บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ : KT-BRAIN RMF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
09/06/2568	6.1823	-0.0215	6.1824	6.1823	36,486,995.27
06/06/2568	6.2038	+0.0302	6.2039	6.2038	36,614,808.08
05/06/2568	6.1736	+0.0560	6.1737	6.1736	36,440,984.76
04/06/2568	6.1176	-0.0339	6.1177	6.1176	36,127,272.08
30/05/2568	6.1515	-0.0580	6.1516	6.1515	36,324,860.61
29/05/2568	6.2095	+0.0155	6.2096	6.2095	36,696,793.79
28/05/2568	6.1940	-0.0409	6.1941	6.1940	36,605,589.82
27/05/2568	6.2349	-0.0531	6.2350	6.2349	36,843,790.80
26/05/2568	6.2880	+0.0026	6.2881	6.2880	37,355,101.20
23/05/2568	6.2854	-0.0188	6.2855	6.2854	37,339,289.43
22/05/2568	6.3042	-0.0422	6.3043	6.3042	37,449,515.20
21/05/2568	6.3464	-0.0290	6.3465	6.3464	37,700,505.34
20/05/2568	6.3754	+0.0203	6.3755	6.3754	37,865,407.42
19/05/2568	6.3551	+0.0034	6.3552	6.3551	37,758,921.89
16/05/2568	6.3517	+0.0221	6.3518	6.3517	37,737,398.06
15/05/2568	6.3296	-0.0796	6.3297	6.3296	37,606,222.22
14/05/2568	6.4092	+0.0530	6.4093	6.4092	38,097,344.51
13/05/2568	6.3562	-0.0460	6.3563	6.3562	37,789,840.27
09/05/2568	6.4022	+0.0123	6.4023	6.4022	38,063,541.30
08/05/2568	6.3899	-0.0203	6.3900	6.3899	37,989,128.87
07/05/2568	6.4102	+0.1182	6.4103	6.4102	38,117,268.72
06/05/2568	6.2920	-0.0308	6.2921	6.2920	37,413,733.28
02/05/2568	6.3228	+0.0018	6.3229	6.3228	37,591,773.71
30/04/2568	6.3210	+0.1082	6.3211	6.3210	37,618,296.37
29/04/2568	6.2128	+0.0611	6.2129	6.2128	36,981,601.83
28/04/2568	6.1517	+0.0268	6.1518	6.1517	36,607,653.72
25/04/2568	6.1249	+0.0265	6.1250	6.1249	36,521,638.95
24/04/2568	6.0984	-0.0148	6.0985	6.0984	36,434,912.88
23/04/2568	6.1132	+0.0312	6.1133	6.1132	36,538,142.96
22/04/2568	6.0820	+0.0176	6.0821	6.0820	36,331,432.85
21/04/2568	6.0644	-0.1016	6.0645	6.0644	36,256,397.56
18/04/2568	6.1660	+0.0232	6.1661	6.1660	36,862,832.99
17/04/2568	6.1428	+0.0257	6.1429	6.1428	36,729,321.03
16/04/2568	6.1171	+0.0665	6.1172	6.1171	36,582,322.35
11/04/2568	6.0506	-0.0161	6.0507	6.0506	36,190,454.49
10/04/2568	6.0667	+0.2133	6.0668	6.0667	36,282,429.62
09/04/2568	5.8534	+0.0405	5.8535	5.8534	34,985,395.06
08/04/2568	5.8129	-0.2281	5.8130	5.8129	34,949,107.88
04/04/2568	6.0410	-0.1564	6.0411	6.0410	36,438,731.24
03/04/2568	6.1974	-0.0526	6.1975	6.1974	37,380,469.49
02/04/2568	6.2500	+0.0513	6.2501	6.2500	37,693,262.91
01/04/2568	6.1987	+0.0484	6.1988	6.1987	37,380,271.48
31/03/2568	6.1503	-0.1251	6.1504	6.1503	37,134,275.34
27/03/2568	6.2754	+0.0164	6.2755	6.2754	37,892,370.97
26/03/2568	6.2590	+0.0240	6.2591	6.2590	37,756,173.54
25/03/2568	6.2350	-0.0346	6.2351	6.2350	37,671,362.25
24/03/2568	6.2696	+0.0113	6.2697	6.2696	37,673,837.96
21/03/2568	6.2583	+0.0553	6.2584	6.2583	37,595,854.43
20/03/2568	6.2030	-0.0339	6.2031	6.2030	37,251,737.69
19/03/2568	6.2369	+0.0275	6.2370	6.2369	37,417,702.69
18/03/2568	6.2094	+0.0410	6.2095	6.2094	37,259,375.78
17/03/2568	6.1684	-0.0051	6.1685	6.1684	37,014,356.23
14/03/2568	6.1735	+0.0451	6.1736	6.1735	37,426,373.59
13/03/2568	6.1284	-0.0001	6.1285	6.1284	37,133,195.57
12/03/2568	6.1285	-0.0715	6.1286	6.1285	37,127,745.95
11/03/2568	6.2000	+0.0327	6.2001	6.2000	37,626,081.41
10/03/2568	6.1673	-0.0896	6.1674	6.1673	37,428,098.70
07/03/2568	6.2569	+0.0341	6.2570	6.2569	37,968,167.49
06/03/2568	6.2228	-0.0788	6.2229	6.2228	37,755,382.47
05/03/2568	6.3016	+0.0962	6.3017	6.3016	38,231,504.11
04/03/2568	6.2054	-0.0164	6.2055	6.2054	37,708,680.52
03/03/2568	6.2218	-0.0213	6.2219	6.2218	37,829,047.30
28/02/2568	6.2431	-0.0608	6.2432	6.2431	37,936,061.35
27/02/2568	6.3039	-0.0358	6.3040	6.3039	38,304,017.17
26/02/2568	6.3397	+0.0258	6.3398	6.3397	38,601,142.59
25/02/2568	6.3139	-0.1593	6.3140	6.3139	38,756,164.83
24/02/2568	6.4732	-0.0377	6.4733	6.4732	39,416,143.46
21/02/2568	6.5109	-0.0011	6.5110	6.5109	39,678,927.08
20/02/2568	6.5120	-0.0368	6.5121	6.5120	39,662,694.98
19/02/2568	6.5488	+0.0858	6.5489	6.5488	39,886,963.71
18/02/2568	6.4630	+0.0159	6.4631	6.4630	39,386,030.59
17/02/2568	6.4471	+0.0924	6.4472	6.4471	39,335,997.76
14/02/2568	6.3547	-0.0296	6.3548	6.3547	38,769,102.16
13/02/2568	6.3843	-0.0096	6.3844	6.3843	38,970,994.96
11/02/2568	6.3939	+0.0143	6.3940	6.3939	39,004,140.82
10/02/2568	6.3796	+0.0076	6.3797	6.3796	38,923,087.34
07/02/2568	6.3720	+0.0454	6.3721	6.3720	38,890,498.27
06/02/2568	6.3266	-0.0386	6.3267	6.3266	38,591,649.46
05/02/2568	6.3652	-0.0033	6.3653	6.3652	38,863,381.30
04/02/2568	6.3685	+0.0536	6.3686	6.3685	38,955,981.29
03/02/2568	6.3149	-0.0017	6.3150	6.3149	38,580,431.73
31/01/2568	6.3166	-0.1156	6.3167	6.3166	38,654,797.85
30/01/2568	6.4322	-0.0236	6.4323	6.4322	39,349,490.63
29/01/2568	6.4558	-0.0298	6.4559	6.4558	39,483,705.93
28/01/2568	6.4856	+0.0297	6.4857	6.4856	39,657,312.14
27/01/2568	6.4559	-0.0807	6.4560	6.4559	39,441,141.39
24/01/2568	6.5366	+0.0287	6.5367	6.5366	39,934,160.21
23/01/2568	6.5079	-0.0824	6.5080	6.5079	39,753,642.67
22/01/2568	6.5903	+0.0547	6.5904	6.5903	40,281,321.45
21/01/2568	6.5356	+0.0853	6.5357	6.5356	39,947,773.82
20/01/2568	6.4503	+0.0156	6.4504	6.4503	39,436,588.33
17/01/2568	6.4347	-0.0863	6.4348	6.4347	39,340,713.60
16/01/2568	6.5210	-0.0172	6.5211	6.5210	39,875,605.49
15/01/2568	6.5382	+0.0527	6.5383	6.5382	40,003,837.97
14/01/2568	6.4855	-0.0963	6.4856	6.4855	39,730,274.73
13/01/2568	6.5818	-0.0163	6.5819	6.5818	40,497,209.27
10/01/2568	6.5981	+0.0324	6.5982	6.5981	40,597,574.27
09/01/2568	6.5657	-0.1642	6.5658	6.5657	40,397,884.14
08/01/2568	6.7299	-0.0283	6.7300	6.7299	41,445,445.43
07/01/2568	6.7582	+0.0700	6.7583	6.7582	41,856,006.19
06/01/2568	6.6882	-0.0252	6.6883	6.6882	41,463,949.16
03/01/2568	6.7134	-0.0029	6.7135	6.7134	41,714,617.96
02/01/2568	6.7163	-0.0836	6.7164	6.7163	41,748,888.69
30/12/2567	6.7999	+0.0403	6.8000	6.7999	42,216,315.52
27/12/2567	6.7596	+0.0380	6.7597	6.7596	41,812,303.75
26/12/2567	6.7216	-0.0013	6.7217	6.7216	41,537,106.47
25/12/2567	6.7229	-0.0035	6.7230	6.7229	41,513,817.12
24/12/2567	6.7264	+0.0292	6.7265	6.7264	41,500,614.01
23/12/2567	6.6972	+0.1168	6.6973	6.6972	41,227,808.57
20/12/2567	6.5804	-0.0527	6.5805	6.5804	40,499,884.69
19/12/2567	6.6331	-0.1329	6.6332	6.6331	40,802,586.68
18/12/2567	6.7660	+0.0332	6.7661	6.7660	41,927,884.53
17/12/2567	6.7328	-0.1112	6.7329	6.7328	41,704,658.16
16/12/2567	6.8440	-0.0937	6.8441	6.8440	42,301,745.33
13/12/2567	6.9377	-0.0442	6.9378	6.9377	42,943,328.16
12/12/2567	6.9819	+0.0161	6.9820	6.9819	43,312,953.97
11/12/2567	6.9658	-0.0398	6.9659	6.9658	43,195,650.08
09/12/2567	7.0056	-0.0254	7.0057	7.0056	43,459,445.33

Previous 1...2 3 4 5 6 7 8 9 10 11...12 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ : KT-BRAIN RMF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์