กองทุนเปิดกรุงไทย ก่อการดี เพื่อการเลี้ยงชีพ : KT-ESG RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 10/06/2568 | 7.3898 | 7.3897 | 115,829,147.95 | ||
| 09/06/2568 | 7.3635 | 7.3634 | 115,577,096.85 | ||
| 06/06/2568 | 7.3938 | 7.3937 | 117,661,430.12 | ||
| 05/06/2568 | 7.4009 | 7.4008 | 118,188,231.36 | ||
| 04/06/2568 | 7.3804 | 7.3803 | 117,976,374.37 | ||
| 30/05/2568 | 7.4990 | 7.4989 | 119,803,384.41 | ||
| 29/05/2568 | 7.5845 | 7.5844 | 121,169,544.85 | ||
| 28/05/2568 | 7.5692 | 7.5691 | 120,926,539.87 | ||
| 27/05/2568 | 7.5340 | 7.5339 | 120,193,847.04 | ||
| 26/05/2568 | 7.5864 | 7.5863 | 121,394,441.31 | ||
| 23/05/2568 | 7.5920 | 7.5919 | 121,681,976.30 | ||
| 22/05/2568 | 7.5904 | 7.5903 | 121,521,452.43 | ||
| 21/05/2568 | 7.6658 | 7.6657 | 122,479,800.67 | ||
| 20/05/2568 | 7.7096 | 7.7095 | 123,166,732.91 | ||
| 19/05/2568 | 7.6802 | 7.6801 | 122,988,136.95 | ||
| 16/05/2568 | 7.7380 | 7.7379 | 124,034,633.61 | ||
| 15/05/2568 | 7.7132 | 7.7131 | 123,634,100.03 | ||
| 14/05/2568 | 7.8484 | 7.8483 | 125,801,012.07 | ||
| 13/05/2568 | 7.8615 | 7.8614 | 126,007,870.21 | ||
| 09/05/2568 | 7.7463 | 7.7462 | 124,252,754.11 | ||
| 08/05/2568 | 7.7318 | 7.7317 | 123,862,394.32 | ||
| 07/05/2568 | 7.8480 | 7.8479 | 125,724,474.58 | ||
| 06/05/2568 | 7.6677 | 7.6676 | 123,067,287.68 | ||
| 02/05/2568 | 7.7389 | 7.7388 | 123,948,286.17 | ||
| 30/04/2568 | 7.7351 | 7.7350 | 124,369,711.05 | ||
| 29/04/2568 | 7.6430 | 7.6429 | 122,688,396.05 | ||
| 28/04/2568 | 7.6238 | 7.6237 | 121,937,846.60 | ||
| 25/04/2568 | 7.6547 | 7.6546 | 122,312,134.91 | ||
| 24/04/2568 | 7.5790 | 7.5789 | 121,094,003.86 | ||
| 23/04/2568 | 7.6222 | 7.6221 | 122,159,357.73 | ||
| 22/04/2568 | 7.6028 | 7.6027 | 121,923,526.56 | ||
| 21/04/2568 | 7.5324 | 7.5323 | 120,802,563.83 | ||
| 18/04/2568 | 7.6479 | 7.6478 | 122,653,428.77 | ||
| 17/04/2568 | 7.5771 | 7.5770 | 121,220,332.40 | ||
| 16/04/2568 | 7.5196 | 7.5195 | 120,480,280.43 | ||
| 11/04/2568 | 7.3666 | 7.3665 | 118,162,830.99 | ||
| 10/04/2568 | 7.4008 | 7.4007 | 118,546,693.46 | ||
| 09/04/2568 | 7.1343 | 7.1342 | 114,368,224.77 | ||
| 08/04/2568 | 7.0714 | 7.0713 | 113,543,843.15 | ||
| 04/04/2568 | 7.4167 | 7.4166 | 119,075,754.65 | ||
| 03/04/2568 | 7.6133 | 7.6132 | 122,294,881.35 | ||
| 02/04/2568 | 7.6465 | 7.6464 | 122,919,322.72 | ||
| 01/04/2568 | 7.6065 | 7.6064 | 122,245,460.67 | ||
| 31/03/2568 | 7.5664 | 7.5663 | 121,765,319.32 | ||
| 27/03/2568 | 7.7954 | 7.7953 | 125,401,540.86 | ||
| 26/03/2568 | 7.8187 | 7.8186 | 125,781,838.73 | ||
| 25/03/2568 | 7.7982 | 7.7981 | 125,358,134.55 | ||
| 24/03/2568 | 7.8946 | 7.8945 | 127,211,293.55 | ||
| 21/03/2568 | 7.8962 | 7.8961 | 127,245,853.29 | ||
| 20/03/2568 | 7.8919 | 7.8918 | 127,145,994.95 | ||
| 19/03/2568 | 7.9549 | 7.9548 | 128,166,957.07 | ||
| 18/03/2568 | 7.8534 | 7.8533 | 126,530,243.33 | ||
| 17/03/2568 | 7.8373 | 7.8372 | 126,270,168.65 | ||
| 14/03/2568 | 7.8257 | 7.8256 | 126,138,632.65 | ||
| 13/03/2568 | 7.7453 | 7.7452 | 124,790,329.18 | ||
| 12/03/2568 | 7.7523 | 7.7522 | 124,991,888.96 | ||
| 11/03/2568 | 7.9020 | 7.9019 | 127,463,297.13 | ||
| 10/03/2568 | 7.8032 | 7.8031 | 125,907,849.38 | ||
| 07/03/2568 | 7.9303 | 7.9302 | 127,955,368.20 | ||
| 06/03/2568 | 7.8346 | 7.8345 | 126,401,177.19 | ||
| 05/03/2568 | 7.9526 | 7.9525 | 128,388,140.25 | ||
| 04/03/2568 | 7.7898 | 7.7897 | 125,763,098.96 | ||
| 03/03/2568 | 7.8143 | 7.8142 | 126,082,990.17 | ||
| 28/02/2568 | 7.8675 | 7.8674 | 126,904,996.83 | ||
| 27/02/2568 | 7.9500 | 7.9499 | 128,194,192.91 | ||
| 26/02/2568 | 8.0108 | 8.0107 | 129,146,388.38 | ||
| 25/02/2568 | 7.8691 | 7.8690 | 127,070,376.98 | ||
| 24/02/2568 | 8.0658 | 8.0657 | 130,394,391.47 | ||
| 21/02/2568 | 8.1363 | 8.1362 | 131,497,643.59 | ||
| 20/02/2568 | 8.1463 | 8.1462 | 131,628,327.81 | ||
| 19/02/2568 | 8.2237 | 8.2236 | 133,744,254.92 | ||
| 18/02/2568 | 8.1775 | 8.1774 | 133,028,889.26 | ||
| 17/02/2568 | 8.1036 | 8.1035 | 132,112,898.31 | ||
| 14/02/2568 | 8.0471 | 8.0470 | 131,331,832.91 | ||
| 13/02/2568 | 8.0514 | 8.0513 | 131,951,695.94 | ||
| 11/02/2568 | 8.0814 | 8.0813 | 132,366,060.69 | ||
| 10/02/2568 | 7.9502 | 7.9501 | 130,219,552.80 | ||
| 07/02/2568 | 8.0225 | 8.0224 | 131,649,017.90 | ||
| 06/02/2568 | 7.8954 | 7.8953 | 129,651,283.52 | ||
| 05/02/2568 | 8.0582 | 8.0581 | 132,389,333.49 | ||
| 04/02/2568 | 8.1028 | 8.1027 | 133,172,190.96 | ||
| 03/02/2568 | 8.1287 | 8.1286 | 133,520,846.99 | ||
| 31/01/2568 | 8.1902 | 8.1901 | 134,567,202.16 | ||
| 30/01/2568 | 8.3195 | 8.3194 | 136,765,667.83 | ||
| 29/01/2568 | 8.3461 | 8.3460 | 137,280,503.05 | ||
| 28/01/2568 | 8.3499 | 8.3498 | 137,341,402.90 | ||
| 27/01/2568 | 8.2779 | 8.2778 | 136,270,714.14 | ||
| 24/01/2568 | 8.3056 | 8.3055 | 136,726,009.58 | ||
| 23/01/2568 | 8.2524 | 8.2523 | 135,847,900.87 | ||
| 22/01/2568 | 8.3358 | 8.3357 | 137,148,651.20 | ||
| 21/01/2568 | 8.3217 | 8.3216 | 136,924,612.14 | ||
| 20/01/2568 | 8.2259 | 8.2258 | 135,339,866.78 | ||
| 17/01/2568 | 8.2536 | 8.2535 | 135,813,052.46 | ||
| 16/01/2568 | 8.3316 | 8.3315 | 137,200,578.43 | ||
| 15/01/2568 | 8.3311 | 8.3310 | 137,288,790.26 | ||
| 14/01/2568 | 8.2469 | 8.2468 | 135,900,199.41 | ||
| 13/01/2568 | 8.3743 | 8.3742 | 138,051,308.30 | ||
| 10/01/2568 | 8.4318 | 8.4317 | 138,921,783.90 | ||
| 09/01/2568 | 8.4498 | 8.4497 | 139,101,501.81 | ||
| 08/01/2568 | 8.6208 | 8.6207 | 141,931,708.50 | ||
| 07/01/2568 | 8.6351 | 8.6350 | 142,336,647.53 | ||
| 06/01/2568 | 8.5182 | 8.5181 | 140,406,206.87 | ||
| 03/01/2568 | 8.5683 | 8.5682 | 141,237,347.43 | ||
| 02/01/2568 | 8.5606 | 8.5605 | 141,100,235.96 | ||
| 30/12/2567 | 8.6227 | 8.6226 | 141,655,807.91 | ||
| 27/12/2567 | 8.6514 | 8.6513 | 141,840,723.94 | ||
| 26/12/2567 | 8.6092 | 8.6091 | 140,957,570.29 | ||
| 25/12/2567 | 8.6340 | 8.6339 | 141,341,331.19 | ||
| 24/12/2567 | 8.5866 | 8.5865 | 140,978,226.04 | ||
| 23/12/2567 | 8.5172 | 8.5171 | 139,847,341.86 | ||
| 20/12/2567 | 8.4104 | 8.4103 | 137,953,884.92 | ||
| 19/12/2567 | 8.4789 | 8.4788 | 138,967,827.57 | ||
| 18/12/2567 | 8.5940 | 8.5939 | 142,321,300.83 | ||
| 17/12/2567 | 8.5703 | 8.5702 | 141,898,947.91 | ||
| 16/12/2567 | 8.7144 | 8.7143 | 143,795,511.24 | ||
| 13/12/2567 | 8.7598 | 8.7597 | 144,889,240.65 | ||
| 12/12/2567 | 8.8024 | 8.8023 | 145,391,616.04 | ||
| 11/12/2567 | 8.8688 | 8.8687 | 146,476,509.88 | ||
| 09/12/2567 | 8.8800 | 8.8799 | 146,652,977.65 | ||
| 06/12/2567 | 8.9277 | 8.9276 | 147,519,654.67 | ||
| 04/12/2567 | 8.9474 | 8.9473 | 147,790,074.63 | ||
| 03/12/2567 | 8.9386 | 8.9385 | 147,762,421.33 | ||
| 02/12/2567 | 8.8492 | 8.8491 | 146,181,753.10 | ||
| 29/11/2567 | 8.7694 | 8.7693 | 144,913,189.43 | ||
| 28/11/2567 | 8.7521 | 8.7520 | 144,497,584.19 | ||
| 27/11/2567 | 8.7472 | 8.7471 | 144,496,906.61 | ||
| 26/11/2567 | 8.8105 | 8.8104 | 145,568,157.59 | ||
| 25/11/2567 | 8.8461 | 8.8460 | 146,041,295.34 | ||
| 22/11/2567 | 8.8688 | 8.8687 | 146,412,654.33 | ||
| 21/11/2567 | 8.8036 | 8.8035 | 145,305,637.64 | ||
| 20/11/2567 | 8.8304 | 8.8303 | 145,727,533.48 | ||
| 19/11/2567 | 8.8536 | 8.8535 | 146,108,542.26 | ||
| 18/11/2567 | 8.8151 | 8.8150 | 145,410,727.40 | ||
| 15/11/2567 | 8.7282 | 8.7281 | 143,975,758.98 | ||
| 14/11/2567 | 8.7629 | 8.7628 | 145,481,931.20 | ||
| 13/11/2567 | 8.8065 | 8.8064 | 146,823,800.94 | ||
| 12/11/2567 | 8.7758 | 8.7757 | 146,202,889.25 | ||
| 11/11/2567 | 8.8885 | 8.8884 | 148,082,671.98 | ||
| 08/11/2567 | 8.9542 | 8.9541 | 149,420,929.37 | ||
| 07/11/2567 | 8.9857 | 8.9856 | 149,960,747.64 | ||
| 06/11/2567 | 9.0664 | 9.0663 | 151,390,606.62 | ||
| 05/11/2567 | 9.1922 | 9.1921 | 153,648,027.35 | ||
| 04/11/2567 | 9.1065 | 9.1064 | 152,403,500.54 | ||
| 01/11/2567 | 9.1520 | 9.1519 | 153,172,388.43 | ||
| 31/10/2567 | 9.1855 | 9.1854 | 154,278,231.85 | ||
| 30/10/2567 | 9.0585 | 9.0584 | 152,302,646.39 | ||
| 29/10/2567 | 9.1345 | 9.1344 | 153,493,834.54 | ||
| 28/10/2567 | 9.1480 | 9.1479 | 153,689,548.46 | ||
| 25/10/2567 | 9.1926 | 9.1925 | 154,503,820.46 | ||
| 24/10/2567 | 9.1832 | 9.1831 | 154,503,445.64 | ||
| 22/10/2567 | 9.2679 | 9.2678 | 156,667,400.05 | ||
| 21/10/2567 | 9.4180 | 9.4179 | 159,136,168.28 | ||
| 18/10/2567 | 9.4315 | 9.4314 | 159,385,001.04 | ||
| 17/10/2567 | 9.4973 | 9.4972 | 160,718,514.74 | ||
| 16/10/2567 | 9.4854 | 9.4853 | 160,545,332.49 | ||
| 15/10/2567 | 9.3520 | 9.3519 | 158,487,053.25 | ||
| 11/10/2567 | 9.4221 | 9.4220 | 159,448,658.90 | ||
| 10/10/2567 | 9.4279 | 9.4278 | 159,857,693.76 | ||
| 09/10/2567 | 9.3930 | 9.3929 | 159,248,918.17 | ||
| 08/10/2567 | 9.4203 | 9.4202 | 159,581,649.83 | ||
| 07/10/2567 | 9.3762 | 9.3761 | 159,166,337.18 | ||
| 04/10/2567 | 9.3269 | 9.3268 | 158,244,327.81 | ||
| 03/10/2567 | 9.3021 | 9.3020 | 158,007,562.65 | ||
| 02/10/2567 | 9.3997 | 9.3996 | 159,134,985.56 | ||
| 01/10/2567 | 9.5084 | 9.5083 | 161,126,541.35 | ||
| 30/09/2567 | 9.3766 | 9.3765 | 158,910,725.10 | ||
| 27/09/2567 | 9.3735 | 9.3734 | 159,163,025.28 | ||
| 26/09/2567 | 9.4313 | 9.4312 | 160,398,588.19 | ||
| 25/09/2567 | 9.4764 | 9.4763 | 161,123,695.89 | ||
| 24/09/2567 | 9.4573 | 9.4572 | 160,859,840.65 | ||
| 23/09/2567 | 9.3715 | 9.3714 | 159,804,112.29 | ||
| 20/09/2567 | 9.4093 | 9.4092 | 159,240,695.56 | ||
| 19/09/2567 | 9.4209 | 9.4208 | 159,398,147.71 | ||
| 18/09/2567 | 9.2994 | 9.2993 | 157,300,839.39 | ||
| 17/09/2567 | 9.2993 | 9.2992 | 157,736,310.68 | ||
| 16/09/2567 | 9.2788 | 9.2787 | 156,412,179.39 | ||
| 13/09/2567 | 9.2241 | 9.2240 | 154,771,867.79 | ||
| 12/09/2567 | 9.2308 | 9.2307 | 156,519,270.40 | ||
| 11/09/2567 | 9.2024 | 9.2023 | 155,946,029.25 | ||
| 10/09/2567 | 9.2567 | 9.2566 | 156,097,570.46 | ||
| 09/09/2567 | 9.2627 | 9.2626 | 154,434,272.04 | ||
| 06/09/2567 | 9.1869 | 9.1868 | 153,132,372.04 | ||
| 05/09/2567 | 8.9779 | 8.9778 | 149,567,467.89 | ||
| 04/09/2567 | 8.7297 | 8.7296 | 145,436,871.96 | ||
| 03/09/2567 | 8.7077 | 8.7076 | 145,069,511.31 | ||
| 02/09/2567 | 8.6146 | 8.6145 | 143,552,735.39 | ||
| 30/08/2567 | 8.6561 | 8.6560 | 144,369,891.85 | ||
| 29/08/2567 | 8.6362 | 8.6361 | 144,111,374.23 | ||
| 28/08/2567 | 8.6874 | 8.6873 | 145,473,911.36 | ||
| 27/08/2567 | 8.6725 | 8.6724 | 145,810,199.02 | ||
| 26/08/2567 | 8.6784 | 8.6783 | 145,939,962.54 | ||
| 23/08/2567 | 8.5819 | 8.5818 | 144,154,644.73 | ||
| 22/08/2567 | 8.4986 | 8.4985 | 142,774,930.60 | ||
| 21/08/2567 | 8.4740 | 8.4739 | 142,283,551.53 | ||
| 20/08/2567 | 8.3987 | 8.3986 | 141,219,615.61 | ||
| 19/08/2567 | 8.3947 | 8.3946 | 141,155,620.82 | ||
| 16/08/2567 | 8.2099 | 8.2098 | 138,038,545.68 | ||
| 15/08/2567 | 8.1198 | 8.1197 | 135,719,728.75 | ||
| 14/08/2567 | 8.1413 | 8.1412 | 136,104,052.59 | ||
| 13/08/2567 | 8.1568 | 8.1567 | 136,342,777.69 | ||
| 09/08/2567 | 8.1928 | 8.1927 | 136,944,368.44 | ||
| 08/08/2567 | 8.2181 | 8.2180 | 137,242,937.71 | ||
| 07/08/2567 | 8.1641 | 8.1640 | 136,312,844.91 | ||
| 06/08/2567 | 8.0808 | 8.0807 | 134,909,458.33 | ||
| 05/08/2567 | 8.1369 | 8.1368 | 135,807,287.67 | ||
| 02/08/2567 | 8.4294 | 8.4293 | 140,634,085.21 | ||
| 01/08/2567 | 8.5153 | 8.5152 | 142,011,428.17 | ||
| 31/07/2567 | 8.5103 | 8.5102 | 142,844,619.30 | ||
| 30/07/2567 | 8.4297 | 8.4296 | 141,544,191.97 | ||
| 26/07/2567 | 8.4891 | 8.4890 | 142,546,754.34 | ||
| 25/07/2567 | 8.3810 | 8.3809 | 140,734,923.07 | ||
| 24/07/2567 | 8.4391 | 8.4390 | 142,269,858.94 | ||
| 23/07/2567 | 8.4433 | 8.4432 | 142,377,758.26 | ||
| 19/07/2567 | 8.5778 | 8.5777 | 144,552,175.58 | ||
| 18/07/2567 | 8.6524 | 8.6523 | 145,852,423.99 | ||
| 17/07/2567 | 8.6487 | 8.6486 | 145,793,011.47 | ||
| 16/07/2567 | 8.7064 | 8.7063 | 146,871,913.95 | ||
| 15/07/2567 | 8.7779 | 8.7778 | 148,205,621.33 | ||
| 12/07/2567 | 8.8200 | 8.8199 | 148,912,305.06 | ||
| 11/07/2567 | 8.8171 | 8.8170 | 148,856,909.09 | ||
| 10/07/2567 | 8.7918 | 8.7917 | 148,428,200.23 | ||
| 09/07/2567 | 8.7917 | 8.7916 | 148,425,283.40 | ||
| 08/07/2567 | 8.8306 | 8.8305 | 148,976,015.27 | ||
| 05/07/2567 | 8.7925 | 8.7924 | 148,377,538.93 | ||
| 04/07/2567 | 8.6953 | 8.6952 | 146,727,477.46 | ||
| 03/07/2567 | 8.6545 | 8.6544 | 146,450,728.63 | ||
| 02/07/2567 | 8.6267 | 8.6266 | 146,001,539.66 | ||
| 01/07/2567 | 8.7131 | 8.7130 | 147,388,458.18 | ||
| 28/06/2567 | 8.7418 | 8.7417 | 147,882,407.43 | ||
| 27/06/2567 | 8.7828 | 8.7827 | 148,794,504.13 | ||
| 26/06/2567 | 8.8475 | 8.8474 | 149,878,924.28 | ||
| 25/06/2567 | 8.8883 | 8.8882 | 150,537,577.93 | ||
| 24/06/2567 | 8.8543 | 8.8542 | 149,887,692.21 | ||
| 21/06/2567 | 8.7601 | 8.7600 | 148,334,887.29 | ||
| 20/06/2567 | 8.7021 | 8.7020 | 147,345,102.58 | ||
| 19/06/2567 | 8.7731 | 8.7730 | 148,536,968.18 | ||
| 18/06/2567 | 8.7756 | 8.7755 | 148,578,598.93 | ||
| 17/06/2567 | 8.7524 | 8.7523 | 148,279,811.12 | ||
| 14/06/2567 | 8.8040 | 8.8039 | 149,310,752.93 | ||
| 13/06/2567 | 8.8697 | 8.8696 | 150,490,246.20 | ||
| 12/06/2567 | 8.8991 | 8.8990 | 151,002,044.63 | ||
| 11/06/2567 | 8.9488 | 8.9487 | 152,069,738.46 | ||
| 10/06/2567 | 8.9569 | 8.9568 | 152,036,418.54 | ||
| 07/06/2567 | 9.0507 | 9.0506 | 153,646,600.29 | ||
| 06/06/2567 | 9.0251 | 9.0250 | 153,155,698.59 | ||
| 05/06/2567 | 9.0684 | 9.0683 | 153,913,627.47 | ||
| 04/06/2567 | 9.0823 | 9.0822 | 154,070,475.37 | ||
| 31/05/2567 | 9.1256 | 9.1255 | 154,815,733.46 | ||
| 30/05/2567 | 9.2166 | 9.2165 | 156,355,036.55 | ||
| 29/05/2567 | 9.1892 | 9.1891 | 155,890,746.72 | ||
| 28/05/2567 | 9.2780 | 9.2779 | 157,520,359.90 | ||
| 27/05/2567 | 9.2777 | 9.2776 | 157,512,556.30 | ||
| 24/05/2567 | 9.2818 | 9.2817 | 157,613,721.09 | ||
| 23/05/2567 | 9.2762 | 9.2761 | 157,656,894.33 | ||
| 21/05/2567 | 9.3115 | 9.3114 | 158,192,044.97 | ||
| 20/05/2567 | 9.3335 | 9.3334 | 158,590,397.12 | ||
| 17/05/2567 | 9.3362 | 9.3361 | 158,639,341.41 | ||
| 16/05/2567 | 9.3061 | 9.3060 | 158,249,879.20 | ||
| 15/05/2567 | 9.2376 | 9.2375 | 157,082,442.59 | ||
| 14/05/2567 | 9.3104 | 9.3103 | 158,472,267.26 | ||
| 13/05/2567 | 9.2708 | 9.2707 | 157,644,012.03 | ||
| 10/05/2567 | 9.2208 | 9.2207 | 156,778,642.09 | ||
| 09/05/2567 | 9.1991 | 9.1990 | 156,580,932.24 | ||
| 08/05/2567 | 9.2182 | 9.2181 | 156,899,294.37 | ||
| 07/05/2567 | 9.2417 | 9.2416 | 157,293,709.60 | ||
| 03/05/2567 | 9.2190 | 9.2189 | 156,793,887.56 | ||
| 02/05/2567 | 9.1833 | 9.1832 | 156,450,946.41 | ||
| 30/04/2567 | 9.2368 | 9.2367 | 157,474,282.09 | ||
| 29/04/2567 | 9.1937 | 9.1936 | 156,736,689.23 | ||
| 26/04/2567 | 9.1547 | 9.1546 | 156,045,502.91 | ||
| 25/04/2567 | 9.1832 | 9.1831 | 156,492,485.99 | ||
| 24/04/2567 | 9.1244 | 9.1243 | 155,629,696.33 | ||
| 23/04/2567 | 9.0898 | 9.0897 | 155,044,676.86 | ||
| 22/04/2567 | 9.0317 | 9.0316 | 153,804,428.81 | ||
| 19/04/2567 | 8.8996 | 8.8995 | 151,510,607.24 | ||
| 18/04/2567 | 9.0810 | 9.0809 | 154,587,651.63 | ||
| 17/04/2567 | 9.0924 | 9.0923 | 154,594,598.00 | ||
| 11/04/2567 | 9.2803 | 9.2802 | 157,767,471.93 | ||
| 10/04/2567 | 9.3402 | 9.3401 | 158,724,234.61 | ||
| 09/04/2567 | 9.2630 | 9.2629 | 157,363,223.79 | ||
| 05/04/2567 | 9.1044 | 9.1043 | 154,695,610.35 | ||
| 04/04/2567 | 9.0959 | 9.0958 | 154,552,531.09 | ||
| 03/04/2567 | 9.1105 | 9.1104 | 154,795,138.72 | ||
| 02/04/2567 | 9.1563 | 9.1562 | 155,578,830.63 | ||
| 01/04/2567 | 9.1689 | 9.1688 | 156,119,499.04 | ||
| 29/03/2567 | 9.1232 | 9.1231 | 155,337,338.12 | ||
| 28/03/2567 | 9.0819 | 9.0818 | 154,466,771.40 | ||
| 27/03/2567 | 9.1415 | 9.1414 | 155,502,812.71 | ||
| 26/03/2567 | 9.1176 | 9.1175 | 155,105,843.16 | ||
| 25/03/2567 | 9.0851 | 9.0850 | 154,426,118.45 | ||
| 22/03/2567 | 9.1236 | 9.1235 | 155,082,680.47 | ||
| 21/03/2567 | 9.1771 | 9.1770 | 155,995,432.16 | ||
| 20/03/2567 | 9.0955 | 9.0954 | 154,588,656.34 | ||
| 19/03/2567 | 9.1452 | 9.1451 | 155,429,511.01 | ||
| 18/03/2567 | 9.1649 | 9.1648 | 155,879,947.21 | ||
| 15/03/2567 | 9.1537 | 9.1536 | 155,688,954.29 | ||
| 14/03/2567 | 9.2360 | 9.2359 | 157,100,168.20 | ||
| 13/03/2567 | 9.1902 | 9.1901 | 156,299,115.38 | ||
| 12/03/2567 | 9.1359 | 9.1358 | 155,424,633.92 | ||
| 11/03/2567 | 9.1468 | 9.1467 | 155,555,506.26 | ||
| 08/03/2567 | 9.1734 | 9.1733 | 156,003,197.02 | ||
| 07/03/2567 | 9.0978 | 9.0977 | 154,716,402.52 | ||
| 06/03/2567 | 9.0866 | 9.0865 | 154,513,449.41 | ||
| 05/03/2567 | 8.9976 | 8.9975 | 152,985,892.63 | ||
| 04/03/2567 | 9.0178 | 9.0177 | 153,696,468.16 | ||
| 01/03/2567 | 9.0623 | 9.0622 | 154,583,978.98 | ||
| 29/02/2567 | 9.0645 | 9.0644 | 154,587,236.96 | ||
| 28/02/2567 | 9.0979 | 9.0978 | 155,163,714.86 | ||
| 27/02/2567 | 9.1670 | 9.1669 | 156,240,511.96 | ||
| 23/02/2567 | 9.2018 | 9.2017 | 156,779,705.47 | ||
| 22/02/2567 | 9.2934 | 9.2933 | 158,834,015.76 | ||
| 21/02/2567 | 9.2302 | 9.2301 | 157,788,443.77 | ||
| 20/02/2567 | 9.1643 | 9.1642 | 156,676,137.42 | ||
| 19/02/2567 | 9.2358 | 9.2357 | 157,883,068.25 | ||
| 16/02/2567 | 9.2018 | 9.2017 | 157,302,062.50 | ||
| 15/02/2567 | 9.2514 | 9.2513 | 158,144,150.92 | ||
| 14/02/2567 | 9.2712 | 9.2711 | 158,476,806.00 | ||
| 13/02/2567 | 9.3309 | 9.3308 | 159,531,587.41 | ||
| 12/02/2567 | 9.3091 | 9.3090 | 159,144,736.86 | ||
| 09/02/2567 | 9.3074 | 9.3073 | 159,105,107.88 | ||
| 08/02/2567 | 9.3133 | 9.3132 | 159,232,172.93 | ||
| 07/02/2567 | 9.4052 | 9.4051 | 160,850,151.75 | ||
| 06/02/2567 | 9.3775 | 9.3774 | 160,377,507.37 | ||
| 05/02/2567 | 9.2682 | 9.2681 | 158,499,186.69 | ||
| 02/02/2567 | 9.2649 | 9.2648 | 158,479,751.07 | ||
| 01/02/2567 | 9.1963 | 9.1962 | 157,362,748.85 | ||
| 31/01/2567 | 9.2122 | 9.2121 | 157,604,725.09 | ||
| 30/01/2567 | 9.2609 | 9.2608 | 158,435,413.19 | ||
| 29/01/2567 | 9.2986 | 9.2985 | 159,070,733.68 | ||
| 26/01/2567 | 9.2324 | 9.2323 | 157,900,989.12 | ||
| 25/01/2567 | 9.2919 | 9.2918 | 158,914,118.71 | ||
| 24/01/2567 | 9.3170 | 9.3169 | 159,404,640.80 | ||
| 23/01/2567 | 9.1447 | 9.1446 | 156,608,151.57 | ||
| 22/01/2567 | 9.2646 | 9.2645 | 158,474,690.23 | ||
| 19/01/2567 | 9.3453 | 9.3452 | 159,310,474.67 | ||
| 18/01/2567 | 9.3206 | 9.3205 | 158,967,777.11 | ||
| 17/01/2567 | 9.3411 | 9.3410 | 159,301,256.17 | ||
| 16/01/2567 | 9.5142 | 9.5141 | 162,340,391.48 | ||
| 15/01/2567 | 9.5630 | 9.5629 | 163,988,781.60 | ||
| 12/01/2567 | 9.6179 | 9.6178 | 164,917,092.20 | ||
| 11/01/2567 | 9.5740 | 9.5739 | 163,881,438.05 | ||
| 10/01/2567 | 9.5989 | 9.5988 | 164,302,054.82 | ||
| 09/01/2567 | 9.6061 | 9.6060 | 164,424,908.82 | ||
| 08/01/2567 | 9.6312 | 9.6311 | 164,837,604.49 | ||
| 05/01/2567 | 9.7096 | 9.7095 | 166,098,138.50 | ||
| 04/01/2567 | 9.7727 | 9.7726 | 167,224,109.55 | ||
| 03/01/2567 | 9.7288 | 9.7287 | 166,614,352.78 | ||
| 02/01/2567 | 9.7267 | 9.7266 | 166,399,266.26 | ||
| 28/12/2566 | 9.6137 | 9.6136 | 163,682,039.19 | ||
| 27/12/2566 | 9.5493 | 9.5492 | 161,286,620.29 | ||
| 26/12/2566 | 9.5405 | 9.5404 | 160,420,150.27 | ||
| 25/12/2566 | 9.5166 | 9.5165 | 159,267,617.53 | ||
| 22/12/2566 | 9.5159 | 9.5158 | 158,907,205.97 | ||
| 21/12/2566 | 9.4937 | 9.4936 | 158,184,296.53 | ||
| 20/12/2566 | 9.4299 | 9.4298 | 156,790,855.60 | ||
| 19/12/2566 | 9.3627 | 9.3626 | 156,686,065.33 | ||
| 18/12/2566 | 9.3464 | 9.3463 | 156,165,357.50 | ||
| 15/12/2566 | 9.3320 | 9.3319 | 155,910,223.08 | ||
| 14/12/2566 | 9.2449 | 9.2448 | 154,398,400.87 | ||
| 13/12/2566 | 9.1138 | 9.1137 | 151,886,825.43 | ||
| 12/12/2566 | 9.1947 | 9.1946 | 152,520,291.69 | ||
| 08/12/2566 | 9.2911 | 9.2910 | 154,092,897.15 | ||
| 07/12/2566 | 9.3049 | 9.3048 | 154,136,254.16 | ||
| 06/12/2566 | 9.3501 | 9.3500 | 154,432,637.20 | ||
| 04/12/2566 | 9.2896 | 9.2895 | 153,264,854.43 | ||
| 01/12/2566 | 9.2752 | 9.2751 | 152,613,253.91 | ||
| 30/11/2566 | 9.2616 | 9.2615 | 152,202,800.76 | ||
| 29/11/2566 | 9.3184 | 9.3183 | 151,582,446.60 | ||
| 28/11/2566 | 9.3651 | 9.3650 | 152,298,958.41 | ||
| 27/11/2566 | 9.2878 | 9.2877 | 150,944,237.68 | ||
| 24/11/2566 | 9.3316 | 9.3315 | 151,503,733.50 | ||
| 23/11/2566 | 9.3985 | 9.3984 | 152,543,233.29 | ||
| 22/11/2566 | 9.4058 | 9.4057 | 152,556,984.68 | ||
| 21/11/2566 | 9.4521 | 9.4520 | 152,799,624.90 | ||
| 20/11/2566 | 9.4015 | 9.4014 | 151,910,635.37 | ||
| 17/11/2566 | 9.3489 | 9.3488 | 151,038,515.99 | ||
| 16/11/2566 | 9.3287 | 9.3286 | 150,451,148.33 | ||
| 15/11/2566 | 9.3771 | 9.3770 | 151,192,370.27 | ||
| 14/11/2566 | 9.1519 | 9.1518 | 147,558,817.77 | ||
| 13/11/2566 | 9.2061 | 9.2060 | 148,417,954.39 | ||
| 10/11/2566 | 9.2364 | 9.2363 | 148,835,976.78 | ||
| 09/11/2566 | 9.3197 | 9.3196 | 150,168,377.59 | ||
| 08/11/2566 | 9.4052 | 9.4051 | 151,378,845.74 | ||
| 07/11/2566 | 9.3669 | 9.3668 | 150,754,284.77 | ||
| 06/11/2566 | 9.4320 | 9.4319 | 151,786,654.33 | ||
| 03/11/2566 | 9.4708 | 9.4707 | 152,410,973.34 | ||
| 02/11/2566 | 9.3741 | 9.3740 | 150,747,472.91 | ||
| 01/11/2566 | 9.2174 | 9.2173 | 148,337,619.13 | ||
| 31/10/2566 | 9.2424 | 9.2423 | 148,725,767.35 | ||
| 30/10/2566 | 9.3437 | 9.3436 | 150,283,489.37 | ||
| 27/10/2566 | 9.2936 | 9.2935 | 149,545,087.75 | ||
| 26/10/2566 | 9.1934 | 9.1933 | 147,560,568.28 | ||
| 25/10/2566 | 9.3955 | 9.3954 | 150,726,246.91 | ||
| 24/10/2566 | 9.3500 | 9.3499 | 150,026,867.64 | ||
| 20/10/2566 | 9.4038 | 9.4037 | 150,838,944.95 | ||
| 19/10/2566 | 9.5595 | 9.5594 | 153,146,814.45 | ||
| 18/10/2566 | 9.6276 | 9.6275 | 154,162,221.33 | ||
| 17/10/2566 | 9.6424 | 9.6423 | 154,390,046.50 | ||
| 16/10/2566 | 9.6107 | 9.6106 | 153,703,321.22 | ||
| 12/10/2566 | 9.7820 | 9.7819 | 156,419,148.99 | ||
| 11/10/2566 | 9.8273 | 9.8272 | 157,105,591.63 | ||
| 10/10/2566 | 9.6697 | 9.6696 | 154,558,551.80 | ||
| 09/10/2566 | 9.6484 | 9.6483 | 154,084,076.76 | ||
| 06/10/2566 | 9.7399 | 9.7398 | 155,408,589.59 | ||
| 05/10/2566 | 9.8001 | 9.8000 | 156,308,835.27 | ||
| 04/10/2566 | 9.8202 | 9.8201 | 156,572,046.55 | ||
| 03/10/2566 | 9.7349 | 9.7348 | 155,049,078.98 | ||
| 02/10/2566 | 9.8548 | 9.8547 | 156,831,178.45 | ||
| 29/09/2566 | 9.9068 | 9.9067 | 157,791,520.91 | ||
| 28/09/2566 | 9.8865 | 9.8864 | 156,417,393.74 | ||
| 27/09/2566 | 9.9605 | 9.9604 | 157,393,211.72 | ||
| 26/09/2566 | 9.9756 | 9.9755 | 157,516,888.93 | ||
| 25/09/2566 | 10.0765 | 10.0764 | 159,112,372.85 | ||
| 22/09/2566 | 10.1852 | 10.1851 | 160,817,722.77 | ||
| 21/09/2566 | 10.1328 | 10.1327 | 159,873,673.73 | ||
| 20/09/2566 | 10.0534 | 10.0533 | 158,657,092.93 | ||
| 19/09/2566 | 10.1792 | 10.1791 | 161,094,355.57 | ||
| 18/09/2566 | 10.2033 | 10.2032 | 161,464,200.46 | ||
| 15/09/2566 | 10.2769 | 10.2768 | 162,631,739.56 | ||
| 14/09/2566 | 10.3304 | 10.3303 | 163,488,375.28 | ||
| 13/09/2566 | 10.2543 | 10.2542 | 162,039,151.09 | ||
| 12/09/2566 | 10.3335 | 10.3334 | 163,462,183.93 | ||
| 11/09/2566 | 10.2728 | 10.2727 | 162,469,302.50 | ||
| 08/09/2566 | 10.2923 | 10.2922 | 162,821,714.64 | ||
| 07/09/2566 | 10.3114 | 10.3113 | 163,279,385.58 | ||
| 06/09/2566 | 10.2702 | 10.2701 | 162,609,400.71 | ||
| 05/09/2566 | 10.2964 | 10.2963 | 163,036,125.28 | ||
| 04/09/2566 | 10.2877 | 10.2876 | 162,859,277.89 | ||
| 01/09/2566 | 10.3609 | 10.3608 | 163,902,658.59 | ||
| 31/08/2566 | 10.3967 | 10.3966 | 164,480,420.42 | ||
| 30/08/2566 | 10.4434 | 10.4433 | 165,199,025.97 | ||
| 29/08/2566 | 10.3618 | 10.3617 | 163,907,958.17 | ||
| 28/08/2566 | 10.2928 | 10.2927 | 162,100,146.67 | ||
| 25/08/2566 | 10.2966 | 10.2965 | 162,158,653.24 | ||
| 24/08/2566 | 10.2687 | 10.2686 | 160,496,356.60 | ||
| 23/08/2566 | 10.2173 | 10.2172 | 159,376,412.63 | ||
| 22/08/2566 | 10.1804 | 10.1803 | 158,771,050.11 | ||
| 21/08/2566 | 10.0376 | 10.0375 | 156,454,819.88 | ||
| 18/08/2566 | 9.9886 | 9.9885 | 155,345,140.57 | ||
| 17/08/2566 | 9.9913 | 9.9912 | 155,387,945.53 | ||
| 16/08/2566 | 9.9171 | 9.9170 | 154,248,196.83 | ||
| 15/08/2566 | 9.9168 | 9.9167 | 154,209,510.69 | ||
| 11/08/2566 | 10.0115 | 10.0114 | 155,615,125.23 | ||
| 10/08/2566 | 9.9955 | 9.9954 | 155,342,977.20 | ||
| 09/08/2566 | 9.9545 | 9.9544 | 154,669,728.65 | ||
| 08/08/2566 | 9.8464 | 9.8463 | 152,927,108.64 | ||
| 07/08/2566 | 9.9322 | 9.9321 | 154,257,181.35 | ||
| 04/08/2566 | 9.9455 | 9.9454 | 154,527,625.06 | ||
| 03/08/2566 | 9.9243 | 9.9242 | 154,197,368.68 | ||
| 02/08/2566 | 10.0410 | 10.0409 | 155,972,739.63 | ||
| 31/07/2566 | 10.0993 | 10.0992 | 157,034,142.09 | ||
| 27/07/2566 | 10.0323 | 10.0322 | 155,990,235.13 | ||
| 26/07/2566 | 9.8733 | 9.8732 | 153,513,256.79 | ||
| 25/07/2566 | 9.9400 | 9.9399 | 154,507,364.12 | ||
| 24/07/2566 | 9.9233 | 9.9232 | 154,243,250.01 | ||
| 21/07/2566 | 9.9802 | 9.9801 | 155,121,524.84 | ||
| 20/07/2566 | 9.9811 | 9.9810 | 155,094,111.00 | ||
| 19/07/2566 | 10.0841 | 10.0840 | 156,781,757.57 | ||
| 18/07/2566 | 10.0804 | 10.0803 | 156,793,331.77 | ||
| 17/07/2566 | 10.0452 | 10.0451 | 156,236,707.42 | ||
| 14/07/2566 | 9.9752 | 9.9751 | 155,095,905.26 | ||
| 13/07/2566 | 9.8071 | 9.8070 | 152,395,487.46 | ||
| 12/07/2566 | 9.7604 | 9.7603 | 151,667,589.38 | ||
| 11/07/2566 | 9.8454 | 9.8453 | 152,995,233.40 | ||
| 10/07/2566 | 9.8351 | 9.8350 | 154,803,761.77 | ||
| 07/07/2566 | 9.7943 | 9.7942 | 154,111,273.17 | ||
| 06/07/2566 | 9.8271 | 9.8270 | 154,350,835.65 | ||
| 05/07/2566 | 9.9610 | 9.9609 | 156,438,786.18 | ||
| 04/07/2566 | 9.9910 | 9.9909 | 156,895,999.16 | ||
| 03/07/2566 | 9.9207 | 9.9206 | 155,724,117.06 | ||
| 30/06/2566 | 9.8931 | 9.8930 | 155,179,359.57 | ||
| 29/06/2566 | 9.7499 | 9.7498 | 152,823,391.10 | ||
| 28/06/2566 | 9.6644 | 9.6643 | 151,355,116.76 | ||
| 27/06/2566 | 9.7092 | 9.7091 | 151,892,032.71 | ||
| 26/06/2566 | 9.7386 | 9.7385 | 152,191,020.00 | ||
| 23/06/2566 | 9.8556 | 9.8555 | 153,989,570.24 | ||
| 22/06/2566 | 9.8956 | 9.8955 | 154,546,979.32 | ||
| 21/06/2566 | 10.0071 | 10.0070 | 156,228,408.70 | ||
| 20/06/2566 | 10.1413 | 10.1412 | 158,193,174.26 | ||
| 19/06/2566 | 10.1977 | 10.1976 | 159,312,271.06 | ||
| 16/06/2566 | 10.1977 | 10.1976 | 159,310,555.46 | ||
| 15/06/2566 | 10.2002 | 10.2001 | 159,359,719.93 | ||
| 14/06/2566 | 10.2586 | 10.2585 | 160,306,314.28 | ||
| 13/06/2566 | 10.2629 | 10.2628 | 160,867,227.06 | ||
| 12/06/2566 | 10.1905 | 10.1904 | 159,684,656.03 | ||
| 09/06/2566 | 10.1979 | 10.1978 | 159,830,557.71 | ||
| 08/06/2566 | 10.2422 | 10.2421 | 160,517,886.56 | ||
| 07/06/2566 | 10.0717 | 10.0716 | 157,843,144.62 | ||
| 06/06/2566 | 10.0598 | 10.0597 | 157,532,043.91 | ||
| 02/06/2566 | 10.0666 | 10.0665 | 157,813,471.19 | ||
| 01/06/2566 | 9.9984 | 9.9983 | 156,649,020.71 | ||
| 31/05/2566 | 10.0459 | 10.0458 | 157,373,088.54 | ||
| 30/05/2566 | 10.1144 | 10.1143 | 158,441,442.29 | ||
| 29/05/2566 | 10.1174 | 10.1173 | 158,470,429.69 | ||
| 26/05/2566 | 10.0456 | 10.0455 | 157,343,762.17 | ||
| 25/05/2566 | 10.0512 | 10.0511 | 157,415,603.67 | ||
| 24/05/2566 | 10.0881 | 10.0880 | 157,929,983.20 | ||
| 23/05/2566 | 10.0998 | 10.0997 | 157,996,574.67 | ||
| 22/05/2566 | 10.0192 | 10.0191 | 156,668,841.87 | ||
| 19/05/2566 | 9.9854 | 9.9853 | 156,075,849.33 | ||
| 18/05/2566 | 10.0321 | 10.0320 | 156,604,499.46 | ||
| 17/05/2566 | 10.0068 | 10.0067 | 156,909,006.87 | ||
| 16/05/2566 | 10.1281 | 10.1280 | 158,791,104.21 | ||
| 15/05/2566 | 10.2057 | 10.2056 | 159,997,369.09 | ||
| 12/05/2566 | 10.3280 | 10.3279 | 161,951,143.48 | ||
| 11/05/2566 | 10.3510 | 10.3509 | 162,287,491.84 | ||
| 10/05/2566 | 10.4509 | 10.4508 | 163,813,759.84 | ||
| 09/05/2566 | 10.4067 | 10.4066 | 163,117,002.84 | ||
| 08/05/2566 | 10.3213 | 10.3212 | 161,745,810.67 | ||
| 03/05/2566 | 10.1783 | 10.1782 | 159,157,544.79 | ||
| 02/05/2566 | 10.1011 | 10.1010 | 157,884,010.75 | ||
| 28/04/2566 | 10.1562 | 10.1561 | 158,677,235.61 | ||
| 27/04/2566 | 10.1561 | 10.1560 | 158,703,553.51 | ||
| 26/04/2566 | 10.1959 | 10.1958 | 159,305,546.40 | ||
| 25/04/2566 | 10.1820 | 10.1819 | 159,115,918.72 | ||
| 24/04/2566 | 10.2854 | 10.2853 | 160,599,790.87 | ||
| 21/04/2566 | 10.3217 | 10.3216 | 161,143,617.29 | ||
| 20/04/2566 | 10.3790 | 10.3789 | 161,984,656.73 | ||
| 19/04/2566 | 10.4860 | 10.4859 | 163,653,046.99 | ||
| 18/04/2566 | 10.5926 | 10.5925 | 165,315,228.30 | ||
| 17/04/2566 | 10.6106 | 10.6105 | 165,592,390.26 | ||
| 12/04/2566 | 10.5202 | 10.5201 | 164,179,033.69 | ||
| 11/04/2566 | 10.5588 | 10.5587 | 164,782,723.89 | ||
| 10/04/2566 | 10.5384 | 10.5383 | 164,429,613.55 | ||
| 07/04/2566 | 10.4214 | 10.4213 | 162,094,039.68 | ||
| 05/04/2566 | 10.3849 | 10.3848 | 161,399,798.92 | ||
| 04/04/2566 | 10.5595 | 10.5594 | 164,275,260.66 | ||
| 03/04/2566 | 10.6077 | 10.6076 | 164,954,055.30 | ||
| 31/03/2566 | 10.6202 | 10.6201 | 165,139,978.42 | ||
| 30/03/2566 | 10.6333 | 10.6332 | 165,357,951.06 | ||
| 29/03/2566 | 10.6940 | 10.6939 | 166,298,570.49 | ||
| 28/03/2566 | 10.6834 | 10.6833 | 166,103,762.27 | ||
| 27/03/2566 | 10.6006 | 10.6005 | 164,807,388.69 | ||
| 24/03/2566 | 10.6155 | 10.6154 | 165,014,174.64 | ||
| 23/03/2566 | 10.6261 | 10.6260 | 165,626,516.34 | ||
| 22/03/2566 | 10.5641 | 10.5640 | 164,611,255.29 | ||
| 21/03/2566 | 10.5026 | 10.5025 | 164,004,220.72 | ||
| 20/03/2566 | 10.3957 | 10.3956 | 162,207,059.06 | ||
| 17/03/2566 | 10.4376 | 10.4375 | 162,749,345.30 | ||
| 16/03/2566 | 10.4119 | 10.4118 | 162,350,212.14 | ||
| 15/03/2566 | 10.4888 | 10.4887 | 163,529,398.21 | ||
| 14/03/2566 | 10.2725 | 10.2724 | 160,132,379.07 | ||
| 13/03/2566 | 10.6073 | 10.6072 | 165,330,449.84 | ||
| 10/03/2566 | 10.7549 | 10.7548 | 167,555,273.56 | ||
| 09/03/2566 | 10.8260 | 10.8259 | 168,659,398.73 | ||
| 08/03/2566 | 10.7526 | 10.7525 | 167,470,290.80 | ||
| 07/03/2566 | 10.8234 | 10.8233 | 168,786,934.75 | ||
| 03/03/2566 | 10.7311 | 10.7310 | 167,328,744.75 | ||
| 02/03/2566 | 10.7517 | 10.7516 | 167,625,889.15 | ||
| 01/03/2566 | 10.7837 | 10.7836 | 168,305,326.53 | ||
| 28/02/2566 | 10.8124 | 10.8123 | 168,718,736.11 | ||
| 27/02/2566 | 10.8556 | 10.8555 | 169,389,851.79 | ||
| 24/02/2566 | 10.9136 | 10.9135 | 170,129,550.93 | ||
| 23/02/2566 | 11.0280 | 11.0279 | 171,894,109.59 | ||
| 22/02/2566 | 11.0543 | 11.0542 | 171,989,812.63 | ||
| 21/02/2566 | 11.0969 | 11.0968 | 172,650,373.49 | ||
| 20/02/2566 | 11.0201 | 11.0200 | 171,162,516.79 | ||
| 17/02/2566 | 10.9618 | 10.9617 | 170,255,330.29 | ||
| 16/02/2566 | 10.9907 | 10.9906 | 170,701,498.64 | ||
| 15/02/2566 | 10.9267 | 10.9266 | 169,787,117.02 | ||
| 14/02/2566 | 11.0117 | 11.0116 | 171,074,612.91 | ||
| 13/02/2566 | 11.0382 | 11.0381 | 171,629,050.25 | ||
| 10/02/2566 | 11.0850 | 11.0849 | 172,326,197.03 | ||
| 09/02/2566 | 11.0884 | 11.0883 | 172,888,171.31 | ||
| 08/02/2566 | 11.1178 | 11.1177 | 173,336,436.17 | ||
| 07/02/2566 | 11.2000 | 11.1999 | 174,537,423.01 | ||
| 06/02/2566 | 11.2156 | 11.2155 | 174,765,014.14 | ||
| 03/02/2566 | 11.2638 | 11.2637 | 175,464,109.65 | ||
| 02/02/2566 | 11.2514 | 11.2513 | 175,358,675.43 | ||
| 01/02/2566 | 11.2344 | 11.2343 | 175,032,802.81 | ||
| 31/01/2566 | 11.1339 | 11.1338 | 173,678,030.90 | ||
| 30/01/2566 | 11.1216 | 11.1215 | 173,477,341.48 | ||
| 27/01/2566 | 11.1042 | 11.1041 | 173,188,400.71 | ||
| 26/01/2566 | 11.0228 | 11.0227 | 171,782,298.19 | ||
| 25/01/2566 | 11.0877 | 11.0876 | 172,790,762.77 | ||
| 24/01/2566 | 11.1417 | 11.1416 | 173,656,937.68 | ||
| 23/01/2566 | 11.1923 | 11.1922 | 174,441,622.72 | ||
| 20/01/2566 | 11.1502 | 11.1501 | 173,734,051.65 | ||
| 19/01/2566 | 11.2420 | 11.2419 | 175,461,531.14 | ||
| 18/01/2566 | 11.2236 | 11.2235 | 175,265,465.01 | ||
| 17/01/2566 | 11.2502 | 11.2501 | 175,769,755.13 | ||
| 16/01/2566 | 11.2711 | 11.2710 | 176,083,949.32 | ||
| 13/01/2566 | 11.2703 | 11.2702 | 175,877,947.99 | ||
| 12/01/2566 | 11.3401 | 11.3400 | 177,080,283.50 | ||
| 11/01/2566 | 11.2683 | 11.2682 | 175,958,002.55 | ||
| 10/01/2566 | 11.3183 | 11.3182 | 177,086,649.09 | ||
| 09/01/2566 | 11.2747 | 11.2746 | 176,574,263.93 | ||
| 06/01/2566 | 11.1361 | 11.1360 | 174,293,391.04 | ||
| 05/01/2566 | 11.0170 | 11.0169 | 171,828,637.85 | ||
| 04/01/2566 | 11.0735 | 11.0734 | 172,704,718.33 | ||
| 03/01/2566 | 11.1184 | 11.1183 | 173,786,394.38 | ||
| 30/12/2565 | 11.0193 | 11.0192 | 171,662,544.12 | ||
| 29/12/2565 | 10.9905 | 10.9904 | 169,513,260.24 | ||
| 28/12/2565 | 10.8946 | 10.8945 | 165,080,575.75 | ||
| 27/12/2565 | 10.8774 | 10.8773 | 163,309,879.07 | ||
| 26/12/2565 | 10.7914 | 10.7913 | 160,665,305.61 | ||
| 23/12/2565 | 10.7354 | 10.7353 | 159,359,410.43 | ||
| 22/12/2565 | 10.7307 | 10.7306 | 158,438,876.74 | ||
| 21/12/2565 | 10.6957 | 10.6956 | 156,929,005.37 | ||
| 20/12/2565 | 10.6535 | 10.6534 | 155,840,587.83 | ||
| 19/12/2565 | 10.7621 | 10.7620 | 157,047,180.59 | ||
| 16/12/2565 | 10.7428 | 10.7427 | 155,937,349.12 | ||
| 15/12/2565 | 10.7598 | 10.7597 | 155,608,242.89 | ||
| 14/12/2565 | 10.8319 | 10.8318 | 155,692,951.95 | ||
| 13/12/2565 | 10.7609 | 10.7608 | 154,615,039.64 | ||
| 09/12/2565 | 10.7606 | 10.7605 | 154,395,753.56 | ||
| 08/12/2565 | 10.7342 | 10.7341 | 153,663,197.54 | ||
| 07/12/2565 | 10.7242 | 10.7241 | 153,636,041.30 | ||
| 06/12/2565 | 10.7548 | 10.7547 | 153,778,862.81 | ||
| 02/12/2565 | 10.8526 | 10.8525 | 154,822,406.78 | ||
| 01/12/2565 | 10.8862 | 10.8861 | 155,133,477.05 | ||
| 30/11/2565 | 10.7765 | 10.7764 | 153,473,309.01 | ||
| 29/11/2565 | 10.7038 | 10.7037 | 152,445,774.78 | ||
| 28/11/2565 | 10.6352 | 10.6351 | 151,464,778.94 | ||
| 25/11/2565 | 10.6589 | 10.6588 | 151,774,860.51 | ||
| 24/11/2565 | 10.6949 | 10.6948 | 151,796,554.75 | ||
| 23/11/2565 | 10.6693 | 10.6692 | 151,613,636.42 | ||
| 22/11/2565 | 10.6322 | 10.6321 | 151,055,334.61 | ||
| 21/11/2565 | 10.6985 | 10.6984 | 151,613,008.42 | ||
| 18/11/2565 | 10.6878 | 10.6877 | 151,391,985.76 | ||
| 17/11/2565 | 10.6009 | 10.6008 | 150,131,249.56 | ||
| 16/11/2565 | 10.6446 | 10.6445 | 150,717,140.12 | ||
| 15/11/2565 | 10.6898 | 10.6897 | 151,300,246.05 | ||
| 14/11/2565 | 10.5961 | 10.5960 | 149,924,121.31 | ||
| 11/11/2565 | 10.6527 | 10.6526 | 150,692,030.82 | ||
| 10/11/2565 | 10.5260 | 10.5259 | 148,658,112.13 | ||
| 09/11/2565 | 10.4944 | 10.4943 | 147,976,738.73 | ||
| 08/11/2565 | 10.5901 | 10.5900 | 149,282,891.92 | ||
| 07/11/2565 | 10.5489 | 10.5488 | 148,634,982.01 | ||
| 04/11/2565 | 10.5393 | 10.5392 | 148,490,450.38 | ||
| 03/11/2565 | 10.5274 | 10.5273 | 147,925,907.71 | ||
| 02/11/2565 | 10.5169 | 10.5168 | 147,579,247.98 | ||
| 01/11/2565 | 10.5080 | 10.5079 | 147,384,930.78 | ||
| 31/10/2565 | 10.3895 | 10.3894 | 144,871,923.84 | ||
| 28/10/2565 | 10.3542 | 10.3541 | 144,421,227.55 | ||
| 27/10/2565 | 10.3803 | 10.3802 | 145,204,256.45 | ||
| 26/10/2565 | 10.3314 | 10.3313 | 144,415,565.83 | ||
| 25/10/2565 | 10.3252 | 10.3251 | 144,071,592.10 | ||
| 21/10/2565 | 10.2773 | 10.2772 | 143,309,234.55 | ||
| 20/10/2565 | 10.3523 | 10.3522 | 144,325,671.31 | ||
| 19/10/2565 | 10.3507 | 10.3506 | 144,199,104.97 | ||
| 18/10/2565 | 10.3504 | 10.3503 | 143,527,612.16 | ||
| 17/10/2565 | 10.1969 | 10.1968 | 141,286,703.65 | ||
| 12/10/2565 | 10.0939 | 10.0938 | 140,076,565.63 | ||
| 11/10/2565 | 10.1120 | 10.1119 | 140,107,152.69 | ||
| 10/10/2565 | 10.1608 | 10.1607 | 141,054,393.76 | ||
| 07/10/2565 | 10.2974 | 10.2973 | 142,907,818.80 | ||
| 06/10/2565 | 10.3893 | 10.3892 | 143,482,793.39 | ||
| 05/10/2565 | 10.3050 | 10.3049 | 142,130,565.07 | ||
| 04/10/2565 | 10.2770 | 10.2769 | 141,315,330.09 | ||
| 03/10/2565 | 10.1387 | 10.1386 | 138,933,350.89 | ||
| 30/09/2565 | 10.3537 | 10.3536 | 141,542,784.76 | ||
| 29/09/2565 | 10.3594 | 10.3593 | 141,543,172.98 | ||
| 28/09/2565 | 10.4008 | 10.4007 | 141,999,109.91 | ||
| 27/09/2565 | 10.4862 | 10.4861 | 143,169,028.16 | ||
| 26/09/2565 | 10.5787 | 10.5786 | 144,694,410.85 | ||
| 23/09/2565 | 10.6609 | 10.6608 | 145,748,002.81 | ||
| 22/09/2565 | 10.7934 | 10.7933 | 147,556,953.18 | ||
| 21/09/2565 | 10.7131 | 10.7130 | 146,383,095.39 | ||
| 20/09/2565 | 10.7790 | 10.7789 | 147,224,299.22 | ||
| 19/09/2565 | 10.7599 | 10.7598 | 146,938,761.40 | ||
| 16/09/2565 | 10.7705 | 10.7704 | 147,191,264.37 | ||
| 15/09/2565 | 10.8533 | 10.8532 | 148,297,297.33 | ||
| 14/09/2565 | 10.9397 | 10.9396 | 149,572,465.97 | ||
| 13/09/2565 | 10.9655 | 10.9654 | 149,916,181.14 | ||
| 12/09/2565 | 11.0086 | 11.0085 | 150,800,097.52 | ||
| 09/09/2565 | 10.9232 | 10.9231 | 149,589,654.86 | ||
| 08/09/2565 | 10.8532 | 10.8531 | 148,616,529.95 | ||
| 07/09/2565 | 10.8203 | 10.8202 | 148,163,173.65 | ||
| 06/09/2565 | 10.8107 | 10.8106 | 148,026,440.40 | ||
| 05/09/2565 | 10.7523 | 10.7522 | 147,207,428.39 | ||
| 02/09/2565 | 10.7226 | 10.7225 | 146,801,249.44 | ||
| 01/09/2565 | 10.7435 | 10.7434 | 146,558,410.47 | ||
| 31/08/2565 | 10.8689 | 10.8688 | 148,367,700.65 | ||
| 30/08/2565 | 10.8421 | 10.8420 | 147,929,933.75 | ||
| 29/08/2565 | 10.7786 | 10.7785 | 147,179,289.39 | ||
| 26/08/2565 | 10.9116 | 10.9115 | 148,932,783.90 | ||
| 25/08/2565 | 10.8973 | 10.8972 | 148,572,720.97 | ||
| 24/08/2565 | 10.8421 | 10.8420 | 147,749,162.00 | ||
| 23/08/2565 | 10.8571 | 10.8570 | 147,949,189.49 | ||
| 22/08/2565 | 10.7743 | 10.7742 | 147,101,136.55 | ||
| 19/08/2565 | 10.8448 | 10.8447 | 148,063,776.06 | ||
| 18/08/2565 | 10.9195 | 10.9194 | 149,031,776.26 | ||
| 17/08/2565 | 10.9690 | 10.9689 | 149,702,303.49 | ||
| 16/08/2565 | 10.9251 | 10.9250 | 149,169,232.96 | ||
| 15/08/2565 | 10.8582 | 10.8581 | 148,291,518.58 | ||
| 11/08/2565 | 10.8313 | 10.8312 | 147,842,296.56 | ||
| 10/08/2565 | 10.7796 | 10.7795 | 147,078,888.56 | ||
| 09/08/2565 | 10.8256 | 10.8255 | 147,702,283.78 | ||
| 08/08/2565 | 10.7621 | 10.7620 | 146,730,458.96 | ||
| 05/08/2565 | 10.7552 | 10.7551 | 146,616,533.26 | ||
| 04/08/2565 | 10.7139 | 10.7138 | 145,592,791.38 | ||
| 03/08/2565 | 10.7058 | 10.7057 | 145,474,341.99 | ||
| 02/08/2565 | 10.6904 | 10.6903 | 145,254,073.04 | ||
| 01/08/2565 | 10.6911 | 10.6910 | 145,190,955.69 | ||
| 27/07/2565 | 10.5516 | 10.5515 | 143,230,955.86 | ||
| 26/07/2565 | 10.3998 | 10.3997 | 141,158,920.56 | ||
| 25/07/2565 | 10.4521 | 10.4520 | 141,223,908.61 | ||
| 22/07/2565 | 10.3457 | 10.3456 | 138,771,119.78 | ||
| 21/07/2565 | 10.2753 | 10.2752 | 136,823,407.21 | ||
| 20/07/2565 | 10.2080 | 10.2079 | 135,828,146.13 | ||
| 19/07/2565 | 10.1640 | 10.1639 | 135,172,423.12 | ||
| 18/07/2565 | 10.2697 | 10.2696 | 136,558,472.88 | ||
| 15/07/2565 | 10.2707 | 10.2706 | 136,368,076.99 | ||
| 14/07/2565 | 10.2954 | 10.2953 | 136,638,851.38 | ||
| 12/07/2565 | 10.3740 | 10.3739 | 137,711,203.67 | ||
| 11/07/2565 | 10.4443 | 10.4442 | 138,590,336.56 | ||
| 08/07/2565 | 10.4199 | 10.4198 | 138,258,962.36 | ||
| 07/07/2565 | 10.4532 | 10.4531 | 138,598,628.59 | ||
| 06/07/2565 | 10.3375 | 10.3374 | 137,030,141.23 | ||
| 05/07/2565 | 10.3106 | 10.3105 | 136,721,682.36 | ||
| 04/07/2565 | 10.4326 | 10.4325 | 138,306,697.54 | ||
| 01/07/2565 | 10.5418 | 10.5417 | 139,629,961.49 | ||
| 30/06/2565 | 10.5278 | 10.5277 | 139,359,783.57 | ||
| 29/06/2565 | 10.6321 | 10.6320 | 140,713,940.85 | ||
| 28/06/2565 | 10.6931 | 10.6930 | 141,507,799.19 | ||
| 27/06/2565 | 10.6694 | 10.6693 | 141,181,652.78 | ||
| 24/06/2565 | 10.5798 | 10.5797 | 139,921,315.12 | ||
| 23/06/2565 | 10.4884 | 10.4883 | 138,655,890.24 | ||
| 22/06/2565 | 10.5054 | 10.5053 | 138,848,188.02 | ||
| 21/06/2565 | 10.6159 | 10.6158 | 140,388,086.22 | ||
| 20/06/2565 | 10.5981 | 10.5980 | 139,971,479.79 | ||
| 17/06/2565 | 10.5766 | 10.5765 | 139,720,690.10 | ||
| 16/06/2565 | 10.5584 | 10.5583 | 139,328,187.43 | ||
| 15/06/2565 | 10.7444 | 10.7443 | 141,499,077.79 | ||
| 14/06/2565 | 10.7836 | 10.7835 | 141,800,065.91 | ||
| 13/06/2565 | 10.7509 | 10.7508 | 141,150,900.54 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต