
19/12/2565 11.7091 11.7090 1,439,936,909.56
16/12/2565 11.7085 11.7084 1,433,512,702.25
15/12/2565 11.7084 11.7083 1,424,428,401.50
14/12/2565 11.7077 11.7076 1,413,189,692.44
13/12/2565 11.7077 11.7076 1,401,682,625.17
09/12/2565 11.7063 11.7062 1,397,726,701.09
08/12/2565 11.7061 11.7060 1,398,028,436.01
07/12/2565 11.7053 11.7052 1,393,280,712.36
06/12/2565 11.7049 11.7048 1,384,962,058.17
02/12/2565 11.7044 11.7043 1,377,484,093.54
01/12/2565 11.7039 11.7038 1,375,169,512.60
30/11/2565 11.7037 11.7036 1,372,832,614.57
29/11/2565 11.7031 11.7030 1,370,764,713.74
28/11/2565 11.7031 11.7030 1,368,114,417.97
25/11/2565 11.7025 11.7024 1,365,271,874.26
24/11/2565 11.7023 11.7022 1,366,954,275.66
23/11/2565 11.7020 11.7019 1,364,264,218.34
22/11/2565 11.7021 11.7020 1,363,406,157.64
21/11/2565 11.7019 11.7018 1,361,487,873.55
18/11/2565 11.7015 11.7014 1,353,729,294.77
17/11/2565 11.7016 11.7015 1,350,849,868.08
16/11/2565 11.7015 11.7014 1,349,630,789.67
15/11/2565 11.7011 11.7010 1,345,135,420.27
14/11/2565 11.7008 11.7007 1,345,065,975.97
11/11/2565 11.7009 11.7008 1,342,270,820.07
10/11/2565 11.7001 11.7000 1,341,784,521.02
09/11/2565 11.7001 11.7000 1,340,535,358.07
08/11/2565 11.7001 11.7000 1,335,239,580.47
07/11/2565 11.6994 11.6993 1,329,284,126.27
04/11/2565 11.6986 11.6985 1,325,053,553.59
03/11/2565 11.6985 11.6984 1,323,077,154.34
02/11/2565 11.6983 11.6982 1,322,828,304.66
01/11/2565 11.6981 11.6980 1,320,465,263.90
31/10/2565 11.6980 11.6979 1,320,852,227.23
28/10/2565 11.6975 11.6974 1,320,930,324.19
27/10/2565 11.6974 11.6973 1,318,783,032.58
26/10/2565 11.6973 11.6972 1,317,111,254.01
25/10/2565 11.6971 11.6970 1,314,676,377.69
21/10/2565 11.6966 11.6965 1,311,175,463.16
20/10/2565 11.6966 11.6965 1,312,382,178.25
19/10/2565 11.6964 11.6963 1,309,094,157.49
18/10/2565 11.6964 11.6963 1,306,764,737.87
17/10/2565 11.6961 11.6960 1,305,055,671.39
12/10/2565 11.6955 11.6954 1,304,132,166.76
11/10/2565 11.6954 11.6953 1,306,290,825.41
10/10/2565 11.6951 11.6950 1,303,668,543.61
07/10/2565 11.6946 11.6945 1,306,507,694.53
06/10/2565 11.6946 11.6945 1,306,048,711.13
05/10/2565 11.6944 11.6943 1,305,192,779.41
04/10/2565 11.6944 11.6943 1,307,533,960.42
03/10/2565 11.6942 11.6941 1,308,423,289.73
30/09/2565 11.6939 11.6938 1,309,116,148.68
29/09/2565 11.6939 11.6938 1,306,368,652.96
28/09/2565 11.6938 11.6937 1,308,629,300.00
27/09/2565 11.6937 11.6936 1,308,060,616.74
26/09/2565 11.6938 11.6937 1,302,282,391.45
23/09/2565 11.6936 11.6935 1,302,903,306.98
22/09/2565 11.6934 11.6933 1,301,949,722.71
21/09/2565 11.6934 11.6933 1,301,761,589.95
20/09/2565 11.6933 11.6932 1,300,496,155.41
19/09/2565 11.6931 11.6930 1,297,526,561.88
16/09/2565 11.6929 11.6928 1,297,133,926.00
15/09/2565 11.6929 11.6928 1,298,261,840.09
14/09/2565 11.6928 11.6927 1,296,877,966.35
13/09/2565 11.6925 11.6924 1,295,175,099.69
12/09/2565 11.6924 11.6923 1,291,575,519.92
09/09/2565 11.6921 11.6920 1,287,333,663.25
08/09/2565 11.6919 11.6918 1,286,664,644.84
07/09/2565 11.6919 11.6918 1,288,314,574.36
06/09/2565 11.6918 11.6917 1,287,280,877.32
05/09/2565 11.6918 11.6917 1,287,061,381.44
02/09/2565 11.6915 11.6914 1,284,906,763.45
01/09/2565 11.6913 11.6912 1,283,578,932.50
31/08/2565 11.6913 11.6912 1,282,167,402.30
30/08/2565 11.6912 11.6911 1,280,310,876.11
29/08/2565 11.6914 11.6913 1,280,185,211.88
26/08/2565 11.6911 11.6910 1,282,451,522.49
25/08/2565 11.6909 11.6908 1,282,677,616.99
24/08/2565 11.6908 11.6907 1,281,599,344.93
23/08/2565 11.6907 11.6906 1,278,401,598.23
22/08/2565 11.6903 11.6902 1,277,908,284.66
19/08/2565 11.6900 11.6899 1,279,396,480.20
18/08/2565 11.6900 11.6899 1,278,620,247.81
17/08/2565 11.6899 11.6898 1,277,241,271.66
16/08/2565 11.6898 11.6897 1,278,014,498.05
15/08/2565 11.6896 11.6895 1,276,327,836.53
11/08/2565 11.6894 11.6893 1,277,932,215.80
10/08/2565 11.6893 11.6892 1,278,341,293.49
09/08/2565 11.6892 11.6891 1,277,622,050.76
08/08/2565 11.6890 11.6889 1,272,569,663.96
05/08/2565 11.6890 11.6889 1,269,131,540.69
04/08/2565 11.6886 11.6885 1,268,836,920.94
03/08/2565 11.6886 11.6885 1,264,879,885.92
02/08/2565 11.6886 11.6885 1,265,284,597.97
01/08/2565 11.6886 11.6885 1,266,649,147.78
27/07/2565 11.6882 11.6881 1,266,394,145.91
26/07/2565 11.6880 11.6879 1,268,102,792.33
25/07/2565 11.6878 11.6877 1,267,662,934.64
22/07/2565 11.6879 11.6878 1,268,545,383.32
21/07/2565 11.6879 11.6878 1,266,240,802.62
20/07/2565 11.6880 11.6879 1,262,043,324.65
19/07/2565 11.6880 11.6879 1,259,927,096.39
18/07/2565 11.6880 11.6879 1,257,765,046.06
15/07/2565 11.6879 11.6878 1,260,245,887.16
14/07/2565 11.6877 11.6876 1,259,790,014.10
12/07/2565 11.6879 11.6878 1,260,897,409.86
11/07/2565 11.6876 11.6875 1,261,690,001.88
08/07/2565 11.6872 11.6871 1,260,068,921.95
07/07/2565 11.6870 11.6869 1,258,498,520.57
06/07/2565 11.6869 11.6868 1,257,339,553.00
05/07/2565 11.6866 11.6865 1,261,553,667.23
04/07/2565 11.6865 11.6864 1,260,706,362.91
01/07/2565 11.6862 11.6861 1,260,253,374.45
30/06/2565 11.6867 11.6866 1,259,306,122.31
29/06/2565 11.6872 11.6871 1,257,818,253.18
28/06/2565 11.6866 11.6865 1,256,947,820.94
27/06/2565 11.6865 11.6864 1,259,089,619.79
24/06/2565 11.6858 11.6857 1,257,105,702.44
23/06/2565 11.6859 11.6858 1,258,613,508.60
22/06/2565 11.6860 11.6859 1,256,959,581.30
21/06/2565 11.6859 11.6858 1,266,093,628.07
20/06/2565 11.6854 11.6853 1,263,779,676.93
17/06/2565 11.6848 11.6847 1,264,214,051.36
16/06/2565 11.6846 11.6845 1,265,127,024.90
15/06/2565 11.6849 11.6848 1,266,218,809.35
14/06/2565 11.6844 11.6843 1,265,940,446.21
13/06/2565 11.6851 11.6850 1,271,658,047.95
10/06/2565 11.6854 11.6853 1,269,351,052.71
09/06/2565 11.6860 11.6859 1,271,645,199.28
08/06/2565 11.6867 11.6866 1,270,667,836.68
07/06/2565 11.6865 11.6864 1,278,029,322.18
06/06/2565 11.6868 11.6867 1,275,337,606.61
02/06/2565 11.6865 11.6864 1,274,192,466.67
01/06/2565 11.6865 11.6864 1,279,835,130.23
31/05/2565 11.6865 11.6864 1,281,298,518.19
30/05/2565 11.6860 11.6859 1,280,405,689.13
27/05/2565 11.6855 11.6854 1,278,986,647.57
26/05/2565 11.6854 11.6853 1,279,638,602.02
25/05/2565 11.6856 11.6855 1,279,066,957.74
24/05/2565 11.6853 11.6852 1,278,853,526.17
23/05/2565 11.6853 11.6852 1,278,066,488.50
20/05/2565 11.6846 11.6845 1,276,778,310.94
19/05/2565 11.6846 11.6845 1,273,787,588.49
18/05/2565 11.6845 11.6844 1,274,731,821.03
17/05/2565 11.6844 11.6843 1,275,512,834.73
13/05/2565 11.6841 11.6840 1,271,547,608.93
12/05/2565 11.6840 11.6839 1,277,768,735.12
11/05/2565 11.6840 11.6839 1,275,115,701.13
10/05/2565 11.6839 11.6838 1,273,159,265.55
09/05/2565 11.6839 11.6838 1,274,660,110.21
06/05/2565 11.6837 11.6836 1,274,080,150.08
05/05/2565 11.6838 11.6837 1,273,607,428.94
03/05/2565 11.6837 11.6836 1,274,046,656.77
29/04/2565 11.6834 11.6833 1,277,282,460.66
28/04/2565 11.6833 11.6832 1,276,074,768.26
27/04/2565 11.6832 11.6831 1,278,976,775.20
26/04/2565 11.6832 11.6831 1,278,409,278.22
25/04/2565 11.6832 11.6831 1,281,241,304.43
22/04/2565 11.6831 11.6830 1,274,442,663.61
21/04/2565 11.6831 11.6830 1,273,694,960.73
20/04/2565 11.6830 11.6829 1,275,791,025.83
19/04/2565 11.6828 11.6827 1,276,341,223.75
18/04/2565 11.6828 11.6827 1,276,955,512.33
12/04/2565 11.6825 11.6824 1,276,665,709.02
11/04/2565 11.6824 11.6823 1,275,773,473.99
08/04/2565 11.6821 11.6820 1,276,622,734.31
07/04/2565 11.6823 11.6822 1,286,040,829.40
05/04/2565 11.6821 11.6820 1,283,279,829.35
04/04/2565 11.6820 11.6819 1,282,636,705.30
01/04/2565 11.6817 11.6816 1,278,559,316.27
31/03/2565 11.6816 11.6815 1,277,605,856.92
30/03/2565 11.6816 11.6815 1,265,058,445.61
29/03/2565 11.6816 11.6815 1,268,252,033.70
28/03/2565 11.6816 11.6815 1,272,913,955.83
25/03/2565 11.6814 11.6813 1,276,020,522.55
24/03/2565 11.6814 11.6813 1,282,166,687.36
23/03/2565 11.6813 11.6812 1,285,208,328.73
22/03/2565 11.6813 11.6812 1,297,716,899.15
21/03/2565 11.6812 11.6811 1,291,225,512.33
18/03/2565 11.6811 11.6810 1,293,592,956.85
17/03/2565 11.6810 11.6809 1,286,674,028.62
16/03/2565 11.6810 11.6809 1,281,273,080.88
15/03/2565 11.6808 11.6807 1,282,765,916.75
14/03/2565 11.6809 11.6808 1,276,339,637.52
11/03/2565 11.6808 11.6807 1,273,095,231.76
10/03/2565 11.6807 11.6806 1,267,183,260.30
09/03/2565 11.6806 11.6805 1,266,291,428.89
08/03/2565 11.6805 11.6804 1,275,315,153.40
07/03/2565 11.6805 11.6804 1,281,498,331.73
04/03/2565 11.6804 11.6803 1,282,988,813.98
03/03/2565 11.6804 11.6803 1,280,440,575.29
02/03/2565 11.6802 11.6801 1,277,492,261.55
01/03/2565 11.6801 11.6800 1,275,502,122.35
28/02/2565 11.6800 11.6799 1,273,302,204.02
25/02/2565 11.6799 11.6798 1,271,942,371.39
24/02/2565 11.6800 11.6799 1,277,714,885.05
23/02/2565 11.6800 11.6799 1,276,962,076.61
22/02/2565 11.6800 11.6799 1,283,844,120.64
21/02/2565 11.6799 11.6798 1,279,570,754.34
18/02/2565 11.6797 11.6796 1,277,649,654.11
17/02/2565 11.6796 11.6795 1,275,500,830.50
15/02/2565 11.6797 11.6796 1,279,851,466.12
14/02/2565 11.6794 11.6793 1,275,168,339.49
11/02/2565 11.6793 11.6792 1,270,082,756.44
10/02/2565 11.6791 11.6790 1,267,029,917.60
09/02/2565 11.6796 11.6795 1,268,346,434.54
08/02/2565 11.6791 11.6790 1,270,382,600.95
07/02/2565 11.6789 11.6788 1,272,844,615.96
04/02/2565 11.6787 11.6786 1,272,412,376.46
03/02/2565 11.6786 11.6785 1,275,274,427.77
02/02/2565 11.6786 11.6785 1,274,307,643.22
01/02/2565 11.6785 11.6784 1,271,615,985.79
31/01/2565 11.6784 11.6783 1,268,397,383.35
28/01/2565 11.6783 11.6782 1,266,359,969.65
27/01/2565 11.6782 11.6781 1,267,325,865.58
26/01/2565 11.6781 11.6780 1,264,662,752.76
25/01/2565 11.6781 11.6780 1,266,763,454.98
24/01/2565 11.6782 11.6781 1,265,800,159.36
21/01/2565 11.6779 11.6778 1,267,443,852.37
20/01/2565 11.6778 11.6777 1,270,393,190.12
19/01/2565 11.6779 11.6778 1,271,161,334.35
18/01/2565 11.6777 11.6776 1,270,659,779.48
17/01/2565 11.6776 11.6775 1,271,365,717.12
14/01/2565 11.6779 11.6778 1,271,951,648.27
13/01/2565 11.6779 11.6778 1,272,691,019.19
12/01/2565 11.6780 11.6779 1,267,065,544.27
11/01/2565 11.6778 11.6777 1,266,798,645.26
10/01/2565 11.6778 11.6777 1,265,506,015.87
07/01/2565 11.6775 11.6774 1,263,144,548.88
06/01/2565 11.6779 11.6778 1,263,569,301.64
05/01/2565 11.6777 11.6776 1,265,567,328.19
04/01/2565 11.6778 11.6777 1,271,305,244.37
30/12/2564 11.6774 11.6773 1,247,846,690.28
29/12/2564 11.6777 11.6776 1,224,779,578.20
28/12/2564 11.6770 11.6769 1,208,858,233.03
27/12/2564 11.6769 11.6768 1,191,242,813.01
24/12/2564 11.6768 11.6767 1,171,365,442.09
23/12/2564 11.6769 11.6768 1,169,346,627.92
22/12/2564 11.6768 11.6767 1,156,977,920.09
21/12/2564 11.6765 11.6764 1,150,915,125.20
20/12/2564 11.6765 11.6764 1,142,095,021.61
17/12/2564 11.6763 11.6762 1,136,209,231.22
16/12/2564 11.6763 11.6762 1,131,893,019.86
15/12/2564 11.6762 11.6761 1,125,764,646.50
14/12/2564 11.6760 11.6759 1,119,951,917.05
13/12/2564 11.6759 11.6758 1,116,406,044.20
09/12/2564 11.6760 11.6759 1,112,616,643.08
08/12/2564 11.6756 11.6755 1,110,008,419.70
07/12/2564 11.6755 11.6754 1,106,791,119.03
03/12/2564 11.6752 11.6751 1,104,716,221.07
02/12/2564 11.6753 11.6752 1,101,251,322.79
01/12/2564 11.6754 11.6753 1,094,847,847.81
30/11/2564 11.6750 11.6749 1,091,940,357.83
29/11/2564 11.6750 11.6749 1,093,328,333.09
26/11/2564 11.6748 11.6747 1,108,466,410.28
25/11/2564 11.6748 11.6747 1,106,226,164.41
24/11/2564 11.6748 11.6747 1,106,923,387.32
23/11/2564 11.6747 11.6746 1,102,394,929.81
22/11/2564 11.6747 11.6746 1,095,737,555.08
19/11/2564 11.6744 11.6743 1,092,526,800.17
18/11/2564 11.6744 11.6743 1,087,647,766.19
17/11/2564 11.6742 11.6741 1,088,062,073.06
16/11/2564 11.6742 11.6741 1,085,142,331.44
15/11/2564 11.6741 11.6740 1,081,212,701.96
12/11/2564 11.6740 11.6739 1,078,481,024.64
11/11/2564 11.6738 11.6737 1,072,128,716.44
10/11/2564 11.6740 11.6739 1,073,522,765.97
09/11/2564 11.6737 11.6736 1,076,525,465.09
08/11/2564 11.6736 11.6735 1,076,225,680.68
05/11/2564 11.6735 11.6734 1,075,047,164.41
04/11/2564 11.6735 11.6734 1,076,360,667.15
03/11/2564 11.6734 11.6733 1,078,210,565.54
02/11/2564 11.6732 11.6731 1,079,919,638.43
01/11/2564 11.6733 11.6732 1,079,375,065.77
29/10/2564 11.6731 11.6730 1,079,098,540.08
28/10/2564 11.6730 11.6729 1,077,036,093.43
27/10/2564 11.6730 11.6729 1,072,891,477.18
26/10/2564 11.6729 11.6728 1,072,011,416.23
25/10/2564 11.6728 11.6727 1,073,580,478.75
21/10/2564 11.6726 11.6725 1,070,562,713.01
20/10/2564 11.6725 11.6724 1,069,685,594.31
19/10/2564 11.6725 11.6724 1,080,488,403.25
18/10/2564 11.6725 11.6724 1,082,257,782.22
15/10/2564 11.6724 11.6723 1,081,712,708.79
14/10/2564 11.6722 11.6721 1,082,566,157.46
12/10/2564 11.6721 11.6720 1,083,527,627.71
11/10/2564 11.6720 11.6719 1,080,115,157.56
08/10/2564 11.6719 11.6718 1,079,855,893.34
07/10/2564 11.6719 11.6718 1,068,172,270.56
06/10/2564 11.6718 11.6717 1,068,508,675.61
05/10/2564 11.6717 11.6716 1,068,823,972.60
04/10/2564 11.6716 11.6715 1,067,237,878.13
01/10/2564 11.6715 11.6714 1,071,352,131.54
30/09/2564 11.6714 11.6713 1,055,848,988.31
29/09/2564 11.6714 11.6713 1,053,746,497.28
28/09/2564 11.6714 11.6713 1,050,435,119.85
27/09/2564 11.6714 11.6713 1,048,995,132.78
23/09/2564 11.6715 11.6714 1,052,093,397.63
22/09/2564 11.6715 11.6714 1,050,337,497.30
21/09/2564 11.6714 11.6713 1,046,987,377.03
20/09/2564 11.6714 11.6713 1,045,948,967.10
17/09/2564 11.6712 11.6711 1,045,702,519.03
16/09/2564 11.6712 11.6711 1,046,676,451.10
15/09/2564 11.6713 11.6712 1,050,742,369.25
14/09/2564 11.6712 11.6711 1,051,937,501.37
13/09/2564 11.6711 11.6710 1,048,838,669.90
10/09/2564 11.6710 11.6709 1,047,938,938.25
09/09/2564 11.6710 11.6709 1,047,265,566.44
08/09/2564 11.6708 11.6707 1,049,275,381.07
07/09/2564 11.6710 11.6709 1,045,366,408.66
06/09/2564 11.6709 11.6708 1,042,203,673.81
03/09/2564 11.6708 11.6707 1,045,163,031.11
02/09/2564 11.6706 11.6705 1,044,487,510.96
01/09/2564 11.6707 11.6706 1,043,757,536.10
31/08/2564 11.6707 11.6706 1,041,447,649.67
30/08/2564 11.6706 11.6705 1,040,224,736.63
27/08/2564 11.6705 11.6704 1,034,639,876.79
26/08/2564 11.6703 11.6702 1,030,465,922.07
25/08/2564 11.6704 11.6703 1,027,382,393.71
24/08/2564 11.6703 11.6702 1,022,986,715.33
23/08/2564 11.6703 11.6702 1,020,193,901.36
20/08/2564 11.6702 11.6701 1,019,779,858.02
19/08/2564 11.6701 11.6700 1,017,629,879.31
18/08/2564 11.6700 11.6699 1,022,240,674.46
17/08/2564 11.6700 11.6699 1,022,074,183.98
16/08/2564 11.6700 11.6699 1,018,052,422.28
13/08/2564 11.6698 11.6697 1,023,499,294.74
11/08/2564 11.6697 11.6696 1,025,359,361.96
10/08/2564 11.6697 11.6696 1,028,503,016.39
09/08/2564 11.6696 11.6695 1,028,203,377.81
06/08/2564 11.6694 11.6693 1,027,703,447.23
05/08/2564 11.6695 11.6694 1,027,903,158.65
04/08/2564 11.6693 11.6692 1,026,670,754.04
03/08/2564 11.6691 11.6690 1,025,047,027.00
02/08/2564 11.6691 11.6690 1,025,268,589.85
30/07/2564 11.6689 11.6688 1,026,484,291.18
29/07/2564 11.6689 11.6688 1,028,591,894.74
27/07/2564 11.6688 11.6687 1,039,180,402.76
23/07/2564 11.6687 11.6686 1,034,248,626.64
22/07/2564 11.6686 11.6685 1,028,598,408.79
21/07/2564 11.6686 11.6685 1,026,529,219.55
20/07/2564 11.6686 11.6685 1,018,685,056.63
19/07/2564 11.6685 11.6684 1,022,502,814.21
16/07/2564 11.6684 11.6683 1,017,206,132.27
15/07/2564 11.6684 11.6683 1,015,925,066.16
14/07/2564 11.6684 11.6683 1,015,514,192.41
13/07/2564 11.6684 11.6683 1,017,106,570.06
12/07/2564 11.6684 11.6683 1,013,793,202.00
09/07/2564 11.6682 11.6681 1,015,682,265.11
08/07/2564 11.6682 11.6681 1,017,251,848.72
07/07/2564 11.6682 11.6681 1,017,234,155.75
06/07/2564 11.6681 11.6680 1,017,158,335.40
05/07/2564 11.6681 11.6680 1,015,123,240.64
02/07/2564 11.6680 11.6679 1,023,920,719.87
01/07/2564 11.6679 11.6678 1,021,385,357.20
30/06/2564 11.6679 11.6678 1,020,521,826.49
29/06/2564 11.6679 11.6678 1,019,980,165.40
28/06/2564 11.6678 11.6677 1,023,585,127.47
25/06/2564 11.6677 11.6676 1,022,434,754.05
24/06/2564 11.6677 11.6676 1,021,029,582.74
23/06/2564 11.6677 11.6676 1,020,045,983.31
22/06/2564 11.6676 11.6675 1,020,434,247.27
21/06/2564 11.6676 11.6675 1,019,576,123.15
18/06/2564 11.6675 11.6674 1,025,000,670.54
17/06/2564 11.6675 11.6674 1,021,307,529.15
16/06/2564 11.6675 11.6674 1,025,838,807.84
15/06/2564 11.6674 11.6673 1,025,776,840.02
14/06/2564 11.6677 11.6676 1,023,609,373.69
11/06/2564 11.6675 11.6674 1,023,190,032.59
10/06/2564 11.6675 11.6674 1,024,374,872.83
09/06/2564 11.6675 11.6674 1,019,356,191.44
08/06/2564 11.6674 11.6673 1,014,546,144.71
07/06/2564 11.6674 11.6673 1,015,214,355.96
04/06/2564 11.6673 11.6672 1,014,157,522.83
02/06/2564 11.6672 11.6671 1,010,579,939.58
01/06/2564 11.6672 11.6671 1,010,397,997.77
31/05/2564 11.6672 11.6671 1,007,940,892.32
28/05/2564 11.6671 11.6670 1,008,196,095.31
27/05/2564 11.6670 11.6669 1,009,313,070.15
25/05/2564 11.6670 11.6669 1,016,226,787.25
24/05/2564 11.6669 11.6668 1,014,590,001.74
21/05/2564 11.6668 11.6667 1,010,216,980.23
20/05/2564 11.6667 11.6666 1,009,195,959.49
19/05/2564 11.6667 11.6666 1,008,639,693.25
18/05/2564 11.6666 11.6665 1,006,068,509.27
17/05/2564 11.6667 11.6666 1,005,058,314.41
14/05/2564 11.6665 11.6664 1,006,569,037.80
13/05/2564 11.6663 11.6662 1,008,944,746.18
12/05/2564 11.6663 11.6662 1,010,161,046.51
11/05/2564 11.6663 11.6662 1,010,218,463.13
10/05/2564 11.6663 11.6662 1,011,129,953.88
07/05/2564 11.6661 11.6660 1,009,007,946.79
06/05/2564 11.6661 11.6660 1,016,123,994.57
05/05/2564 11.6661 11.6660 1,011,555,309.03
30/04/2564 11.6659 11.6658 1,012,826,024.89
29/04/2564 11.6658 11.6657 1,015,431,953.67
28/04/2564 11.6658 11.6657 1,013,040,194.27
27/04/2564 11.6658 11.6657 1,014,772,868.01
26/04/2564 11.6656 11.6655 1,013,944,449.12
23/04/2564 11.6656 11.6655 1,015,613,694.27
22/04/2564 11.6656 11.6655 1,016,464,052.62
21/04/2564 11.6655 11.6654 1,017,147,225.69
20/04/2564 11.6654 11.6653 1,018,268,817.70
19/04/2564 11.6653 11.6652 1,021,254,104.63
16/04/2564 11.6651 11.6650 1,021,495,087.06
12/04/2564 11.6649 11.6648 1,019,884,713.71
09/04/2564 11.6648 11.6647 1,020,039,703.81
08/04/2564 11.6648 11.6647 1,018,233,919.52
07/04/2564 11.6646 11.6645 1,031,421,692.93
05/04/2564 11.6645 11.6644 1,035,030,153.89
02/04/2564 11.6645 11.6644 1,035,215,038.93
01/04/2564 11.6645 11.6644 1,034,145,937.75
31/03/2564 11.6642 11.6641 1,027,968,820.67
30/03/2564 11.6643 11.6642 1,026,766,824.76
29/03/2564 11.6642 11.6641 1,027,124,488.53
26/03/2564 11.6642 11.6641 1,030,234,541.52
25/03/2564 11.6640 11.6639 1,029,046,139.55
24/03/2564 11.6642 11.6641 1,025,549,487.31
23/03/2564 11.6640 11.6639 1,029,716,279.39
22/03/2564 11.6640 11.6639 1,030,919,534.42
19/03/2564 11.6637 11.6636 1,035,233,013.51
18/03/2564 11.6640 11.6639 1,040,553,735.33
17/03/2564 11.6637 11.6636 1,041,812,807.79
16/03/2564 11.6635 11.6634 1,046,502,031.24
15/03/2564 11.6634 11.6633 1,040,633,339.41
12/03/2564 11.6632 11.6631 1,031,368,739.88
11/03/2564 11.6630 11.6629 1,030,766,454.45
10/03/2564 11.6628 11.6627 1,030,616,361.54
09/03/2564 11.6627 11.6626 1,023,490,516.17
08/03/2564 11.6626 11.6625 1,017,611,734.65
05/03/2564 11.6625 11.6624 1,017,006,557.84
04/03/2564 11.6624 11.6623 1,016,500,793.88
03/03/2564 11.6624 11.6623 1,016,645,267.51
02/03/2564 11.6623 11.6622 1,009,496,786.34
01/03/2564 11.6623 11.6622 1,010,127,824.62
25/02/2564 11.6621 11.6620 1,011,226,565.45
24/02/2564 11.6619 11.6618 1,004,261,697.85
23/02/2564 11.6620 11.6619 1,012,119,424.80
22/02/2564 11.6622 11.6621 1,013,378,832.70
19/02/2564 11.6621 11.6620 1,009,609,591.34
18/02/2564 11.6621 11.6620 1,029,222,057.49
17/02/2564 11.6623 11.6622 1,024,451,973.96
16/02/2564 11.6623 11.6622 1,038,874,660.09
15/02/2564 11.6622 11.6621 1,037,188,426.45
11/02/2564 11.6622 11.6621 1,031,948,822.41
10/02/2564 11.6621 11.6620 1,028,230,227.18
09/02/2564 11.6622 11.6621 1,027,270,611.21
08/02/2564 11.6621 11.6620 1,018,901,963.95
05/02/2564 11.6621 11.6620 1,011,783,896.04
04/02/2564 11.6620 11.6619 1,011,888,653.06
03/02/2564 11.6620 11.6619 1,014,617,393.74
02/02/2564 11.6619 11.6618 1,016,265,495.73
01/02/2564 11.6620 11.6619 1,011,961,280.39
29/01/2564 11.6619 11.6618 1,011,739,289.13
28/01/2564 11.6619 11.6618 1,020,030,234.44
27/01/2564 11.6619 11.6618 1,014,263,833.70
26/01/2564 11.6617 11.6616 1,016,239,359.25
25/01/2564 11.6617 11.6616 1,014,347,267.73
22/01/2564 11.6616 11.6615 1,022,861,359.82
21/01/2564 11.6615 11.6614 1,026,100,479.11
20/01/2564 11.6615 11.6614 1,019,862,115.88
19/01/2564 11.6615 11.6614 1,030,007,187.79
18/01/2564 11.6615 11.6614 1,022,214,550.85
15/01/2564 11.6614 11.6613 1,025,883,017.73
14/01/2564 11.6614 11.6613 1,026,727,942.41
13/01/2564 11.6615 11.6614 1,031,197,397.03
12/01/2564 11.6614 11.6613 1,025,760,143.49
11/01/2564 11.6613 11.6612 1,029,957,124.64
08/01/2564 11.6611 11.6610 1,032,151,183.45
07/01/2564 11.6612 11.6611 1,039,843,487.96
06/01/2564 11.6613 11.6612 1,042,926,858.31
05/01/2564 11.6615 11.6614 1,044,126,863.46
04/01/2564 11.6614 11.6613 1,044,393,021.04
30/12/2563 11.6611 11.6610 1,021,528,310.50
29/12/2563 11.6611 11.6610 1,024,984,337.46
28/12/2563 11.6610 11.6609 1,003,193,542.34
25/12/2563 11.6607 11.6606 980,657,023.28
24/12/2563 11.6607 11.6606 963,629,883.66
23/12/2563 11.6607 11.6606 950,439,145.71
22/12/2563 11.6607 11.6606 931,713,009.64
21/12/2563 11.6609 11.6608 930,634,166.79
18/12/2563 11.6608 11.6607 928,413,657.78
17/12/2563 11.6608 11.6607 925,538,853.44
16/12/2563 11.6608 11.6607 920,387,577.17
15/12/2563 11.6606 11.6605 916,656,501.68
14/12/2563 11.6605 11.6604 909,751,103.88
09/12/2563 11.6601 11.6600 907,593,098.93
08/12/2563 11.6600 11.6599 902,415,747.10
04/12/2563 11.6598 11.6597 897,716,609.16
03/12/2563 11.6599 11.6598 891,011,002.53
02/12/2563 11.6598 11.6597 888,332,288.25
01/12/2563 11.6597 11.6596 883,681,527.21
30/11/2563 11.6596 11.6595 879,945,376.41
27/11/2563 11.6594 11.6593 882,884,624.91
26/11/2563 11.6594 11.6593 878,104,946.53
25/11/2563 11.6592 11.6591 877,127,075.97
24/11/2563 11.6592 11.6591 878,688,282.12
23/11/2563 11.6591 11.6590 875,918,768.58
20/11/2563 11.6589 11.6588 883,522,207.70
19/11/2563 11.6588 11.6587 885,128,884.98
18/11/2563 11.6587 11.6586 883,503,001.68
17/11/2563 11.6587 11.6586 881,476,667.71
16/11/2563 11.6586 11.6585 882,504,403.26
13/11/2563 11.6584 11.6583 876,250,008.91
12/11/2563 11.6583 11.6582 878,159,084.61
11/11/2563 11.6583 11.6582 872,241,208.24
10/11/2563 11.6582 11.6581 876,168,469.75
09/11/2563 11.6581 11.6580 877,813,761.57
06/11/2563 11.6579 11.6578 867,565,611.69
05/11/2563 11.6578 11.6577 864,558,882.83
04/11/2563 11.6578 11.6577 865,881,474.24
03/11/2563 11.6577 11.6576 868,696,828.57
02/11/2563 11.6576 11.6575 871,710,902.10
30/10/2563 11.6575 11.6574 872,483,472.94
29/10/2563 11.6574 11.6573 872,824,788.44
28/10/2563 11.6573 11.6572 872,138,194.83
27/10/2563 11.6573 11.6572 876,625,311.78
26/10/2563 11.6572 11.6571 874,228,881.40
22/10/2563 11.6571 11.6570 875,298,325.93
21/10/2563 11.6570 11.6569 868,461,641.90
20/10/2563 11.6570 11.6569 853,101,971.90
19/10/2563 11.6570 11.6569 854,005,388.39
16/10/2563 11.6568 11.6567 854,495,417.12
15/10/2563 11.6567 11.6566 855,838,674.42
14/10/2563 11.6567 11.6566 856,549,431.17
12/10/2563 11.6566 11.6565 855,035,108.26
09/10/2563 11.6564 11.6563 853,773,288.89
08/10/2563 11.6564 11.6563 854,276,483.26
07/10/2563 11.6563 11.6562 853,453,734.45
06/10/2563 11.6563 11.6562 853,954,701.21
05/10/2563 11.6562 11.6561 853,719,011.37
02/10/2563 11.6561 11.6560 851,326,292.98
01/10/2563 11.6560 11.6559 848,178,077.60
30/09/2563 11.6560 11.6559 845,609,842.02
29/09/2563 11.6558 11.6557 845,118,982.22
28/09/2563 11.6558 11.6557 843,290,738.76
25/09/2563 11.6556 11.6555 842,738,382.00
24/09/2563 11.6555 11.6554 844,935,101.00
23/09/2563 11.6554 11.6553 843,793,327.69
22/09/2563 11.6554 11.6553 844,918,763.91
21/09/2563 11.6553 11.6552 850,707,307.65
18/09/2563 11.6550 11.6549 846,071,992.49
17/09/2563 11.6550 11.6549 844,716,451.02
16/09/2563 11.6549 11.6548 846,166,939.10
15/09/2563 11.6548 11.6547 845,256,005.10
14/09/2563 11.6547 11.6546 845,431,023.18
11/09/2563 11.6545 11.6544 844,298,668.45
10/09/2563 11.6545 11.6544 845,597,242.89
09/09/2563 11.6544 11.6543 847,286,560.70
08/09/2563 11.6543 11.6542 848,223,505.31
03/09/2563 11.6540 11.6539 852,166,210.44
02/09/2563 11.6539 11.6538 852,007,811.14
01/09/2563 11.6538 11.6537 850,828,340.90
31/08/2563 11.6537 11.6536 849,423,416.59
28/08/2563 11.6535 11.6534 853,230,514.35
27/08/2563 11.6534 11.6533 854,634,008.24
26/08/2563 11.6534 11.6533 857,086,751.96
25/08/2563 11.6533 11.6532 858,043,964.61
24/08/2563 11.6533 11.6532 857,565,708.50
21/08/2563 11.6533 11.6532 855,976,373.59
20/08/2563 11.6532 11.6531 859,006,358.58
19/08/2563 11.6531 11.6530 865,387,161.82
18/08/2563 11.6531 11.6530 859,575,314.10
17/08/2563 11.6530 11.6529 852,265,733.80
14/08/2563 11.6528 11.6527 852,619,151.87
13/08/2563 11.6527 11.6526 856,893,005.26
11/08/2563 11.6526 11.6525 855,247,116.86
10/08/2563 11.6525 11.6524 854,841,270.92
07/08/2563 11.6523 11.6522 860,138,786.54
06/08/2563 11.6523 11.6522 853,951,688.85
05/08/2563 11.6523 11.6522 851,979,040.12
04/08/2563 11.6522 11.6521 850,420,950.91
03/08/2563 11.6522 11.6521 850,134,662.39
31/07/2563 11.6521 11.6520 857,877,400.32
30/07/2563 11.6520 11.6519 856,151,558.15
29/07/2563 11.6520 11.6519 859,983,006.98
24/07/2563 11.6517 11.6516 864,457,565.34
23/07/2563 11.6517 11.6516 864,261,836.65
22/07/2563 11.6516 11.6515 864,123,356.16
21/07/2563 11.6516 11.6515 862,873,197.32
20/07/2563 11.6515 11.6514 860,643,287.40
17/07/2563 11.6514 11.6513 864,170,087.58
16/07/2563 11.6514 11.6513 866,779,694.82
15/07/2563 11.6513 11.6512 869,182,410.84
14/07/2563 11.6512 11.6511 865,293,084.43
13/07/2563 11.6512 11.6511 866,188,524.41
10/07/2563 11.6512 11.6511 869,253,762.20
09/07/2563 11.6512 11.6511 870,419,368.85
08/07/2563 11.6512 11.6511 869,178,876.77
07/07/2563 11.6511 11.6510 878,444,812.56
03/07/2563 11.6511 11.6510 874,288,713.66
02/07/2563 11.6511 11.6510 872,261,195.53
01/07/2563 11.6511 11.6510 871,324,057.08
30/06/2563 11.6511 11.6510 872,535,829.12
29/06/2563 11.6511 11.6510 872,290,664.45
26/06/2563 11.6512 11.6511 881,575,740.72
25/06/2563 11.6511 11.6510 885,005,450.76
24/06/2563 11.6510 11.6509 884,593,917.78
23/06/2563 11.6510 11.6509 884,436,752.14
22/06/2563 11.6510 11.6509 890,657,024.76
19/06/2563 11.6509 11.6508 882,145,517.05
18/06/2563 11.6509 11.6508 868,533,560.36
17/06/2563 11.6509 11.6508 865,275,526.75
16/06/2563 11.6509 11.6508 855,925,484.75
15/06/2563 11.6508 11.6507 842,704,644.46
12/06/2563 11.6508 11.6507 843,987,920.26
11/06/2563 11.6507 11.6506 846,135,867.09
10/06/2563 11.6507 11.6506 846,086,789.25
09/06/2563 11.6506 11.6505 843,141,140.85
08/06/2563 11.6506 11.6505 843,682,908.10
05/06/2563 11.6504 11.6503 847,604,099.07
04/06/2563 11.6504 11.6503 849,808,162.41
02/06/2563 11.6502 11.6501 853,272,184.88
01/06/2563 11.6501 11.6500 847,829,435.98
29/05/2563 11.6500 11.6499 844,567,891.35
28/05/2563 11.6500 11.6499 843,293,549.46
27/05/2563 11.6500 11.6499 844,578,685.43
26/05/2563 11.6499 11.6498 848,444,861.11
25/05/2563 11.6499 11.6498 846,787,995.49
22/05/2563 11.6499 11.6498 852,936,631.64
21/05/2563 11.6498 11.6497 850,834,416.76
20/05/2563 11.6498 11.6497 848,335,618.21
19/05/2563 11.6497 11.6496 851,211,903.01
18/05/2563 11.6497 11.6496 852,522,519.44
15/05/2563 11.6495 11.6494 852,676,344.65
14/05/2563 11.6494 11.6493 849,009,943.59
13/05/2563 11.6494 11.6493 842,610,757.67
12/05/2563 11.6493 11.6492 844,185,969.64
11/05/2563 11.6493 11.6492 844,917,730.37
08/05/2563 11.6491 11.6490 845,240,937.74
07/05/2563 11.6490 11.6489 844,288,327.93
05/05/2563 11.6488 11.6487 837,527,472.98
30/04/2563 11.6484 11.6483 838,979,767.10
29/04/2563 11.6484 11.6483 838,754,569.37
28/04/2563 11.6483 11.6482 841,823,546.20
27/04/2563 11.6482 11.6481 842,469,368.15
24/04/2563 11.6479 11.6478 840,496,127.27
23/04/2563 11.6479 11.6478 837,883,318.99
22/04/2563 11.6478 11.6477 838,685,998.64
21/04/2563 11.6477 11.6476 840,719,125.06
20/04/2563 11.6476 11.6475 838,553,181.80
17/04/2563 11.6472 11.6471 835,583,241.79
16/04/2563 11.6471 11.6470 841,370,593.27
15/04/2563 11.6470 11.6469 849,180,758.83
14/04/2563 11.6469 11.6468 856,598,759.32
13/04/2563 11.6468 11.6467 854,142,023.74
10/04/2563 11.6465 11.6464 852,935,710.55
09/04/2563 11.6463 11.6462 853,067,852.03
08/04/2563 11.6462 11.6461 856,272,459.30
07/04/2563 11.6461 11.6460 856,839,315.57
03/04/2563 11.6461 11.6460 855,432,540.61
02/04/2563 11.6459 11.6458 856,302,665.43
01/04/2563 11.6458 11.6457 855,259,936.06
31/03/2563 11.6456 11.6455 852,586,204.19
30/03/2563 11.6455 11.6454 851,769,937.17
27/03/2563 11.6451 11.6450 855,224,930.79
26/03/2563 11.6450 11.6449 856,843,479.00
25/03/2563 11.6448 11.6447 857,192,294.98
24/03/2563 11.6447 11.6446 859,225,859.84
23/03/2563 11.6445 11.6444 857,684,539.62
20/03/2563 11.6441 11.6440 854,554,492.14
19/03/2563 11.6441 11.6440 846,524,007.34
18/03/2563 11.6440 11.6439 845,225,891.75
17/03/2563 11.6440 11.6439 835,595,021.45
16/03/2563 11.6439 11.6438 822,713,258.51
13/03/2563 11.6438 11.6437 808,151,919.36
12/03/2563 11.6438 11.6437 808,713,711.24
11/03/2563 11.6435 11.6434 799,621,418.97
10/03/2563 11.6434 11.6433 781,012,625.71
09/03/2563 11.6430 11.6429 777,771,851.72
06/03/2563 11.6423 11.6422 781,292,367.79
05/03/2563 11.6420 11.6419 777,918,170.26
04/03/2563 11.6420 11.6419 771,946,250.01
03/03/2563 11.6413 11.6412 768,593,960.91
02/03/2563 11.6410 11.6409 766,459,768.24
28/02/2563 11.6404 11.6403 765,221,028.47
27/02/2563 11.6403 11.6402 763,535,610.22
26/02/2563 11.6400 11.6399 762,433,063.45
25/02/2563 11.6399 11.6398 760,122,677.69
24/02/2563 11.6397 11.6396 759,451,159.63
21/02/2563 11.6393 11.6392 758,297,632.50
20/02/2563 11.6390 11.6389 764,458,101.68
19/02/2563 11.6388 11.6387 766,536,278.79
18/02/2563 11.6388 11.6387 768,275,913.97
17/02/2563 11.6385 11.6384 764,929,881.02
14/02/2563 11.6379 11.6378 764,154,295.24
13/02/2563 11.6377 11.6376 761,608,908.58
12/02/2563 11.6376 11.6375 761,306,955.80
11/02/2563 11.6375 11.6374 760,035,580.33
07/02/2563 11.6368 11.6367 759,592,093.84
06/02/2563 11.6363 11.6362 759,189,294.39
05/02/2563 11.6358 11.6357 762,045,258.72
04/02/2563 11.6355 11.6354 757,442,886.82
03/02/2563 11.6352 11.6351 756,410,033.10
31/01/2563 11.6346 11.6345 753,061,647.81
30/01/2563 11.6342 11.6341 755,310,430.15
29/01/2563 11.6340 11.6339 756,368,228.64
28/01/2563 11.6338 11.6337 755,782,330.85
27/01/2563 11.6335 11.6334 759,417,478.82
24/01/2563 11.6329 11.6328 759,375,431.28
23/01/2563 11.6328 11.6327 760,627,841.40
22/01/2563 11.6325 11.6324 760,704,113.45
21/01/2563 11.6323 11.6322 764,416,363.49
20/01/2563 11.6320 11.6319 762,283,704.14
17/01/2563 11.6315 11.6314 764,760,281.28
16/01/2563 11.6314 11.6313 765,444,906.64
15/01/2563 11.6312 11.6311 767,062,802.42
14/01/2563 11.6309 11.6308 767,604,599.01
13/01/2563 11.6306 11.6305 767,524,027.51
10/01/2563 11.6300 11.6299 760,694,131.69
09/01/2563 11.6299 11.6298 761,269,339.20
08/01/2563 11.6297 11.6296 765,218,463.10
07/01/2563 11.6294 11.6293 765,439,816.91
06/01/2563 11.6291 11.6290 771,562,053.81
03/01/2563 11.6286 11.6285 770,452,979.28
02/01/2563 11.6278 11.6277 768,838,992.90
30/12/2562 11.6270 11.6269 759,632,831.39
27/12/2562 11.6263 11.6262 754,815,924.58
26/12/2562 11.6261 11.6260 746,944,553.20
25/12/2562 11.6257 11.6256 740,887,753.86
24/12/2562 11.6255 11.6254 736,075,358.45
23/12/2562 11.6252 11.6251 728,661,773.24
20/12/2562 11.6245 11.6244 727,449,546.84
19/12/2562 11.6242 11.6241 726,628,735.09
18/12/2562 11.6240 11.6239 727,947,838.55
17/12/2562 11.6237 11.6236 726,409,867.53
16/12/2562 11.6231 11.6230 722,710,857.03
13/12/2562 11.6222 11.6221 722,556,679.65
12/12/2562 11.6220 11.6219 720,623,987.08
11/12/2562 11.6217 11.6216 716,132,157.15
09/12/2562 11.6211 11.6210 713,698,114.28
06/12/2562 11.6202 11.6201 716,208,113.65
04/12/2562 11.6197 11.6196 715,095,127.36
03/12/2562 11.6193 11.6192 715,629,066.58
02/12/2562 11.6189 11.6188 713,700,786.93
29/11/2562 11.6180 11.6179 715,148,421.78
28/11/2562 11.6177 11.6176 715,117,563.12
27/11/2562 11.6174 11.6173 716,997,358.82
26/11/2562 11.6171 11.6170 717,892,901.35
25/11/2562 11.6169 11.6168 713,453,805.37
22/11/2562 11.6160 11.6159 711,814,286.52
21/11/2562 11.6157 11.6156 712,400,230.09
20/11/2562 11.6154 11.6153 713,357,972.80
19/11/2562 11.6151 11.6150 710,941,240.93
18/11/2562 11.6149 11.6148 710,877,593.07
15/11/2562 11.6141 11.6140 715,168,046.66
14/11/2562 11.6137 11.6136 717,434,645.48
13/11/2562 11.6133 11.6132 719,468,130.11
12/11/2562 11.6131 11.6130 722,938,945.60
11/11/2562 11.6126 11.6125 722,592,062.85
08/11/2562 11.6119 11.6118 717,780,826.30
07/11/2562 11.6117 11.6116 715,392,844.87
06/11/2562 11.6112 11.6111 709,359,803.78
05/11/2562 11.6097 11.6096 707,337,027.73
04/11/2562 11.6094 11.6093 711,173,457.76
01/11/2562 11.6085 11.6084 711,003,764.35
31/10/2562 11.6082 11.6081 710,623,193.19
30/10/2562 11.6078 11.6077 711,796,491.39
29/10/2562 11.6077 11.6076 709,958,604.38
28/10/2562 11.6074 11.6073 711,014,122.49
25/10/2562 11.6064 11.6063 718,686,585.94
24/10/2562 11.6062 11.6061 718,592,829.01
22/10/2562 11.6055 11.6054 717,973,515.80
21/10/2562 11.6052 11.6051 713,273,754.64
18/10/2562 11.6046 11.6045 709,148,951.32
17/10/2562 11.6042 11.6041 710,951,692.15
16/10/2562 11.6040 11.6039 707,733,711.69
15/10/2562 11.6038 11.6037 705,696,761.08
11/10/2562 11.6027 11.6026 704,247,107.27
10/10/2562 11.6022 11.6021 705,169,996.89
09/10/2562 11.6019 11.6018 699,787,473.87
08/10/2562 11.6016 11.6015 701,532,697.81
07/10/2562 11.6013 11.6012 700,798,992.22
04/10/2562 11.6004 11.6003 700,325,167.57
03/10/2562 11.6001 11.6000 702,049,218.84
02/10/2562 11.5997 11.5996 705,119,582.34
01/10/2562 11.5995 11.5994 705,238,686.99
30/09/2562 11.5993 11.5992 705,163,224.81
27/09/2562 11.5983 11.5982 707,265,516.08
26/09/2562 11.5981 11.5980 706,200,550.39
25/09/2562 11.5979 11.5978 704,784,965.19
24/09/2562 11.5975 11.5974 707,524,124.03
23/09/2562 11.5971 11.5970 711,396,613.84
20/09/2562 11.5961 11.5960 713,001,325.67
19/09/2562 11.5959 11.5958 713,227,737.06
18/09/2562 11.5954 11.5953 715,414,960.38
17/09/2562 11.5950 11.5949 718,984,077.65
16/09/2562 11.5947 11.5946 720,188,253.44
13/09/2562 11.5936 11.5935 719,886,909.55
12/09/2562 11.5933 11.5932 720,377,578.13
11/09/2562 11.5929 11.5928 717,390,024.06
10/09/2562 11.5926 11.5925 713,279,180.23
09/09/2562 11.5922 11.5921 712,022,145.64
06/09/2562 11.5912 11.5911 705,276,289.23
05/09/2562 11.5909 11.5908 704,756,394.46
04/09/2562 11.5904 11.5903 702,946,473.39
03/09/2562 11.5899 11.5898 703,991,757.07
02/09/2562 11.5895 11.5894 703,562,607.21
30/08/2562 11.5884 11.5883 703,824,199.31
29/08/2562 11.5881 11.5880 701,000,880.22
28/08/2562 11.5877 11.5876 697,715,871.40
27/08/2562 11.5872 11.5871 696,892,337.42
26/08/2562 11.5869 11.5868 703,614,923.30
23/08/2562 11.5857 11.5856 699,280,705.88
22/08/2562 11.5854 11.5853 698,240,879.68
21/08/2562 11.5850 11.5849 697,787,254.36
20/08/2562 11.5846 11.5845 697,965,194.29
19/08/2562 11.5843 11.5842 694,545,131.21
16/08/2562 11.5832 11.5831 695,832,928.53
15/08/2562 11.5828 11.5827 698,796,606.02
14/08/2562 11.5825 11.5824 698,390,036.27
13/08/2562 11.5822 11.5821 697,885,574.82
09/08/2562 11.5807 11.5806 696,626,343.35
08/08/2562 11.5803 11.5802 697,342,843.56
07/08/2562 11.5797 11.5796 698,150,605.14
06/08/2562 11.5790 11.5789 700,050,427.52
05/08/2562 11.5786 11.5785 703,266,180.07
02/08/2562 11.5774 11.5773 703,967,198.76
01/08/2562 11.5769 11.5768 704,071,176.57
31/07/2562 11.5765 11.5764 703,823,681.10
30/07/2562 11.5761 11.5760 706,385,147.62
26/07/2562 11.5746 11.5745 705,437,803.28
25/07/2562 11.5742 11.5741 705,182,641.54
24/07/2562 11.5738 11.5737 705,623,237.94
23/07/2562 11.5734 11.5733 702,024,978.77
22/07/2562 11.5731 11.5730 701,232,165.51
19/07/2562 11.5720 11.5719 700,050,003.16
18/07/2562 11.5715 11.5714 700,646,263.71
17/07/2562 11.5712 11.5711 696,887,593.75
15/07/2562 11.5704 11.5703 696,930,838.35
12/07/2562 11.5693 11.5692 703,740,244.54
11/07/2562 11.5690 11.5689 706,180,715.45
10/07/2562 11.5686 11.5685 709,444,533.30
09/07/2562 11.5682 11.5681 704,864,796.72
08/07/2562 11.5679 11.5678 705,058,604.86
05/07/2562 11.5668 11.5667 705,172,509.01
04/07/2562 11.5665 11.5664 707,116,092.03
03/07/2562 11.5662 11.5661 702,767,394.01
02/07/2562 11.5657 11.5656 704,229,248.68
01/07/2562 11.5653 11.5652 702,644,933.92
28/06/2562 11.5641 11.5640 699,075,867.59
27/06/2562 11.5636 11.5635 698,154,639.46
26/06/2562 11.5632 11.5631 696,258,944.90
25/06/2562 11.5628 11.5627 696,791,132.63
24/06/2562 11.5626 11.5625 693,361,580.60
21/06/2562 11.5614 11.5613 692,738,850.37
20/06/2562 11.5610 11.5609 695,433,105.06
19/06/2562 11.5606 11.5605 695,000,173.73
18/06/2562 11.5602 11.5601 693,664,794.64
17/06/2562 11.5599 11.5598 692,461,151.41
14/06/2562 11.5588 11.5587 692,155,065.08
13/06/2562 11.5584 11.5583 692,193,654.86
12/06/2562 11.5580 11.5579 686,757,103.54
11/06/2562 11.5574 11.5573 685,102,948.92
10/06/2562 11.5571 11.5570 684,635,937.24
07/06/2562 11.5561 11.5560 682,650,159.32
06/06/2562 11.5557 11.5556 681,959,761.82
05/06/2562 11.5555 11.5554 682,192,145.50
04/06/2562 11.5549 11.5548 683,487,466.17
31/05/2562 11.5533 11.5532 683,754,992.83
30/05/2562 11.5530 11.5529 683,909,104.77
29/05/2562 11.5526 11.5525 685,666,249.98
28/05/2562 11.5524 11.5523 683,577,323.82
27/05/2562 11.5518 11.5517 684,614,034.11
24/05/2562 11.5507 11.5506 686,889,811.01
23/05/2562 11.5506 11.5505 686,840,074.61
22/05/2562 11.5501 11.5500 690,795,589.07
21/05/2562 11.5499 11.5498 689,930,436.57
17/05/2562 11.5485 11.5484 685,741,769.67
16/05/2562 11.5480 11.5479 685,627,109.79
15/05/2562 11.5477 11.5476 687,568,778.75
14/05/2562 11.5474 11.5473 689,429,202.20
13/05/2562 11.5471 11.5470 689,005,389.34
10/05/2562 11.5460 11.5459 689,078,333.09
09/05/2562 11.5457 11.5456 689,229,246.38
08/05/2562 11.5452 11.5451 689,594,271.36
07/05/2562 11.5448 11.5447 692,714,448.88
03/05/2562 11.5434 11.5433 692,990,567.16
02/05/2562 11.5429 11.5428 695,146,393.40
30/04/2562 11.5421 11.5420 695,294,684.79
29/04/2562 11.5417 11.5416 694,734,548.35
26/04/2562 11.5406 11.5405 695,106,828.84
25/04/2562 11.5402 11.5401 694,967,834.42
24/04/2562 11.5400 11.5399 697,031,716.55
23/04/2562 11.5396 11.5395 703,284,987.66
22/04/2562 11.5392 11.5391 701,709,284.47
19/04/2562 11.5380 11.5379 701,251,397.41
18/04/2562 11.5377 11.5376 697,052,957.23
17/04/2562 11.5375 11.5374 697,839,072.69
12/04/2562 11.5356 11.5355 696,882,515.74
11/04/2562 11.5352 11.5351 694,850,423.74
10/04/2562 11.5348 11.5347 693,895,054.32
09/04/2562 11.5345 11.5344 693,508,983.43
05/04/2562 11.5328 11.5327 692,838,521.22
04/04/2562 11.5325 11.5324 693,659,342.66
03/04/2562 11.5319 11.5318 697,428,020.55
02/04/2562 11.5315 11.5314 695,364,211.78
01/04/2562 11.5310 11.5309 694,257,191.19
29/03/2562 11.5300 11.5299 694,504,153.47
28/03/2562 11.5296 11.5295 694,643,937.85
27/03/2562 11.5294 11.5293 694,978,632.52
26/03/2562 11.5290 11.5289 694,929,968.99
25/03/2562 11.5287 11.5286 695,767,678.98
22/03/2562 11.5277 11.5276 697,257,028.40
21/03/2562 11.5272 11.5271 701,202,803.60
20/03/2562 11.5270 11.5269 700,064,959.53
19/03/2562 11.5264 11.5263 700,124,506.46
18/03/2562 11.5261 11.5260 701,233,631.10
15/03/2562 11.5252 11.5251 701,101,447.92
14/03/2562 11.5242 11.5241 701,282,941.48
13/03/2562 11.5240 11.5239 700,101,311.88
12/03/2562 11.5235 11.5234 698,327,839.34
11/03/2562 11.5233 11.5232 700,776,066.61
08/03/2562 11.5222 11.5221 701,003,862.17
07/03/2562 11.5219 11.5218 699,502,849.97
06/03/2562 11.5215 11.5214 700,318,221.41
05/03/2562 11.5211 11.5210 700,775,954.83
04/03/2562 11.5208 11.5207 701,169,211.86
01/03/2562 11.5198 11.5197 702,577,201.59
28/02/2562 11.5195 11.5194 708,004,689.94
27/02/2562 11.5192 11.5191 709,343,873.08
26/02/2562 11.5189 11.5188 709,078,073.32
25/02/2562 11.5186 11.5185 705,283,521.33
22/02/2562 11.5176 11.5175 707,329,118.47
21/02/2562 11.5174 11.5173 706,867,407.47
20/02/2562 11.5170 11.5169 706,522,435.21
18/02/2562 11.5164 11.5163 703,966,061.94
15/02/2562 11.5154 11.5153 704,708,703.28
14/02/2562 11.5151 11.5150 702,352,534.47
13/02/2562 11.5147 11.5146 703,113,028.30
12/02/2562 11.5145 11.5144 702,744,490.62
11/02/2562 11.5141 11.5140 702,033,712.96
08/02/2562 11.5131 11.5130 702,343,399.28
07/02/2562 11.5128 11.5127 703,148,274.11
06/02/2562 11.5125 11.5124 703,796,542.44
05/02/2562 11.5122 11.5121 702,113,785.41
04/02/2562 11.5119 11.5118 702,392,315.98
01/02/2562 11.5109 11.5108 701,658,456.47
31/01/2562 11.5106 11.5105 701,429,740.66
30/01/2562 11.5102 11.5101 702,023,915.61
29/01/2562 11.5099 11.5098 702,931,310.00
28/01/2562 11.5096 11.5095 703,792,967.05
25/01/2562 11.5089 11.5088 702,679,136.12
24/01/2562 11.5086 11.5085 703,124,778.49
23/01/2562 11.5083 11.5082 703,640,693.99
22/01/2562 11.5081 11.5080 702,960,441.07
21/01/2562 11.5079 11.5078 702,951,582.15
18/01/2562 11.5071 11.5070 704,676,427.75
17/01/2562 11.5068 11.5067 704,862,010.82
16/01/2562 11.5064 11.5063 702,783,562.32
15/01/2562 11.5062 11.5061 702,714,011.84
14/01/2562 11.5059 11.5058 701,877,156.52
11/01/2562 11.5050 11.5049 701,538,046.51
10/01/2562 11.5047 11.5046 699,803,655.33
09/01/2562 11.5043 11.5042 699,761,592.90
08/01/2562 11.5041 11.5040 700,454,321.28
07/01/2562 11.5039 11.5038 698,436,316.02
04/01/2562 11.5030 11.5029 697,678,913.24
03/01/2562 11.5025 11.5024 698,304,242.00
02/01/2562 11.5019 11.5018 700,178,418.51
28/12/2561 11.5012 11.5011 692,788,331.73
27/12/2561 11.5003 11.5002 689,380,656.72
26/12/2561 11.4999 11.4998 686,351,971.31
25/12/2561 11.4997 11.4996 682,929,077.52
24/12/2561 11.4996 11.4995 680,284,082.83
21/12/2561 11.4992 11.4991 677,454,455.78
20/12/2561 11.4989 11.4988 674,931,317.13
19/12/2561 11.4987 11.4986 670,359,499.53
18/12/2561 11.4984 11.4983 672,522,058.30
17/12/2561 11.4983 11.4982 668,515,309.24
14/12/2561 11.4981 11.4980 670,619,885.35
13/12/2561 11.4980 11.4979 668,916,636.72
12/12/2561 11.4977 11.4976 667,499,535.21
11/12/2561 11.4972 11.4971 664,179,148.81
07/12/2561 11.4958 11.4957 664,504,103.32
06/12/2561 11.4953 11.4952 661,935,778.74
04/12/2561 11.4939 11.4938 658,755,002.72
03/12/2561 11.4930 11.4929 659,912,640.71
30/11/2561 11.4917 11.4916 657,335,415.37
29/11/2561 11.4915 11.4914 656,967,998.59
28/11/2561 11.4911 11.4910 657,467,608.54
27/11/2561 11.4907 11.4906 655,084,633.32
26/11/2561 11.4905 11.4904 656,834,032.06
23/11/2561 11.4896 11.4895 656,703,365.93
22/11/2561 11.4893 11.4892 653,233,371.39
21/11/2561 11.4892 11.4891 653,667,907.67
20/11/2561 11.4885 11.4884 654,914,819.99
19/11/2561 11.4881 11.4880 654,421,389.93
16/11/2561 11.4868 11.4867 656,226,593.80
15/11/2561 11.4867 11.4866 656,887,271.11
14/11/2561 11.4861 11.4860 657,815,495.92
13/11/2561 11.4859 11.4858 659,095,264.97
12/11/2561 11.4856 11.4855 658,576,526.93
09/11/2561 11.4846 11.4845 656,724,402.67
08/11/2561 11.4845 11.4844 656,007,697.28
07/11/2561 11.4838 11.4837 655,184,424.90
06/11/2561 11.4836 11.4835 653,865,645.99
05/11/2561 11.4829 11.4828 652,297,685.68
02/11/2561 11.4819 11.4818 651,805,802.84
01/11/2561 11.4816 11.4815 651,452,846.08
31/10/2561 11.4811 11.4810 649,671,204.38
30/10/2561 11.4810 11.4809 649,536,803.27
29/10/2561 11.4802 11.4801 648,465,949.04
26/10/2561 11.4794 11.4793 647,852,821.97
25/10/2561 11.4791 11.4790 651,506,546.90
24/10/2561 11.4788 11.4787 652,318,018.10
22/10/2561 11.4785 11.4784 650,955,465.02
19/10/2561 11.4783 11.4782 652,647,460.42
18/10/2561 11.4782 11.4781 653,831,526.16
17/10/2561 11.4781 11.4780 655,047,608.99
16/10/2561 11.4776 11.4775 652,675,565.08
12/10/2561 11.4768 11.4767 648,974,821.79
11/10/2561 11.4766 11.4765 650,167,678.95
10/10/2561 11.4765 11.4764 651,608,090.28
09/10/2561 11.4760 11.4759 652,888,825.33
08/10/2561 11.4758 11.4757 653,680,707.42
05/10/2561 11.4754 11.4753 654,556,931.57
04/10/2561 11.4749 11.4748 657,808,324.66
03/10/2561 11.4748 11.4747 655,470,111.65
02/10/2561 11.4746 11.4745 659,396,286.39
01/10/2561 11.4745 11.4744 658,598,914.14
28/09/2561 11.4741 11.4740 657,195,509.59
27/09/2561 11.4733 11.4732 657,079,355.21
26/09/2561 11.4729 11.4728 657,102,248.24
25/09/2561 11.4728 11.4727 654,655,916.91
24/09/2561 11.4725 11.4724 655,943,120.28
21/09/2561 11.4724 11.4723 655,293,924.74
20/09/2561 11.4716 11.4715 654,954,122.47
19/09/2561 11.4713 11.4712 654,520,200.87
18/09/2561 11.4712 11.4711 652,721,061.53
17/09/2561 11.4711 11.4710 652,246,515.87
14/09/2561 11.4705 11.4704 651,145,005.60
13/09/2561 11.4704 11.4703 650,878,351.47
12/09/2561 11.4700 11.4699 651,854,366.01
11/09/2561 11.4699 11.4698 652,908,688.85
10/09/2561 11.4698 11.4697 652,895,397.27
07/09/2561 11.4695 11.4694 653,994,090.26
06/09/2561 11.4686 11.4685 654,155,898.64
05/09/2561 11.4681 11.4680 652,426,385.49
04/09/2561 11.4680 11.4679 651,893,786.66
03/09/2561 11.4669 11.4668 651,372,031.04
31/08/2561 11.4664 11.4663 648,785,740.29
30/08/2561 11.4663 11.4662 650,898,793.05
29/08/2561 11.4658 11.4657 649,666,047.23
28/08/2561 11.4654 11.4653 649,564,977.72
27/08/2561 11.4653 11.4652 649,219,308.39
24/08/2561 11.4642 11.4641 648,532,728.07
23/08/2561 11.4641 11.4640 649,549,914.38
22/08/2561 11.4634 11.4633 650,104,611.83
21/08/2561 11.4633 11.4632 648,198,101.08
20/08/2561 11.4632 11.4631 648,303,923.22
17/08/2561 11.4628 11.4627 647,427,628.76
16/08/2561 11.4622 11.4621 648,344,635.51
15/08/2561 11.4621 11.4620 648,229,960.64
14/08/2561 11.4618 11.4617 648,826,075.01
10/08/2561 11.4602 11.4601 649,177,513.20
09/08/2561 11.4599 11.4598 648,875,510.86
08/08/2561 11.4596 11.4595 653,481,667.30
07/08/2561 11.4595 11.4594 652,473,919.69
06/08/2561 11.4594 11.4593 653,855,755.77
03/08/2561 11.4587 11.4586 653,692,421.77
02/08/2561 11.4582 11.4581 657,038,181.71
01/08/2561 11.4580 11.4579 656,286,641.54
31/07/2561 11.4579 11.4578 655,895,784.26
26/07/2561 11.4564 11.4563 657,878,639.10
25/07/2561 11.4562 11.4561 659,633,139.68
24/07/2561 11.4556 11.4555 660,728,517.19
23/07/2561 11.4555 11.4554 661,408,532.93
20/07/2561 11.4545 11.4544 662,547,213.94
19/07/2561 11.4544 11.4543 662,559,361.82
18/07/2561 11.4541 11.4540 662,514,928.23
17/07/2561 11.4540 11.4539 660,864,693.36
16/07/2561 11.4533 11.4532 660,261,460.73
13/07/2561 11.4524 11.4523 662,399,819.54
12/07/2561 11.4523 11.4522 663,481,637.04
11/07/2561 11.4522 11.4521 660,793,727.99
10/07/2561 11.4515 11.4514 657,878,851.09
09/07/2561 11.4514 11.4513 657,550,525.14
06/07/2561 11.4510 11.4509 657,838,270.00
05/07/2561 11.4501 11.4500 656,726,489.41
04/07/2561 11.4500 11.4499 656,770,466.56
03/07/2561 11.4499 11.4498 655,002,329.69
02/07/2561 11.4495 11.4494 651,886,932.13
29/06/2561 11.4488 11.4487 651,795,277.80
28/06/2561 11.4486 11.4485 651,831,567.53
27/06/2561 11.4481 11.4480 656,851,089.22
26/06/2561 11.4480 11.4479 658,400,034.15
25/06/2561 11.4478 11.4477 659,555,796.26
22/06/2561 11.4476 11.4475 659,762,002.19
21/06/2561 11.4472 11.4471 661,436,162.97
20/06/2561 11.4471 11.4470 653,942,880.43
19/06/2561 11.4470 11.4469 652,563,271.30
18/06/2561 11.4469 11.4468 653,395,949.63
15/06/2561 11.4467 11.4466 653,341,383.71
14/06/2561 11.4466 11.4465 654,267,004.24
13/06/2561 11.4465 11.4464 654,669,877.53
12/06/2561 11.4464 11.4463 654,895,044.56
11/06/2561 11.4457 11.4456 655,119,802.56
08/06/2561 11.4456 11.4455 655,477,135.66
07/06/2561 11.4450 11.4449 655,658,003.66
06/06/2561 11.4436 11.4435 656,002,408.34
05/06/2561 11.4434 11.4433 655,859,327.19
04/06/2561 11.4432 11.4431 656,105,450.42
01/06/2561 11.4426 11.4425 655,452,732.67
31/05/2561 11.4424 11.4423 655,046,393.09
30/05/2561 11.4422 11.4421 654,555,267.88
28/05/2561 11.4417 11.4416 659,635,751.91
25/05/2561 11.4411 11.4410 659,963,586.24
24/05/2561 11.4409 11.4408 661,071,574.02
23/05/2561 11.4406 11.4405 661,086,822.47
22/05/2561 11.4405 11.4404 663,994,808.52
21/05/2561 11.4403 11.4402 666,301,157.44
18/05/2561 11.4399 11.4398 663,543,204.69
17/05/2561 11.4396 11.4395 663,930,643.31
16/05/2561 11.4395 11.4394 666,180,514.33
15/05/2561 11.4393 11.4392 664,294,505.88
14/05/2561 11.4390 11.4389 664,977,136.68
11/05/2561 11.4385 11.4384 666,027,524.70
10/05/2561 11.4384 11.4383 665,867,950.72
09/05/2561 11.4381 11.4380 669,677,097.30
08/05/2561 11.4380 11.4379 671,786,200.15
07/05/2561 11.4378 11.4377 671,869,100.61
04/05/2561 11.4374 11.4373 668,395,701.96
03/05/2561 11.4373 11.4372 668,461,769.07
02/05/2561 11.4371 11.4370 668,826,433.28
30/04/2561 11.4369 11.4368 668,965,775.11
27/04/2561 11.4366 11.4365 669,548,932.00
26/04/2561 11.4364 11.4363 667,675,956.16
25/04/2561 11.4363 11.4362 668,177,562.26
24/04/2561 11.4362 11.4361 670,461,416.05
23/04/2561 11.4361 11.4360 669,342,107.52
20/04/2561 11.4357 11.4356 667,153,307.13
19/04/2561 11.4356 11.4355 668,727,539.31
18/04/2561 11.4355 11.4354 669,326,488.03
17/04/2561 11.4354 11.4353 669,777,762.04
12/04/2561 11.4346 11.4345 670,788,056.08
11/04/2561 11.4345 11.4344 671,249,463.35
10/04/2561 11.4344 11.4343 669,262,383.50
09/04/2561 11.4342 11.4341 669,368,644.89
05/04/2561 11.4340 11.4339 671,492,671.87
04/04/2561 11.4339 11.4338 672,381,525.54
03/04/2561 11.4338 11.4337 677,366,095.74
02/04/2561 11.4337 11.4336 676,439,215.56
30/03/2561 11.4333 11.4332 676,446,460.38
29/03/2561 11.4325 11.4324 676,149,842.24
28/03/2561 11.4324 11.4323 677,206,484.15
27/03/2561 11.4323 11.4322 676,438,985.87
26/03/2561 11.4321 11.4320 675,378,853.41
23/03/2561 11.4318 11.4317 675,657,554.68
22/03/2561 11.4317 11.4316 676,695,432.63
21/03/2561 11.4311 11.4310 676,640,559.66
20/03/2561 11.4309 11.4308 679,082,309.11
19/03/2561 11.4308 11.4307 678,184,641.01
16/03/2561 11.4299 11.4298 677,793,352.32
15/03/2561 11.4298 11.4297 677,466,203.80
14/03/2561 11.4293 11.4292 677,499,550.63
13/03/2561 11.4287 11.4286 679,943,774.34
12/03/2561 11.4282 11.4281 678,229,922.87
09/03/2561 11.4276 11.4275 686,943,982.44
08/03/2561 11.4274 11.4273 689,372,017.22
07/03/2561 11.4273 11.4272 694,675,505.03
06/03/2561 11.4269 11.4268 695,495,121.40
05/03/2561 11.4267 11.4266 701,476,113.68
02/03/2561 11.4262 11.4261 699,596,582.51
28/02/2561 11.4259 11.4258 699,108,630.02
27/02/2561 11.4256 11.4255 701,801,621.86
26/02/2561 11.4254 11.4253 700,980,122.84
23/02/2561 11.4248 11.4247 699,929,323.56
22/02/2561 11.4241 11.4240 700,411,384.51
21/02/2561 11.4236 11.4235 701,531,688.31
20/02/2561 11.4232 11.4231 707,465,974.24
19/02/2561 11.4225 11.4224 706,536,809.94
16/02/2561 11.4217 11.4216 706,982,384.33
15/02/2561 11.4215 11.4214 703,870,677.62
14/02/2561 11.4212 11.4211 705,085,132.47
13/02/2561 11.4211 11.4210 704,709,110.39
12/02/2561 11.4210 11.4209 703,935,358.70
09/02/2561 11.4203 11.4202 706,499,982.60
08/02/2561 11.4201 11.4200 704,135,072.49
07/02/2561 11.4199 11.4198 704,656,548.54
06/02/2561 11.4197 11.4196 710,328,647.27
05/02/2561 11.4194 11.4193 713,791,772.70
02/02/2561 11.4187 11.4186 716,078,850.71
01/02/2561 11.4185 11.4184 716,739,361.78
31/01/2561 11.4181 11.4180 720,267,549.32
30/01/2561 11.4179 11.4178 720,764,019.10
29/01/2561 11.4176 11.4175 720,592,964.53
26/01/2561 11.4169 11.4168 723,931,152.95
25/01/2561 11.4167 11.4166 724,532,147.50
24/01/2561 11.4164 11.4163 720,544,362.37
23/01/2561 11.4161 11.4160 725,691,631.57
22/01/2561 11.4159 11.4158 722,714,024.54
19/01/2561 11.4153 11.4152 721,795,253.74
18/01/2561 11.4151 11.4150 723,381,721.23
17/01/2561 11.4150 11.4149 726,160,999.33
16/01/2561 11.4149 11.4148 726,101,501.46
15/01/2561 11.4147 11.4146 726,518,711.34
12/01/2561 11.4141 11.4140 724,758,670.75
11/01/2561 11.4140 11.4139 725,295,200.37
10/01/2561 11.4139 11.4138 723,500,944.01
09/01/2561 11.4138 11.4137 723,205,172.78
08/01/2561 11.4137 11.4136 719,329,313.76
05/01/2561 11.4133 11.4132 717,895,214.60
04/01/2561 11.4131 11.4130 716,956,886.07
03/01/2561 11.4129 11.4128 716,259,793.11
29/12/2560 11.4124 11.4123 710,787,464.97
28/12/2560 11.4122 11.4121 704,756,984.55
27/12/2560 11.4121 11.4120 704,271,942.67
26/12/2560 11.4120 11.4119 700,616,713.95
25/12/2560 11.4118 11.4117 695,282,230.93
22/12/2560 11.4110 11.4109 694,226,963.73
21/12/2560 11.4108 11.4107 691,403,142.39
20/12/2560 11.4107 11.4106 694,833,532.35
19/12/2560 11.4104 11.4103 693,901,470.48
18/12/2560 11.4102 11.4101 693,744,856.77
15/12/2560 11.4095 11.4094 694,859,150.97
14/12/2560 11.4092 11.4091 691,905,175.98
13/12/2560 11.4089 11.4088 691,250,281.83
12/12/2560 11.4086 11.4085 689,213,715.62
08/12/2560 11.4080 11.4079 689,811,606.43
07/12/2560 11.4079 11.4078 689,390,944.43
06/12/2560 11.4076 11.4075 688,389,057.78
04/12/2560 11.4075 11.4074 689,038,165.60
01/12/2560 11.4070 11.4069 688,158,012.75
30/11/2560 11.4069 11.4068 690,756,386.75
29/11/2560 11.4068 11.4067 691,520,922.95
28/11/2560 11.4066 11.4065 712,597,369.26
27/11/2560 11.4065 11.4064 713,904,611.88
24/11/2560 11.4062 11.4061 718,510,941.81
23/11/2560 11.4061 11.4060 718,723,967.88
22/11/2560 11.4060 11.4059 719,669,590.27
21/11/2560 11.4058 11.4057 717,537,382.94
20/11/2560 11.4057 11.4056 718,796,929.89
17/11/2560 11.4055 11.4054 718,833,041.43
16/11/2560 11.4052 11.4051 718,459,716.74
15/11/2560 11.4051 11.4050 718,307,546.73
14/11/2560 11.4050 11.4049 717,246,687.84
13/11/2560 11.4049 11.4048 719,444,239.06
10/11/2560 11.4048 11.4047 720,986,798.83
09/11/2560 11.4047 11.4046 721,720,142.23
08/11/2560 11.4046 11.4045 721,312,439.19
07/11/2560 11.4045 11.4044 721,669,589.26
06/11/2560 11.4044 11.4043 722,504,407.40
03/11/2560 11.4043 11.4042 721,358,651.83
02/11/2560 11.4027 11.4026 721,405,294.41
01/11/2560 11.4026 11.4025 719,872,325.97
31/10/2560 11.4019 11.4018 719,545,971.04
30/10/2560 11.4006 11.4005 718,380,472.16
27/10/2560 11.3999 11.3998 718,318,934.84
25/10/2560 11.3993 11.3992 716,513,995.75
24/10/2560 11.3988 11.3987 716,172,534.24
20/10/2560 11.3976 11.3975 716,555,864.57
19/10/2560 11.3973 11.3972 718,813,531.67
18/10/2560 11.3969 11.3968 721,281,659.63
17/10/2560 11.3966 11.3965 720,892,175.15
16/10/2560 11.3962 11.3961 722,371,643.80
12/10/2560 11.3951 11.3950 722,675,787.75
11/10/2560 11.3949 11.3948 722,004,704.46
10/10/2560 11.3946 11.3945 702,080,812.15
09/10/2560 11.3942 11.3941 703,901,658.85
06/10/2560 11.3934 11.3933 705,100,750.18
05/10/2560 11.3931 11.3930 705,258,337.33
04/10/2560 11.3930 11.3929 706,627,324.63
03/10/2560 11.3927 11.3926 705,493,618.83
02/10/2560 11.3924 11.3923 705,779,450.27
29/09/2560 11.3917 11.3916 703,768,352.49
28/09/2560 11.3916 11.3915 704,633,056.37
27/09/2560 11.3915 11.3914 708,239,892.97
26/09/2560 11.3914 11.3913 706,025,202.07
25/09/2560 11.3910 11.3909 707,256,130.49
22/09/2560 11.3905 11.3904 706,126,089.39
21/09/2560 11.3903 11.3902 705,498,704.20
20/09/2560 11.3901 11.3900 707,504,219.21
19/09/2560 11.3899 11.3898 708,389,888.16
18/09/2560 11.3896 11.3895 709,769,785.42
15/09/2560 11.3889 11.3888 709,465,691.53
14/09/2560 11.3886 11.3885 707,594,865.59
13/09/2560 11.3883 11.3882 707,238,670.31
12/09/2560 11.3882 11.3881 705,476,309.03
11/09/2560 11.3878 11.3877 705,559,975.29
08/09/2560 11.3870 11.3869 705,333,666.38
07/09/2560 11.3866 11.3865 704,841,887.24
06/09/2560 11.3865 11.3864 702,907,707.41
05/09/2560 11.3864 11.3863 701,368,164.27
04/09/2560 11.3861 11.3860 698,821,662.71
01/09/2560 11.3854 11.3853 695,873,907.38
31/08/2560 11.3850 11.3849 696,895,002.90
30/08/2560 11.3847 11.3846 696,975,379.74
29/08/2560 11.3844 11.3843 698,263,560.46
28/08/2560 11.3843 11.3842 698,205,619.06
25/08/2560 11.3836 11.3835 695,441,257.89
24/08/2560 11.3835 11.3834 697,460,109.26
23/08/2560 11.3834 11.3833 697,577,771.92
22/08/2560 11.3828 11.3827 697,749,867.86
21/08/2560 11.3827 11.3826 697,044,667.41
18/08/2560 11.3824 11.3823 697,028,013.78
17/08/2560 11.3821 11.3820 692,321,168.30
16/08/2560 11.3819 11.3818 691,766,873.21
15/08/2560 11.3818 11.3817 691,678,080.22
11/08/2560 11.3817 11.3816 696,989,285.95
10/08/2560 11.3816 11.3815 696,418,251.80
09/08/2560 11.3815 11.3814 696,609,900.04
08/08/2560 11.3815 11.3814 696,288,599.50
07/08/2560 11.3810 11.3809 700,476,398.11
04/08/2560 11.3803 11.3802 699,798,299.60
03/08/2560 11.3801 11.3800 698,842,524.88
02/08/2560 11.3793 11.3792 699,108,735.82
01/08/2560 11.3784 11.3783 699,076,921.80
31/07/2560 11.3776 11.3775 699,550,802.55
27/07/2560 11.3762 11.3761 699,429,971.40
26/07/2560 11.3756 11.3755 699,487,044.25
25/07/2560 11.3756 11.3755 700,881,567.37
24/07/2560 11.3753 11.3752 701,703,287.68
21/07/2560 11.3744 11.3743 702,813,134.71
20/07/2560 11.3742 11.3741 703,937,449.44
19/07/2560 11.3738 11.3737 703,676,994.27
18/07/2560 11.3736 11.3735 704,383,084.07
17/07/2560 11.3735 11.3734 703,808,731.02
14/07/2560 11.3723 11.3722 703,567,808.00
13/07/2560 11.3719 11.3718 704,892,872.33
12/07/2560 11.3714 11.3713 705,179,428.53
11/07/2560 11.3707 11.3706 706,198,402.91
07/07/2560 11.3692 11.3691 709,284,240.49
06/07/2560 11.3688 11.3687 708,569,137.47
05/07/2560 11.3686 11.3685 709,166,497.96
04/07/2560 11.3682 11.3681 710,226,761.75
03/07/2560 11.3675 11.3674 706,142,875.61
30/06/2560 11.3667 11.3666 706,196,532.24
29/06/2560 11.3663 11.3662 705,887,428.88
28/06/2560 11.3660 11.3659 706,774,707.88
27/06/2560 11.3657 11.3656 708,357,616.35
26/06/2560 11.3652 11.3651 709,482,645.04
23/06/2560 11.3644 11.3643 707,566,662.17
22/06/2560 11.3643 11.3642 707,949,723.33
21/06/2560 11.3640 11.3639 707,919,440.89
20/06/2560 11.3637 11.3636 708,120,982.12
19/06/2560 11.3634 11.3633 708,303,231.84
16/06/2560 11.3628 11.3627 708,531,153.71
15/06/2560 11.3623 11.3622 707,640,117.55
14/06/2560 11.3619 11.3618 709,705,132.82
13/06/2560 11.3617 11.3616 710,641,562.84
12/06/2560 11.3614 11.3613 708,379,625.91
09/06/2560 11.3606 11.3605 707,712,513.64
08/06/2560 11.3602 11.3601 706,323,965.51
07/06/2560 11.3601 11.3600 706,052,171.47
06/06/2560 11.3598 11.3597 706,548,362.24
05/06/2560 11.3593 11.3592 707,000,270.90
01/06/2560 11.3581 11.3580 705,541,688.10
31/05/2560 11.3578 11.3577 706,205,875.11
30/05/2560 11.3576 11.3575 705,752,025.65
29/05/2560 11.3573 11.3572 707,020,831.74
26/05/2560 11.3564 11.3563 706,294,959.98
25/05/2560 11.3560 11.3559 705,886,992.88
24/05/2560 11.3558 11.3557 707,294,409.32
23/05/2560 11.3556 11.3555 708,540,135.85
22/05/2560 11.3553 11.3552 709,913,822.54
19/05/2560 11.3545 11.3544 707,505,920.38
18/05/2560 11.3542 11.3541 708,109,732.43
15/05/2560 11.3534 11.3533 713,667,163.96
12/05/2560 11.3527 11.3526 715,014,149.95
11/05/2560 11.3524 11.3523 716,717,615.69
09/05/2560 11.3518 11.3517 716,395,079.41
08/05/2560 11.3516 11.3515 717,381,153.20
05/05/2560 11.3508 11.3507 715,810,024.14
04/05/2560 11.3504 11.3503 716,783,173.67
03/05/2560 11.3500 11.3499 718,642,175.65
02/05/2560 11.3498 11.3497 717,973,019.99
28/04/2560 11.3486 11.3485 717,002,505.56
27/04/2560 11.3484 11.3483 717,213,792.67
26/04/2560 11.3481 11.3480 717,892,397.33
25/04/2560 11.3480 11.3479 717,514,826.71
24/04/2560 11.3475 11.3474 717,806,227.95
21/04/2560 11.3467 11.3466 718,700,260.13
20/04/2560 11.3463 11.3462 718,673,164.28
19/04/2560 11.3461 11.3460 718,397,622.72
18/04/2560 11.3458 11.3457 718,583,694.47
17/04/2560 11.3451 11.3450 718,554,979.09
11/04/2560 11.3436 11.3435 721,756,122.36
10/04/2560 11.3432 11.3431 723,405,905.88
07/04/2560 11.3424 11.3423 723,886,832.01
05/04/2560 11.3416 11.3415 725,880,273.08
31/03/2560 11.3390 11.3389 725,353,155.01
30/03/2560 11.3385 11.3384 725,636,380.10
29/03/2560 11.3382 11.3381 727,813,029.17
27/03/2560 11.3377 11.3376 728,026,590.31
24/03/2560 11.3367 11.3366 726,502,974.64
23/03/2560 11.3365 11.3364 724,928,838.50
22/03/2560 11.3361 11.3360 725,801,450.13
20/03/2560 11.3356 11.3355 721,815,529.39
17/03/2560 11.3346 11.3345 722,346,178.48
16/03/2560 11.3342 11.3341 723,145,331.69
15/03/2560 11.3340 11.3339 723,290,348.61
14/03/2560 11.3336 11.3335 724,596,005.87
13/03/2560 11.3334 11.3333 724,821,966.38
10/03/2560 11.3324 11.3323 724,860,504.80
09/03/2560 11.3322 11.3321 725,535,639.42
08/03/2560 11.3318 11.3317 724,942,011.00
07/03/2560 11.3314 11.3313 725,649,313.33
10/02/2560 11.3242 11.3241 728,334,568.82
09/02/2560 11.3237 11.3236 730,194,945.95
08/02/2560 11.3235 11.3234 729,925,138.00
07/02/2560 11.3233 11.3232 731,199,582.17
06/02/2560 11.3230 11.3229 733,183,033.85
03/02/2560 11.3219 11.3218 734,181,446.35
02/02/2560 11.3216 11.3215 734,223,111.54
01/02/2560 11.3213 11.3212 733,758,936.54
31/01/2560 11.3210 11.3209 734,093,667.14
30/01/2560 11.3206 11.3205 732,715,459.65
27/01/2560 11.3197 11.3196 732,922,295.27
26/01/2560 11.3197 11.3196 731,924,768.73
25/01/2560 11.3194 11.3193 732,527,052.82
24/01/2560 11.3193 11.3192 732,265,326.02
23/01/2560 11.3191 11.3190 729,496,737.99
20/01/2560 11.3185 11.3184 710,572,383.48
19/01/2560 11.3184 11.3183 710,405,024.45
18/01/2560 11.3181 11.3180 709,193,572.46
17/01/2560 11.3177 11.3176 709,454,067.03
16/01/2560 11.3176 11.3175 710,398,020.22
13/01/2560 11.3168 11.3167 709,815,963.26
12/01/2560 11.3165 11.3164 709,271,721.94
11/01/2560 11.3164 11.3163 709,578,682.25
10/01/2560 11.3160 11.3159 709,397,185.38
09/01/2560 11.3156 11.3155 710,896,040.56
06/01/2560 11.3148 11.3147 709,608,498.71
05/01/2560 11.3142 11.3141 704,261,497.63
04/01/2560 11.3138 11.3137 706,074,483.17
30/12/2559 11.3123 11.3122 697,811,796.65
29/12/2559 11.3121 11.3120 689,587,895.55
28/12/2559 11.3117 11.3116 682,938,811.67
27/12/2559 11.3113 11.3112 674,473,307.65
26/12/2559 11.3112 11.3111 667,190,141.98
23/12/2559 11.3108 11.3107 660,444,006.21
22/12/2559 11.3108 11.3107 656,340,674.99
21/12/2559 11.3108 11.3107 652,488,563.14
20/12/2559 11.3106 11.3105 650,990,094.83
19/12/2559 11.3103 11.3102 647,846,182.87
16/12/2559 11.3095 11.3094 645,409,625.93
15/12/2559 11.3093 11.3092 644,658,133.13
14/12/2559 11.3089 11.3088 642,244,041.42
13/12/2559 11.3087 11.3086 637,787,756.39
09/12/2559 11.3077 11.3076 636,698,519.18
08/12/2559 11.3074 11.3073 634,077,588.59
07/12/2559 11.3071 11.3070 636,055,755.28
06/12/2559 11.3069 11.3068 633,781,078.00
02/12/2559 11.3057 11.3056 632,945,583.85
01/12/2559 11.3055 11.3054 630,912,116.38
30/11/2559 11.3052 11.3051 630,234,175.72
29/11/2559 11.3050 11.3049 627,443,629.50
28/11/2559 11.3048 11.3047 625,898,804.64
25/11/2559 11.3039 11.3038 626,867,822.57
24/11/2559 11.3037 11.3036 624,244,041.03
23/11/2559 11.3035 11.3034 622,808,946.25
22/11/2559 11.3032 11.3031 622,322,340.01
21/11/2559 11.3030 11.3029 620,444,026.91
18/11/2559 11.3021 11.3020 620,162,580.44
17/11/2559 11.3019 11.3018 618,958,654.87
16/11/2559 11.3016 11.3015 620,782,592.98
15/11/2559 11.3013 11.3012 621,126,405.94
14/11/2559 11.3010 11.3009 621,425,093.27
11/11/2559 11.3002 11.3001 621,746,779.17
10/11/2559 11.2999 11.2998 640,549,611.63
09/11/2559 11.2997 11.2996 619,378,947.62
08/11/2559 11.2994 11.2993 619,497,631.04
07/11/2559 11.2991 11.2990 617,549,617.97
04/11/2559 11.2983 11.2982 617,160,489.36
03/11/2559 11.2981 11.2980 616,833,241.72
02/11/2559 11.2977 11.2976 616,380,378.71
01/11/2559 11.2973 11.2972 614,933,082.32
31/10/2559 11.2970 11.2969 615,511,876.47
28/10/2559 11.2960 11.2959 614,267,942.13
27/10/2559 11.2958 11.2957 613,640,587.82
26/10/2559 11.2955 11.2954 611,525,581.25
25/10/2559 11.2952 11.2951 610,075,031.03
21/10/2559 11.2942 11.2941 606,078,830.54
20/10/2559 11.2940 11.2939 605,047,253.50
19/10/2559 11.2937 11.2936 603,250,367.32
18/10/2559 11.2934 11.2933 601,191,876.78
17/10/2559 11.2934 11.2933 602,502,257.92
14/10/2559 11.2926 11.2925 602,241,024.86
13/10/2559 11.2923 11.2922 596,584,351.96
12/10/2559 11.2921 11.2920 600,675,980.84
11/10/2559 11.2918 11.2917 601,000,482.76
10/10/2559 11.2916 11.2915 602,434,798.57
07/10/2559 11.2907 11.2906 604,678,924.34
06/10/2559 11.2904 11.2903 604,192,103.74
05/10/2559 11.2902 11.2901 601,287,365.65
04/10/2559 11.2899 11.2898 601,042,853.76
03/10/2559 11.2897 11.2896 601,032,638.62
30/09/2559 11.2887 11.2886 602,917,175.97
29/09/2559 11.2885 11.2884 602,996,605.91
28/09/2559 11.2882 11.2881 602,689,696.10
27/09/2559 11.2879 11.2878 602,839,945.82
26/09/2559 11.2876 11.2875 602,163,637.46
23/09/2559 11.2868 11.2867 599,322,684.59
22/09/2559 11.2865 11.2864 600,594,606.19
21/09/2559 11.2862 11.2861 600,305,588.71
20/09/2559 11.2859 11.2858 595,862,428.39
19/09/2559 11.2857 11.2856 595,995,152.06
16/09/2559 11.2848 11.2847 595,658,097.16
15/09/2559 11.2845 11.2844 596,603,952.30
14/09/2559 11.2844 11.2843 595,947,607.92
13/09/2559 11.2841 11.2840 594,047,610.76
12/09/2559 11.2838 11.2837 593,062,945.19
09/09/2559 11.2830 11.2829 595,556,302.86
08/09/2559 11.2827 11.2826 595,927,410.80
07/09/2559 11.2825 11.2824 593,388,975.98
06/09/2559 11.2821 11.2820 595,142,950.83
05/09/2559 11.2819 11.2818 595,488,557.35
02/09/2559 11.2811 11.2810 597,300,830.56
01/09/2559 11.2809 11.2808 595,420,630.18
31/08/2559 11.2807 11.2806 594,033,120.25
30/08/2559 11.2804 11.2803 593,956,020.64
29/08/2559 11.2803 11.2802 590,346,634.77
26/08/2559 11.2795 11.2794 589,918,600.89
25/08/2559 11.2792 11.2791 587,800,512.46
24/08/2559 11.2789 11.2788 585,256,399.43
23/08/2559 11.2786 11.2785 581,345,079.99
22/08/2559 11.2785 11.2784 581,260,963.00
19/08/2559 11.2777 11.2776 579,493,448.48
18/08/2559 11.2774 11.2773 578,922,557.25
17/08/2559 11.2772 11.2771 580,226,835.27
16/08/2559 11.2770 11.2769 576,648,860.62
15/08/2559 11.2768 11.2767 574,936,634.07
11/08/2559 11.2756 11.2755 576,942,734.99
10/08/2559 11.2754 11.2753 575,346,613.95
09/08/2559 11.2751 11.2750 571,982,112.64
08/08/2559 11.2750 11.2749 572,797,462.68
05/08/2559 11.2742 11.2741 573,703,626.67
04/08/2559 11.2738 11.2737 572,893,114.86
03/08/2559 11.2736 11.2735 574,450,766.26
02/08/2559 11.2734 11.2733 574,596,931.15
01/08/2559 11.2731 11.2730 575,334,538.56
29/07/2559 11.2723 11.2722 573,753,341.13
28/07/2559 11.2721 11.2720 572,448,094.21
27/07/2559 11.2717 11.2716 572,155,775.57
26/07/2559 11.2715 11.2714 571,683,788.04
25/07/2559 11.2713 11.2712 571,335,528.64
22/07/2559 11.2704 11.2703 571,327,401.78
21/07/2559 11.2703 11.2702 570,378,180.78
20/07/2559 11.2700 11.2699 570,070,056.38
15/07/2559 11.2687 11.2686 567,550,106.14
14/07/2559 11.2686 11.2685 567,957,822.73
13/07/2559 11.2683 11.2682 567,873,223.58
12/07/2559 11.2682 11.2681 567,875,101.41
11/07/2559 11.2679 11.2678 565,555,872.11
08/07/2559 11.2668 11.2667 566,641,740.93
07/07/2559 11.2667 11.2666 567,250,978.25
06/07/2559 11.2660 11.2659 566,068,276.74
05/07/2559 11.2659 11.2658 566,163,538.09
04/07/2559 11.2657 11.2656 566,278,540.26
30/06/2559 11.2642 11.2641 564,133,545.06
29/06/2559 11.2640 11.2639 563,991,347.92
28/06/2559 11.2637 11.2636 563,308,611.51
27/06/2559 11.2635 11.2634 564,681,347.49
24/06/2559 11.2627 11.2626 566,675,194.52
23/06/2559 11.2625 11.2624 566,440,808.28
22/06/2559 11.2624 11.2623 567,734,409.88
21/06/2559 11.2622 11.2621 567,921,365.52
20/06/2559 11.2618 11.2617 567,086,868.43
17/06/2559 11.2609 11.2608 565,137,237.34
16/06/2559 11.2608 11.2607 565,464,780.19
15/06/2559 11.2602 11.2601 564,794,727.64
14/06/2559 11.2598 11.2597 562,931,978.17
13/06/2559 11.2594 11.2593 563,800,409.12
10/06/2559 11.2585 11.2584 563,356,356.09
09/06/2559 11.2584 11.2583 563,446,715.39
08/06/2559 11.2578 11.2577 562,213,822.33
07/06/2559 11.2572 11.2571 562,296,554.42
06/06/2559 11.2567 11.2566 562,742,011.02
03/06/2559 11.2558 11.2557 563,029,305.17
02/06/2559 11.2555 11.2554 559,173,528.01
01/06/2559 11.2551 11.2550 558,187,199.93
31/05/2559 11.2547 11.2546 557,128,670.63
30/05/2559 11.2545 11.2544 556,465,034.37
27/05/2559 11.2536 11.2535 555,724,698.81
26/05/2559 11.2533 11.2532 555,765,165.32
25/05/2559 11.2532 11.2531 556,524,337.16
24/05/2559 11.2529 11.2528 557,357,730.25
23/05/2559 11.2527 11.2526 558,972,806.18
19/05/2559 11.2518 11.2517 557,866,859.17
18/05/2559 11.2516 11.2515 557,442,930.95
17/05/2559 11.2515 11.2514 557,073,250.04
16/05/2559 11.2514 11.2513 557,339,143.36
13/05/2559 11.2505 11.2504 558,711,132.04
12/05/2559 11.2503 11.2502 557,668,597.35
11/05/2559 11.2500 11.2499 557,480,438.01
10/05/2559 11.2498 11.2497 557,602,932.94
09/05/2559 11.2495 11.2494 557,825,875.19
04/05/2559 11.2481 11.2480 557,822,454.84
03/05/2559 11.2479 11.2478 567,286,321.12
29/04/2559 11.2468 11.2467 557,877,676.93
28/04/2559 11.2466 11.2465 557,225,863.95
27/04/2559 11.2466 11.2465 556,981,400.72
26/04/2559 11.2463 11.2462 556,974,361.51
25/04/2559 11.2462 11.2461 556,722,836.49
22/04/2559 11.2453 11.2452 556,449,626.97
21/04/2559 11.2451 11.2450 556,202,436.97
20/04/2559 11.2450 11.2449 556,376,615.81
19/04/2559 11.2446 11.2445 557,873,894.05
18/04/2559 11.2443 11.2442 558,979,682.72
12/04/2559 11.2426 11.2425 558,201,400.50
11/04/2559 11.2424 11.2423 557,888,673.26
08/04/2559 11.2415 11.2414 557,953,865.01
07/04/2559 11.2412 11.2411 558,829,973.72
05/04/2559 11.2405 11.2404 560,486,072.04
04/04/2559 11.2401 11.2400 561,132,434.88
01/04/2559 11.2391 11.2390 560,297,008.30
31/03/2559 11.2387 11.2386 559,979,761.28
30/03/2559 11.2385 11.2384 562,041,448.84
29/03/2559 11.2382 11.2381 563,179,969.41
28/03/2559 11.2381 11.2380 563,590,516.10
25/03/2559 11.2374 11.2373 563,351,453.37
24/03/2559 11.2373 11.2372 563,829,148.94
23/03/2559 11.2372 11.2371 563,535,234.55
22/03/2559 11.2369 11.2368 564,409,543.24
21/03/2559 11.2369 11.2368 565,715,548.46
18/03/2559 11.2360 11.2359 566,303,754.07
17/03/2559 11.2354 11.2353 566,375,000.26
16/03/2559 11.2347 11.2346 568,076,020.83
15/03/2559 11.2345 11.2344 569,298,287.48
14/03/2559 11.2341 11.2340 570,384,123.06
11/03/2559 11.2332 11.2331 570,446,536.21
10/03/2559 11.2331 11.2330 571,017,962.71
09/03/2559 11.2329 11.2328 573,140,489.96
08/03/2559 11.2326 11.2325 574,353,635.70
07/03/2559 11.2323 11.2322 573,064,456.02
04/03/2559 11.2312 11.2311 572,584,216.41
03/03/2559 11.2309 11.2308 572,629,059.91
02/03/2559 11.2308 11.2307 573,008,168.67
01/03/2559 11.2303 11.2302 572,849,599.40
29/02/2559 11.2298 11.2297 573,503,996.45
26/02/2559 11.2292 11.2291 572,555,123.71
25/02/2559 11.2289 11.2288 573,599,545.80
24/02/2559 11.2285 11.2284 573,792,853.70
23/02/2559 11.2283 11.2282 573,137,157.88
19/02/2559 11.2272 11.2271 571,992,075.36
18/02/2559 11.2269 11.2268 573,455,296.24
17/02/2559 11.2268 11.2267 572,451,935.00
16/02/2559 11.2265 11.2264 572,547,308.04
15/02/2559 11.2262 11.2261 571,503,401.57
12/02/2559 11.2254 11.2253 571,978,674.24
11/02/2559 11.2252 11.2251 572,142,698.20
10/02/2559 11.2246 11.2245 572,048,500.76
09/02/2559 11.2242 11.2241 571,923,735.05
08/02/2559 11.2238 11.2237 572,849,391.59
05/02/2559 11.2230 11.2229 573,193,033.13
04/02/2559 11.2227 11.2226 573,525,050.31
03/02/2559 11.2224 11.2223 574,819,203.13
02/02/2559 11.2220 11.2219 575,686,892.25
01/02/2559 11.2218 11.2217 577,122,141.95
29/01/2559 11.2208 11.2207 577,840,746.89
28/01/2559 11.2204 11.2203 577,795,846.42
27/01/2559 11.2202 11.2201 577,505,700.35
26/01/2559 11.2198 11.2197 576,834,933.41
25/01/2559 11.2195 11.2194 577,446,471.24
22/01/2559 11.2186 11.2185 577,420,970.33
21/01/2559 11.2181 11.2180 577,707,442.57
20/01/2559 11.2178 11.2177 578,158,616.01
19/01/2559 11.2175 11.2174 578,516,121.20
18/01/2559 11.2174 11.2173 578,563,581.70
15/01/2559 11.2163 11.2162 579,717,255.57
14/01/2559 11.2158 11.2157 580,026,779.62
13/01/2559 11.2151 11.2150 579,171,311.83
12/01/2559 11.2148 11.2147 580,722,209.50
11/01/2559 11.2144 11.2143 581,850,091.26
08/01/2559 11.2135 11.2134 581,231,865.01
07/01/2559 11.2131 11.2130 582,415,284.89
06/01/2559 11.2128 11.2127 582,707,472.36
05/01/2559 11.2125 11.2124 581,905,021.87
04/01/2559 11.2123 11.2122 583,044,101.81
30/12/2558 11.2107 11.2106 576,354,949.06
29/12/2558 11.2105 11.2104 569,522,110.84
28/12/2558 11.2104 11.2103 564,825,682.70
25/12/2558 11.2094 11.2093 562,460,425.71
24/12/2558 11.2092 11.2091 559,876,329.12
23/12/2558 11.2088 11.2087 556,798,374.48
22/12/2558 11.2086 11.2085 564,109,611.21
21/12/2558 11.2083 11.2082 553,584,737.48
18/12/2558 11.2081 11.2080 553,178,476.39
17/12/2558 11.2079 11.2078 552,687,916.61
16/12/2558 11.2076 11.2075 550,795,591.29
15/12/2558 11.2072 11.2071 548,477,781.78
14/12/2558 11.2069 11.2068 547,083,514.56
11/12/2558 11.2059 11.2058 543,144,949.14
09/12/2558 11.2054 11.2053 541,845,756.26
08/12/2558 11.2051 11.2050 540,237,316.29
04/12/2558 11.2039 11.2038 539,480,337.90
03/12/2558 11.2036 11.2035 540,059,014.86
02/12/2558 11.2033 11.2032 539,364,908.32
01/12/2558 11.2030 11.2029 538,680,331.36
30/11/2558 11.2027 11.2026 537,904,141.06
27/11/2558 11.2019 11.2018 537,651,450.76
26/11/2558 11.2015 11.2014 537,020,358.16
25/11/2558 11.2012 11.2011 535,004,216.82
24/11/2558 11.2009 11.2008 534,546,924.99
23/11/2558 11.2007 11.2006 534,537,167.23
20/11/2558 11.1998 11.1997 534,029,712.58
19/11/2558 11.1996 11.1995 534,501,812.46
18/11/2558 11.1993 11.1992 533,635,918.00
17/11/2558 11.1990 11.1989 534,465,813.30
16/11/2558 11.1987 11.1986 534,245,137.55
13/11/2558 11.1978 11.1977 533,572,660.75
12/11/2558 11.1975 11.1974 533,946,863.16
11/11/2558 11.1971 11.1970 534,284,431.53
10/11/2558 11.1969 11.1968 533,428,661.24
09/11/2558 11.1966 11.1965 533,827,703.86
06/11/2558 11.1957 11.1956 533,440,218.65
05/11/2558 11.1955 11.1954 533,175,472.28
04/11/2558 11.1953 11.1952 535,167,649.96
03/11/2558 11.1949 11.1948 535,131,073.25
02/11/2558 11.1946 11.1945 534,781,273.93
30/10/2558 11.1937 11.1936 534,657,883.88
29/10/2558 11.1933 11.1932 534,796,741.07
28/10/2558 11.1933 11.1932 535,277,825.32
27/10/2558 11.1930 11.1929 534,735,271.66
26/10/2558 11.1927 11.1926 534,508,920.14
22/10/2558 11.1916 11.1915 534,422,938.62
21/10/2558 11.1914 11.1913 534,040,352.58
20/10/2558 11.1911 11.1910 533,936,560.19
19/10/2558 11.1910 11.1909 534,107,416.50
16/10/2558 11.1901 11.1900 534,217,131.65
15/10/2558 11.1900 11.1899 533,475,308.85
14/10/2558 11.1897 11.1896 532,195,779.02
13/10/2558 11.1895 11.1894 531,426,550.49
12/10/2558 11.1892 11.1891 530,530,777.73
09/10/2558 11.1882 11.1881 530,416,716.51
08/10/2558 11.1877 11.1876 530,246,934.23
07/10/2558 11.1872 11.1871 530,488,706.33
06/10/2558 11.1868 11.1867 530,369,549.12
05/10/2558 11.1865 11.1864 530,581,627.93
02/10/2558 11.1854 11.1853 530,042,602.66
01/10/2558 11.1851 11.1850 529,201,327.99
30/09/2558 11.1848 11.1847 528,304,478.26
29/09/2558 11.1846 11.1845 529,029,011.32
28/09/2558 11.1843 11.1842 529,836,633.87
25/09/2558 11.1835 11.1834 529,709,473.67
24/09/2558 11.1833 11.1832 531,713,114.38
23/09/2558 11.1830 11.1829 531,563,238.20
22/09/2558 11.1827 11.1826 531,573,073.92
21/09/2558 11.1825 11.1824 531,422,407.25
18/09/2558 11.1817 11.1816 531,610,659.29
17/09/2558 11.1813 11.1812 531,609,329.82
16/09/2558 11.1811 11.1810 530,742,049.51
15/09/2558 11.1807 11.1806 529,001,183.05
14/09/2558 11.1804 11.1803 528,577,642.16
11/09/2558 11.1797 11.1796 528,025,070.87
10/09/2558 11.1793 11.1792 529,669,897.14
09/09/2558 11.1791 11.1790 532,659,968.61
08/09/2558 11.1788 11.1787 533,058,362.36
07/09/2558 11.1787 11.1786 528,752,690.87
04/09/2558 11.1778 11.1777 528,585,130.91
03/09/2558 11.1776 11.1775 527,864,845.45
02/09/2558 11.1773 11.1772 524,913,993.17
01/09/2558 11.1770 11.1769 522,744,606.34
31/08/2558 11.1769 11.1768 522,260,463.94
28/08/2558 11.1759 11.1758 522,387,270.30
27/08/2558 11.1755 11.1754 523,631,733.51
26/08/2558 11.1753 11.1752 522,113,673.19
25/08/2558 11.1752 11.1751 523,849,427.43
24/08/2558 11.1751 11.1750 524,645,940.17
21/08/2558 11.1742 11.1741 523,422,068.32
20/08/2558 11.1740 11.1739 523,993,761.84
19/08/2558 11.1738 11.1737 525,755,774.77
18/08/2558 11.1735 11.1734 526,228,150.06
17/08/2558 11.1731 11.1730 524,859,619.60
14/08/2558 11.1722 11.1721 525,973,000.06
13/08/2558 11.1719 11.1718 524,315,939.21
11/08/2558 11.1713 11.1712 523,796,801.51
10/08/2558 11.1711 11.1710 523,789,871.68
07/08/2558 11.1702 11.1701 523,263,879.57
06/08/2558 11.1699 11.1698 523,624,536.16
05/08/2558 11.1698 11.1697 522,588,201.87
04/08/2558 11.1694 11.1693 521,851,627.21
03/08/2558 11.1691 11.1690 521,793,893.66
31/07/2558 11.1683 11.1682 521,707,071.64
29/07/2558 11.1678 11.1677 523,315,476.67
28/07/2558 11.1674 11.1673 522,110,901.11
27/07/2558 11.1672 11.1671 522,107,512.59
24/07/2558 11.1662 11.1661 521,956,989.80
23/07/2558 11.1660 11.1659 522,393,911.84
22/07/2558 11.1657 11.1656 522,843,168.76
21/07/2558 11.1654 11.1653 524,198,343.02
20/07/2558 11.1651 11.1650 524,526,793.68
17/07/2558 11.1644 11.1643 524,032,501.36
16/07/2558 11.1640 11.1639 524,571,140.76
15/07/2558 11.1638 11.1637 523,325,322.33
14/07/2558 11.1635 11.1634 523,392,613.18
13/07/2558 11.1631 11.1630 522,637,574.74
10/07/2558 11.1622 11.1621 522,766,266.27
09/07/2558 11.1618 11.1617 523,721,692.82
08/07/2558 11.1616 11.1615 523,853,839.49
07/07/2558 11.1613 11.1612 523,897,890.60
06/07/2558 11.1608 11.1607 524,601,823.16
03/07/2558 11.1600 11.1599 524,693,557.25
02/07/2558 11.1596 11.1595 524,052,587.25
30/06/2558 11.1590 11.1589 524,230,393.96
29/06/2558 11.1587 11.1586 523,681,625.48
26/06/2558 11.1578 11.1577 523,346,139.90
25/06/2558 11.1575 11.1574 523,123,260.76
24/06/2558 11.1572 11.1571 523,466,017.95
23/06/2558 11.1569 11.1568 523,712,910.28
22/06/2558 11.1566 11.1565 524,147,593.62
19/06/2558 11.1557 11.1556 523,834,414.67
18/06/2558 11.1553 11.1552 524,292,413.88
17/06/2558 11.1551 11.1550 523,965,415.68
16/06/2558 11.1547 11.1546 523,206,114.16
15/06/2558 11.1543 11.1542 522,471,278.94
12/06/2558 11.1533 11.1532 522,010,262.27
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง